| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Relax Alapok Alapja B sorozat | ||||
| Évesített hozam: 2,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000719240 | 1,264617 | 1.647.760 | |
| 2024-09-25 | HU0000719240 | 1,264341 | 1.647.400 | |
| 2024-09-24 | HU0000719240 | 1,263828 | 1.648.800 | |
| 2024-09-23 | HU0000719240 | 1,262713 | 1.647.340 | |
| 2024-09-20 | HU0000719240 | 1,263619 | 1.648.520 | |
| 2024-09-19 | HU0000719240 | 1,264501 | 1.649.670 | |
| 2024-09-18 | HU0000719240 | 1,265389 | 1.650.830 | |
| 2024-09-17 | HU0000719240 | 1,265478 | 1.650.950 | |
| 2024-09-16 | HU0000719240 | 1,264361 | 1.649.490 | |
| 2024-09-13 | HU0000719240 | 1,264303 | 1.649.420 | |
|
|
||||
| 2024-09-12 | HU0000719240 | 1,265227 | 1.650.620 | |
| 2024-09-11 | HU0000719240 | 1,264936 | 1.650.240 | |
| 2024-09-10 | HU0000719240 | 1,264343 | 1.649.470 | |
| 2024-09-09 | HU0000719240 | 1,264489 | 1.752.840 | |
| 2024-09-06 | HU0000719240 | 1,264665 | 1.703.090 | |
| 2024-09-05 | HU0000719240 | 1,262831 | 1.700.620 | |
| 2024-09-04 | HU0000719240 | 1,261721 | 1.699.120 | |
| 2024-09-03 | HU0000719240 | 1,261224 | 1.698.450 | |
| 2024-09-02 | HU0000719240 | 1,262075 | 1.699.600 | |
| 2024-08-30 | HU0000719240 | 1,262662 | 1.700.390 | |
| 2024-08-29 | HU0000719240 | 1,262596 | 1.700.300 | |