| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat | ||||
| Évesített hozam: 22,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000719315 | 2,144718 | 652.559.000 | |
| 2024-12-20 | HU0000719315 | 2,142452 | 651.869.000 | |
| 2024-12-19 | HU0000719315 | 2,145605 | 652.829.000 | |
| 2024-12-18 | HU0000719315 | 2,145697 | 652.857.000 | |
| 2024-12-17 | HU0000719315 | 2,145920 | 652.925.000 | |
| 2024-12-16 | HU0000719315 | 2,146202 | 653.010.000 | |
| 2024-12-13 | HU0000719315 | 2,147540 | 653.417.000 | |
| 2024-12-12 | HU0000719315 | 2,146852 | 653.208.000 | |
| 2024-12-11 | HU0000719315 | 2,145968 | 652.939.000 | |
| 2024-12-10 | HU0000719315 | 2,145112 | 652.679.000 | |
|
|
||||
| 2024-12-09 | HU0000719315 | 2,144464 | 652.482.000 | |
| 2024-12-06 | HU0000719315 | 2,143617 | 652.224.000 | |
| 2024-12-05 | HU0000719315 | 2,142054 | 651.748.000 | |
| 2024-12-04 | HU0000719315 | 2,142574 | 651.906.000 | |
| 2024-12-03 | HU0000719315 | 2,142127 | 651.770.000 | |
| 2024-12-02 | HU0000719315 | 2,139893 | 651.091.000 | |
| 2024-11-29 | HU0000719315 | 2,139043 | 650.832.000 | |
| 2024-11-28 | HU0000719315 | 2,139837 | 651.074.000 | |
| 2024-11-27 | HU0000719315 | 2,138827 | 650.766.000 | |
| 2024-11-26 | HU0000719315 | 2,138799 | 650.758.000 | |
| 2024-11-25 | HU0000719315 | 2,136751 | 650.135.000 | |
| 2024-11-22 | HU0000719315 | 2,133894 | 649.265.000 | |
| 2024-11-21 | HU0000719315 | 2,134093 | 649.326.000 | |
| 2024-11-20 | HU0000719315 | 2,133631 | 649.185.000 | |
| 2024-11-19 | HU0000719315 | 2,132722 | 648.909.000 | |
| 2024-11-18 | HU0000719315 | 2,132079 | 648.713.000 | |
| 2024-11-15 | HU0000719315 | 2,130869 | 648.345.000 | |
| 2024-11-14 | HU0000719315 | 2,129050 | 647.792.000 | |
| 2024-11-13 | HU0000719315 | 2,127964 | 647.461.000 | |
| 2024-11-12 | HU0000719315 | 2,127347 | 647.273.000 | |
| 2024-11-11 | HU0000719315 | 2,129310 | 647.871.000 | |
| 2024-11-08 | HU0000719315 | 2,128032 | 647.482.000 | |
| 2024-11-07 | HU0000719315 | 2,122956 | 645.937.000 | |
| 2024-11-06 | HU0000719315 | 2,124111 | 646.289.000 | |
| 2024-11-05 | HU0000719315 | 2,124834 | 646.509.000 | |
| 2024-11-04 | HU0000719315 | 2,123376 | 646.065.000 | |
| 2024-10-31 | HU0000719315 | 2,123823 | 646.201.000 | |
| 2024-10-30 | HU0000719315 | 2,120847 | 645.296.000 | |
| 2024-10-29 | HU0000719315 | 2,121943 | 645.629.000 | |
| 2024-10-28 | HU0000719315 | 2,122924 | 645.928.000 | |
| 2024-10-25 | HU0000719315 | 2,122411 | 645.772.000 | |
| 2024-10-24 | HU0000719315 | 2,124075 | 646.278.000 | |
| 2024-10-22 | HU0000719315 | 2,122731 | 645.869.000 | |
| 2024-10-21 | HU0000719315 | 2,125406 | 646.683.000 | |
| 2024-10-18 | HU0000719315 | 2,124636 | 646.449.000 | |
| 2024-10-17 | HU0000719315 | 2,125257 | 646.638.000 | |
| 2024-10-16 | HU0000719315 | 2,125109 | 646.593.000 | |
| 2024-10-15 | HU0000719315 | 2,123883 | 646.220.000 | |
| 2024-10-14 | HU0000719315 | 2,124515 | 646.412.000 | |
| 2024-10-11 | HU0000719315 | 2,125480 | 646.705.000 | |
| 2024-10-10 | HU0000719315 | 2,124722 | 646.475.000 | |
| 2024-10-09 | HU0000719315 | 2,123398 | 646.072.000 | |
| 2024-10-08 | HU0000719315 | 2,121630 | 645.534.000 | |
| 2024-10-07 | HU0000719315 | 2,122163 | 645.696.000 | |
| 2024-10-04 | HU0000719315 | 2,123483 | 646.098.000 | |
| 2024-10-03 | HU0000719315 | 2,123662 | 646.152.000 | |
| 2024-10-02 | HU0000719315 | 2,125620 | 646.748.000 | |
| 2024-10-01 | HU0000719315 | 2,125329 | 646.659.000 | |
| 2024-09-30 | HU0000719315 | 2,125813 | 646.807.000 | |
| 2024-09-27 | HU0000719315 | 2,124668 | 646.458.000 | |
| 2024-09-26 | HU0000719315 | 2,123354 | 646.059.000 | |
| 2024-09-25 | HU0000719315 | 2,122393 | 645.766.000 | |
| 2024-09-24 | HU0000719315 | 2,121918 | 645.622.000 | |
| 2024-09-23 | HU0000719315 | 2,120473 | 645.182.000 | |
| 2024-09-20 | HU0000719315 | 2,120430 | 645.169.000 | |
| 2024-09-19 | HU0000719315 | 2,120521 | 645.197.000 | |
| 2024-09-18 | HU0000719315 | 2,120507 | 645.192.000 | |
| 2024-09-17 | HU0000719315 | 2,120609 | 645.223.000 | |
| 2024-09-16 | HU0000719315 | 2,120168 | 645.089.000 | |
| 2024-09-13 | HU0000719315 | 2,116313 | 643.916.000 | |
| 2024-09-12 | HU0000719315 | 2,116463 | 643.962.000 | |
| 2024-09-11 | HU0000719315 | 2,115610 | 643.702.000 | |
| 2024-09-10 | HU0000719315 | 2,114360 | 643.322.000 | |
| 2024-09-09 | HU0000719315 | 2,115839 | 643.772.000 | |
| 2024-09-06 | HU0000719315 | 2,113863 | 643.171.000 | |
| 2024-09-05 | HU0000719315 | 2,113080 | 642.933.000 | |
| 2024-09-04 | HU0000719315 | 2,111897 | 642.573.000 | |
| 2024-09-03 | HU0000719315 | 2,110552 | 642.163.000 | |
| 2024-09-02 | HU0000719315 | 2,110494 | 642.146.000 | |
| 2024-08-30 | HU0000719315 | 2,109462 | 641.832.000 | |
| 2024-08-29 | HU0000719315 | 2,108966 | 641.681.000 | |
| 2024-08-28 | HU0000719315 | 2,107766 | 641.316.000 | |
| 2024-08-27 | HU0000719315 | 2,110434 | 642.127.000 | |
| 2024-08-26 | HU0000719315 | 2,110146 | 642.040.000 | |
| 2024-08-23 | HU0000719315 | 2,109280 | 641.776.000 | |
| 2024-08-22 | HU0000719315 | 2,108834 | 641.641.000 | |
| 2024-08-21 | HU0000719315 | 2,108493 | 641.537.000 | |
| 2024-08-16 | HU0000719315 | 2,107022 | 641.089.000 | |
| 2024-08-15 | HU0000719315 | 2,106728 | 641.000.000 | |
| 2024-08-14 | HU0000719315 | 2,106440 | 640.912.000 | |
| 2024-08-13 | HU0000719315 | 2,106153 | 640.825.000 | |
| 2024-08-12 | HU0000719315 | 2,105866 | 640.738.000 | |
| 2024-08-09 | HU0000719315 | 2,104872 | 640.435.000 | |
| 2024-08-08 | HU0000719315 | 2,104584 | 640.348.000 | |
| 2024-08-07 | HU0000719315 | 2,104246 | 640.245.000 | |
| 2024-08-06 | HU0000719315 | 2,103962 | 640.158.000 | |
| 2024-08-05 | HU0000719315 | 2,103676 | 640.071.000 | |
| 2024-08-02 | HU0000719315 | 2,102478 | 639.707.000 | |
| 2024-08-01 | HU0000719315 | 2,102007 | 639.563.000 | |
| 2024-07-31 | HU0000719315 | 2,101440 | 639.391.000 | |
| 2024-07-30 | HU0000719315 | 2,101231 | 639.327.000 | |
| 2024-07-29 | HU0000719315 | 2,100939 | 639.238.000 | |
| 2024-07-26 | HU0000719315 | 2,100065 | 638.973.000 | |
| 2024-07-25 | HU0000719315 | 2,099642 | 638.844.000 | |
| 2024-07-24 | HU0000719315 | 2,099334 | 638.750.000 | |
| 2024-07-23 | HU0000719315 | 2,099034 | 638.659.000 | |
| 2024-07-22 | HU0000719315 | 2,098733 | 638.567.000 | |
| 2024-07-19 | HU0000719315 | 2,097814 | 638.288.000 | |
| 2024-07-18 | HU0000719315 | 2,097631 | 638.232.000 | |
| 2024-07-17 | HU0000719315 | 2,097301 | 638.132.000 | |
| 2024-07-16 | HU0000719315 | 2,096979 | 638.034.000 | |
| 2024-07-15 | HU0000719315 | 2,096668 | 637.939.000 | |
| 2024-07-12 | HU0000719315 | 2,095474 | 637.576.000 | |
| 2024-07-11 | HU0000719315 | 2,095031 | 637.441.000 | |
| 2024-07-10 | HU0000719315 | 2,094302 | 637.219.000 | |
| 2024-07-09 | HU0000719315 | 2,093992 | 637.125.000 | |
| 2024-07-08 | HU0000719315 | 2,093418 | 636.950.000 | |
| 2024-07-05 | HU0000719315 | 2,092482 | 636.665.000 | |
| 2024-07-04 | HU0000719315 | 2,091987 | 636.515.000 | |
| 2024-07-03 | HU0000719315 | 2,091660 | 636.415.000 | |
| 2024-07-02 | HU0000719315 | 2,091349 | 636.321.000 | |
| 2024-07-01 | HU0000719315 | 2,091039 | 636.226.000 | |
| 2024-06-28 | HU0000719315 | 2,090039 | 635.922.000 | |
| 2024-06-27 | HU0000719315 | 2,089829 | 635.858.000 | |
| 2024-06-26 | HU0000719315 | 2,089495 | 635.756.000 | |
| 2024-06-25 | HU0000719315 | 2,089184 | 635.662.000 | |
| 2024-06-24 | HU0000719315 | 2,088871 | 635.567.000 | |
| 2024-06-21 | HU0000719315 | 2,087933 | 635.281.000 | |
| 2024-06-20 | HU0000719315 | 2,087620 | 635.186.000 | |
| 2024-06-19 | HU0000719315 | 2,087287 | 635.085.000 | |
| 2024-06-18 | HU0000719315 | 2,086974 | 634.989.000 | |
| 2024-06-17 | HU0000719315 | 2,086913 | 634.971.000 | |
| 2024-06-14 | HU0000719315 | 2,086328 | 634.793.000 | |
| 2024-06-13 | HU0000719315 | 2,086007 | 634.695.000 | |
| 2024-06-12 | HU0000719315 | 2,085665 | 634.591.000 | |
| 2024-06-11 | HU0000719315 | 2,085356 | 634.497.000 | |
| 2024-06-10 | HU0000719315 | 2,085087 | 634.415.000 | |
| 2024-06-07 | HU0000719315 | 2,084333 | 634.186.000 | |
| 2024-06-06 | HU0000719315 | 2,084012 | 634.088.000 | |
| 2024-06-05 | HU0000719315 | 2,083673 | 633.985.000 | |
| 2024-06-04 | HU0000719315 | 2,083457 | 633.919.000 | |
| 2024-06-03 | HU0000719315 | 2,083137 | 633.822.000 | |
| 2024-05-31 | HU0000719315 | 2,082294 | 633.566.000 | |
| 2024-05-30 | HU0000719315 | 2,082083 | 633.501.000 | |
| 2024-05-29 | HU0000719315 | 2,081741 | 633.397.000 | |
| 2024-05-28 | HU0000719315 | 2,081420 | 633.300.000 | |
| 2024-05-27 | HU0000719315 | 2,081399 | 633.293.000 | |
| 2024-05-24 | HU0000719315 | 2,080317 | 632.964.000 | |
| 2024-05-23 | HU0000719315 | 2,080768 | 633.101.000 | |
| 2024-05-22 | HU0000719315 | 2,080537 | 633.031.000 | |
| 2024-05-21 | HU0000719315 | 2,080216 | 632.933.000 | |
| 2024-05-17 | HU0000719315 | 2,079026 | 632.571.000 | |
| 2024-05-16 | HU0000719315 | 2,078687 | 632.468.000 | |
| 2024-05-15 | HU0000719315 | 2,078445 | 632.394.000 | |
| 2024-05-14 | HU0000719315 | 2,078105 | 632.291.000 | |
| 2024-05-13 | HU0000719315 | 2,077899 | 632.228.000 | |
| 2024-05-10 | HU0000719315 | 2,077479 | 632.100.000 | |
| 2024-05-09 | HU0000719315 | 2,077143 | 631.998.000 | |
| 2024-05-08 | HU0000719315 | 2,076776 | 631.887.000 | |
| 2024-05-07 | HU0000719315 | 2,076439 | 631.784.000 | |
| 2024-05-06 | HU0000719315 | 2,076109 | 631.684.000 | |
| 2024-05-03 | HU0000719315 | 2,075637 | 631.540.000 | |
| 2024-05-02 | HU0000719315 | 2,075437 | 631.479.000 | |
| 2024-04-30 | HU0000719315 | 2,074898 | 631.315.000 | |
| 2024-04-29 | HU0000719315 | 2,074654 | 631.241.000 | |
| 2024-04-26 | HU0000719315 | 2,073629 | 630.929.000 | |
| 2024-04-25 | HU0000719315 | 2,073667 | 630.941.000 | |
| 2024-04-24 | HU0000719315 | 2,073837 | 630.992.000 | |
| 2024-04-23 | HU0000719315 | 2,073498 | 630.889.000 | |
| 2024-04-22 | HU0000719315 | 2,073147 | 630.782.000 | |
| 2024-04-19 | HU0000719315 | 2,072266 | 630.514.000 | |
| 2024-04-18 | HU0000719315 | 2,071887 | 630.399.000 | |
| 2024-04-17 | HU0000719315 | 2,071448 | 630.265.000 | |
| 2024-04-16 | HU0000719315 | 2,071060 | 630.147.000 | |
| 2024-04-15 | HU0000719315 | 2,070542 | 629.990.000 | |
| 2024-04-12 | HU0000719315 | 2,069511 | 629.676.000 | |
| 2024-04-11 | HU0000719315 | 2,069123 | 629.558.000 | |
| 2024-04-10 | HU0000719315 | 2,068867 | 629.480.000 | |
| 2024-04-09 | HU0000719315 | 2,068491 | 629.366.000 | |
| 2024-04-08 | HU0000719315 | 2,068116 | 629.252.000 | |
| 2024-04-05 | HU0000719315 | 2,067199 | 628.973.000 | |
| 2024-04-04 | HU0000719315 | 2,066744 | 628.834.000 | |
| 2024-04-03 | HU0000719315 | 2,066369 | 628.720.000 | |
| 2024-04-02 | HU0000719315 | 2,066098 | 628.638.000 | |
| 2024-03-28 | HU0000719315 | 2,064354 | 628.107.000 | |
| 2024-03-27 | HU0000719315 | 2,064251 | 628.076.000 | |
| 2024-03-26 | HU0000719315 | 2,063879 | 627.962.000 | |
| 2024-03-25 | HU0000719315 | 2,063502 | 627.848.000 | |
| 2024-03-22 | HU0000719315 | 2,062371 | 627.504.000 | |
| 2024-03-21 | HU0000719315 | 2,061994 | 627.389.000 | |
| 2024-03-20 | HU0000719315 | 2,061622 | 627.276.000 | |
| 2024-03-19 | HU0000719315 | 2,061242 | 627.160.000 | |
| 2024-03-18 | HU0000719315 | 2,060994 | 627.085.000 | |
| 2024-03-14 | HU0000719315 | 2,059475 | 626.623.000 | |
| 2024-03-13 | HU0000719315 | 2,059100 | 626.508.000 | |
| 2024-03-12 | HU0000719315 | 2,058983 | 626.473.000 | |
| 2024-03-11 | HU0000719315 | 2,058604 | 626.358.000 | |
| 2024-03-08 | HU0000719315 | 2,058221 | 626.241.000 | |
| 2024-03-07 | HU0000719315 | 2,057842 | 626.126.000 | |
| 2024-03-06 | HU0000719315 | 2,057467 | 626.012.000 | |
| 2024-03-05 | HU0000719315 | 2,057088 | 625.896.000 | |
| 2024-03-04 | HU0000719315 | 2,056827 | 625.817.000 | |
| 2024-03-01 | HU0000719315 | 2,055820 | 625.510.000 | |
| 2024-02-29 | HU0000719315 | 2,054803 | 625.201.000 | |
| 2024-02-28 | HU0000719315 | 2,054402 | 625.079.000 | |
| 2024-02-27 | HU0000719315 | 2,054026 | 624.965.000 | |
| 2024-02-26 | HU0000719315 | 2,053645 | 624.849.000 | |
| 2024-02-23 | HU0000719315 | 2,052502 | 624.501.000 | |
| 2024-02-22 | HU0000719315 | 2,052121 | 624.385.000 | |
| 2024-02-21 | HU0000719315 | 2,051614 | 624.231.000 | |
| 2024-02-20 | HU0000719315 | 2,051560 | 624.214.000 | |
| 2024-02-19 | HU0000719315 | 2,051041 | 624.056.000 | |
| 2024-02-16 | HU0000719315 | 2,049878 | 623.703.000 | |
| 2024-02-15 | HU0000719315 | 2,049490 | 623.584.000 | |
| 2024-02-14 | HU0000719315 | 2,049103 | 623.467.000 | |
| 2024-02-13 | HU0000719315 | 2,048720 | 623.350.000 | |
| 2024-02-12 | HU0000719315 | 2,048333 | 623.232.000 | |
| 2024-02-09 | HU0000719315 | 2,047171 | 622.879.000 | |
| 2024-02-08 | HU0000719315 | 2,046809 | 622.769.000 | |
| 2024-02-07 | HU0000719315 | 2,046527 | 622.683.000 | |
| 2024-02-06 | HU0000719315 | 2,046144 | 622.566.000 | |
| 2024-02-05 | HU0000719315 | 2,045759 | 622.449.000 | |
| 2024-02-02 | HU0000719315 | 2,044604 | 622.098.000 | |
| 2024-02-01 | HU0000719315 | 2,044612 | 622.100.000 | |
| 2024-01-31 | HU0000719315 | 2,044052 | 621.930.000 | |
| 2024-01-30 | HU0000719315 | 2,043777 | 621.846.000 | |
| 2024-01-29 | HU0000719315 | 2,043521 | 621.768.000 | |
| 2024-01-26 | HU0000719315 | 2,042227 | 621.375.000 | |
| 2024-01-25 | HU0000719315 | 2,041630 | 621.193.000 | |
| 2024-01-24 | HU0000719315 | 2,041492 | 621.151.000 | |
| 2024-01-23 | HU0000719315 | 2,041961 | 621.294.000 | |
| 2024-01-22 | HU0000719315 | 2,041787 | 621.241.000 | |
| 2024-01-19 | HU0000719315 | 2,040542 | 620.862.000 | |
| 2024-01-18 | HU0000719315 | 2,040125 | 620.735.000 | |
| 2024-01-17 | HU0000719315 | 2,039844 | 620.650.000 | |
| 2024-01-16 | HU0000719315 | 2,039424 | 620.522.000 | |
| 2024-01-15 | HU0000719315 | 2,038977 | 620.386.000 | |
| 2024-01-12 | HU0000719315 | 2,037649 | 619.982.000 | |
| 2024-01-11 | HU0000719315 | 2,037749 | 620.012.000 | |
| 2024-01-10 | HU0000719315 | 2,038920 | 620.368.000 | |
| 2024-01-09 | HU0000719315 | 2,038623 | 620.278.000 | |
| 2024-01-08 | HU0000719315 | 2,038346 | 620.194.000 | |
| 2024-01-05 | HU0000719315 | 2,036890 | 619.751.000 | |
| 2024-01-04 | HU0000719315 | 2,036992 | 619.782.000 | |
| 2024-01-03 | HU0000719315 | 2,037186 | 619.841.000 | |
| 2024-01-02 | HU0000719315 | 2,042658 | 621.506.000 | |
| 2024-01-02 | HU0000719315 | 2,036407 | 619.604.000 | |
| 2023-12-29 | HU0000719315 | 2,035626 | 619.366.000 | |
| 2023-12-28 | HU0000719315 | 2,035941 | 619.462.000 | |
| 2023-12-27 | HU0000719315 | 2,035759 | 619.407.000 | |
| 2023-12-22 | HU0000719315 | 2,033763 | 618.799.000 | |
| 2023-12-21 | HU0000719315 | 2,032798 | 618.506.000 | |
| 2023-12-20 | HU0000719315 | 2,030724 | 617.875.000 | |
| 2023-12-19 | HU0000719315 | 2,029596 | 617.531.000 | |
| 2023-12-18 | HU0000719315 | 2,028982 | 617.345.000 | |
| 2023-12-15 | HU0000719315 | 2,027267 | 616.823.000 | |
| 2023-12-14 | HU0000719315 | 2,027093 | 616.770.000 | |
| 2023-12-13 | HU0000719315 | 2,026286 | 616.524.000 | |
| 2023-12-12 | HU0000719315 | 2,025695 | 616.345.000 | |
| 2023-12-11 | HU0000719315 | 2,025225 | 616.202.000 | |
| 2023-12-08 | HU0000719315 | 2,023587 | 615.703.000 | |
| 2023-12-07 | HU0000719315 | 2,023324 | 615.623.000 | |
| 2023-12-06 | HU0000719315 | 2,022842 | 615.476.000 | |
| 2023-12-05 | HU0000719315 | 2,022231 | 615.291.000 | |
| 2023-12-04 | HU0000719315 | 2,021760 | 615.147.000 | |
| 2023-12-01 | HU0000719315 | 2,020165 | 614.662.000 | |
| 2023-11-30 | HU0000719315 | 2,019997 | 614.611.000 | |
| 2023-11-29 | HU0000719315 | 2,019635 | 614.501.000 | |
| 2023-11-28 | HU0000719315 | 2,019214 | 614.373.000 | |
| 2023-11-27 | HU0000719315 | 2,018731 | 614.226.000 | |
| 2023-11-24 | HU0000719315 | 2,017132 | 613.739.000 | |
| 2023-11-23 | HU0000719315 | 2,016891 | 613.666.000 | |
| 2023-11-22 | HU0000719315 | 2,016325 | 613.494.000 | |
| 2023-11-21 | HU0000719315 | 2,015786 | 613.330.000 | |
| 2023-11-20 | HU0000719315 | 2,015467 | 613.233.000 | |
| 2023-11-17 | HU0000719315 | 2,013817 | 612.730.000 | |
| 2023-11-16 | HU0000719315 | 2,013706 | 612.697.000 | |
| 2023-11-15 | HU0000719315 | 2,013022 | 612.489.000 | |
| 2023-11-14 | HU0000719315 | 2,012745 | 612.404.000 | |
| 2023-11-13 | HU0000719315 | 2,012319 | 612.275.000 | |
| 2023-11-10 | HU0000719315 | 2,010631 | 611.761.000 | |
| 2023-11-09 | HU0000719315 | 2,010247 | 611.644.000 | |
| 2023-11-08 | HU0000719315 | 2,010328 | 611.669.000 | |
| 2023-11-07 | HU0000719315 | 2,010080 | 611.593.000 | |
| 2023-11-06 | HU0000719315 | 2,009872 | 611.530.000 | |
| 2023-11-03 | HU0000719315 | 2,008661 | 611.162.000 | |
| 2023-11-02 | HU0000719315 | 2,008539 | 611.125.000 | |
| 2023-10-31 | HU0000719315 | 2,007185 | 610.713.000 | |
| 2023-10-30 | HU0000719315 | 2,006784 | 610.591.000 | |
| 2023-10-27 | HU0000719315 | 2,004512 | 609.899.000 | |
| 2023-10-26 | HU0000719315 | 2,003609 | 609.625.000 | |
| 2023-10-25 | HU0000719315 | 2,022946 | 615.508.000 | |
| 2023-10-25 | HU0000719315 | 2,003049 | 609.454.000 | |
| 2023-10-24 | HU0000719315 | 2,022526 | 615.380.000 | |
| 2023-10-24 | HU0000719315 | 2,002051 | 609.151.000 | |
| 2023-10-20 | HU0000719315 | 1,999885 | 608.491.000 | |
| 2023-10-19 | HU0000719315 | 1,998628 | 608.109.000 | |
| 2023-10-18 | HU0000719315 | 1,998134 | 607.959.000 | |
| 2023-10-17 | HU0000719315 | 1,997461 | 607.754.000 | |
| 2023-10-16 | HU0000719315 | 1,996920 | 607.589.000 | |
| 2023-10-13 | HU0000719315 | 1,995145 | 607.049.000 | |
| 2023-10-12 | HU0000719315 | 1,994741 | 606.926.000 | |
| 2023-10-11 | HU0000719315 | 1,994171 | 606.753.000 | |
| 2023-10-10 | HU0000719315 | 1,993750 | 606.625.000 | |
| 2023-10-09 | HU0000719315 | 1,993240 | 606.470.000 | |
| 2023-10-06 | HU0000719315 | 1,991559 | 605.958.000 | |
| 2023-10-05 | HU0000719315 | 1,991090 | 605.815.000 | |
| 2023-10-04 | HU0000719315 | 1,990717 | 605.702.000 | |
| 2023-10-03 | HU0000719315 | 1,989556 | 605.349.000 | |
| 2023-10-02 | HU0000719315 | 1,988874 | 605.141.000 | |
| 2023-09-29 | HU0000719315 | 1,986851 | 604.526.000 | |
| 2023-09-28 | HU0000719315 | 1,986477 | 604.412.000 | |
| 2023-09-27 | HU0000719315 | 1,985255 | 604.040.000 | |
| 2023-09-26 | HU0000719315 | 1,983920 | 603.634.000 | |
| 2023-09-25 | HU0000719315 | 1,983466 | 603.496.000 | |
| 2023-09-22 | HU0000719315 | 1,982457 | 603.189.000 | |
| 2023-09-21 | HU0000719315 | 1,982012 | 603.053.000 | |
| 2023-09-20 | HU0000719315 | 1,981491 | 602.895.000 | |
| 2023-09-19 | HU0000719315 | 1,980879 | 602.709.000 | |
| 2023-09-18 | HU0000719315 | 1,980246 | 602.516.000 | |
| 2023-09-15 | HU0000719315 | 1,978594 | 602.013.000 | |
| 2023-09-14 | HU0000719315 | 1,978129 | 601.872.000 | |
| 2023-09-13 | HU0000719315 | 1,977496 | 601.679.000 | |
| 2023-09-12 | HU0000719315 | 1,976868 | 601.488.000 | |
| 2023-09-11 | HU0000719315 | 1,976109 | 601.257.000 | |
| 2023-09-08 | HU0000719315 | 1,974632 | 600.808.000 | |
| 2023-09-07 | HU0000719315 | 1,973891 | 600.582.000 | |
| 2023-09-06 | HU0000719315 | 1,973807 | 600.557.000 | |
| 2023-09-05 | HU0000719315 | 1,973187 | 600.368.000 | |
| 2023-09-04 | HU0000719315 | 1,972971 | 600.303.000 | |
| 2023-09-01 | HU0000719315 | 1,971098 | 599.733.000 | |
| 2023-08-31 | HU0000719315 | 1,970631 | 599.591.000 | |
| 2023-08-30 | HU0000719315 | 1,968941 | 599.076.000 | |
| 2023-08-29 | HU0000719315 | 1,968295 | 598.880.000 | |
| 2023-08-28 | HU0000719315 | 1,967655 | 598.685.000 | |
| 2023-08-25 | HU0000719315 | 1,965857 | 598.138.000 | |
| 2023-08-24 | HU0000719315 | 1,965098 | 597.907.000 | |
| 2023-08-23 | HU0000719315 | 1,964215 | 597.638.000 | |
| 2023-08-22 | HU0000719315 | 1,963483 | 597.416.000 | |
| 2023-08-21 | HU0000719315 | 1,962719 | 597.183.000 | |
| 2023-08-18 | HU0000719315 | 1,960353 | 596.463.000 | |
| 2023-08-17 | HU0000719315 | 1,959958 | 596.343.000 | |
| 2023-08-16 | HU0000719315 | 1,959177 | 596.106.000 | |
| 2023-08-15 | HU0000719315 | 1,958686 | 595.956.000 | |
| 2023-08-14 | HU0000719315 | 1,957809 | 595.689.000 | |
| 2023-08-11 | HU0000719315 | 1,956018 | 595.144.000 | |
| 2023-08-10 | HU0000719315 | 1,955448 | 594.971.000 | |
| 2023-08-09 | HU0000719315 | 1,954775 | 594.766.000 | |
| 2023-08-08 | HU0000719315 | 1,954199 | 594.591.000 | |
| 2023-08-07 | HU0000719315 | 1,953603 | 594.410.000 | |
| 2023-08-04 | HU0000719315 | 1,951764 | 593.850.000 | |
| 2023-08-03 | HU0000719315 | 1,951331 | 593.718.000 | |
| 2023-08-02 | HU0000719315 | 1,950748 | 593.541.000 | |
| 2023-08-01 | HU0000719315 | 1,950539 | 593.477.000 | |
| 2023-07-31 | HU0000719315 | 1,949454 | 593.147.000 | |
| 2023-07-28 | HU0000719315 | 1,947576 | 592.576.000 | |
| 2023-07-27 | HU0000719315 | 1,947081 | 592.425.000 | |
| 2023-07-26 | HU0000719315 | 1,945762 | 592.024.000 | |
| 2023-07-25 | HU0000719315 | 1,944788 | 591.727.000 | |
| 2023-07-24 | HU0000719315 | 1,943931 | 591.467.000 | |
| 2023-07-21 | HU0000719315 | 1,941960 | 590.867.000 | |
| 2023-07-20 | HU0000719315 | 1,941878 | 590.842.000 | |
| 2023-07-19 | HU0000719315 | 1,941202 | 590.636.000 | |
| 2023-07-18 | HU0000719315 | 1,938240 | 589.735.000 | |
| 2023-07-17 | HU0000719315 | 1,937607 | 589.543.000 | |
| 2023-07-14 | HU0000719315 | 1,935755 | 588.979.000 | |
| 2023-07-13 | HU0000719315 | 1,935268 | 588.831.000 | |
| 2023-07-12 | HU0000719315 | 1,934681 | 588.652.000 | |
| 2023-07-11 | HU0000719315 | 1,934070 | 588.466.000 | |
| 2023-07-10 | HU0000719315 | 1,933496 | 588.292.000 | |
| 2023-07-07 | HU0000719315 | 1,931668 | 587.736.000 | |
| 2023-07-06 | HU0000719315 | 1,931286 | 587.619.000 | |
| 2023-07-05 | HU0000719315 | 1,930710 | 587.444.000 | |
| 2023-07-04 | HU0000719315 | 1,930134 | 587.269.000 | |
| 2023-07-03 | HU0000719315 | 1,929784 | 587.162.000 | |
| 2023-06-30 | HU0000719315 | 1,927767 | 586.549.000 | |
| 2023-06-29 | HU0000719315 | 1,927283 | 586.401.000 | |
| 2023-06-28 | HU0000719315 | 1,926620 | 586.200.000 | |
| 2023-06-27 | HU0000719315 | 1,925735 | 585.930.000 | |
| 2023-06-26 | HU0000719315 | 1,925037 | 585.718.000 | |
| 2023-06-23 | HU0000719315 | 1,922675 | 584.999.000 | |
| 2023-06-22 | HU0000719315 | 1,922012 | 584.798.000 | |
| 2023-06-21 | HU0000719315 | 1,920535 | 584.348.000 | |
| 2023-06-20 | HU0000719315 | 1,919256 | 583.959.000 | |
| 2023-06-19 | HU0000719315 | 1,918680 | 583.784.000 | |
| 2023-06-16 | HU0000719315 | 1,916546 | 583.134.000 | |
| 2023-06-15 | HU0000719315 | 1,915902 | 582.939.000 | |
| 2023-06-14 | HU0000719315 | 1,915298 | 582.755.000 | |
| 2023-06-13 | HU0000719315 | 1,914170 | 582.412.000 | |
| 2023-06-12 | HU0000719315 | 1,914377 | 582.475.000 | |
| 2023-06-09 | HU0000719315 | 1,912245 | 581.826.000 | |
| 2023-06-08 | HU0000719315 | 1,910971 | 581.438.000 | |
| 2023-06-07 | HU0000719315 | 1,909964 | 581.132.000 | |
| 2023-06-06 | HU0000719315 | 1,908491 | 580.684.000 | |
| 2023-06-05 | HU0000719315 | 1,902977 | 579.006.000 | |
| 2023-06-02 | HU0000719315 | 1,898106 | 577.524.000 | |
| 2023-06-01 | HU0000719315 | 1,892036 | 575.677.000 | |
| 2023-05-31 | HU0000719315 | 1,891662 | 575.563.000 | |
| 2023-05-30 | HU0000719315 | 1,891098 | 575.392.000 | |
| 2023-05-26 | HU0000719315 | 1,888215 | 574.514.000 | |
| 2023-05-25 | HU0000719315 | 1,887599 | 574.327.000 | |
| 2023-05-24 | HU0000719315 | 1,882696 | 572.835.000 | |
| 2023-05-23 | HU0000719315 | 1,882067 | 572.644.000 | |
| 2023-05-22 | HU0000719315 | 1,881243 | 572.393.000 | |
| 2023-05-19 | HU0000719315 | 1,878959 | 571.698.000 | |
| 2023-05-18 | HU0000719315 | 1,877951 | 571.391.000 | |
| 2023-05-17 | HU0000719315 | 1,877104 | 571.134.000 | |
| 2023-05-16 | HU0000719315 | 1,876334 | 570.899.000 | |
| 2023-05-15 | HU0000719315 | 1,875516 | 570.651.000 | |
| 2023-05-12 | HU0000719315 | 1,873597 | 570.067.000 | |
| 2023-05-11 | HU0000719315 | 1,872967 | 569.875.000 | |
| 2023-05-10 | HU0000719315 | 1,872221 | 569.648.000 | |
| 2023-05-09 | HU0000719315 | 1,872459 | 569.720.000 | |
| 2023-05-08 | HU0000719315 | 1,872321 | 569.678.000 | |
| 2023-05-05 | HU0000719315 | 1,870119 | 569.008.000 | |
| 2023-05-04 | HU0000719315 | 1,869432 | 568.799.000 | |
| 2023-05-03 | HU0000719315 | 1,868682 | 568.571.000 | |
| 2023-05-02 | HU0000719315 | 1,867989 | 568.360.000 | |
| 2023-04-28 | HU0000719315 | 1,865103 | 567.482.000 | |
| 2023-04-27 | HU0000719315 | 1,864583 | 567.324.000 | |
| 2023-04-26 | HU0000719315 | 1,863812 | 567.089.000 | |
| 2023-04-25 | HU0000719315 | 1,859647 | 565.822.000 | |
| 2023-04-24 | HU0000719315 | 1,858773 | 565.556.000 | |
| 2023-04-21 | HU0000719315 | 1,856488 | 564.861.000 | |
| 2023-04-20 | HU0000719315 | 1,855887 | 564.678.000 | |
| 2023-04-19 | HU0000719315 | 1,855135 | 564.449.000 | |
| 2023-04-18 | HU0000719315 | 1,854285 | 564.191.000 | |
| 2023-04-17 | HU0000719315 | 1,853602 | 563.983.000 | |
| 2023-04-14 | HU0000719315 | 1,851559 | 563.361.000 | |
| 2023-04-13 | HU0000719315 | 1,850551 | 563.055.000 | |
| 2023-04-12 | HU0000719315 | 1,850043 | 562.900.000 | |
| 2023-04-11 | HU0000719315 | 1,849552 | 562.751.000 | |
| 2023-04-06 | HU0000719315 | 1,846838 | 561.925.000 | |
| 2023-04-05 | HU0000719315 | 1,845929 | 561.648.000 | |
| 2023-04-04 | HU0000719315 | 1,845547 | 561.532.000 | |
| 2023-04-03 | HU0000719315 | 1,844932 | 561.345.000 | |
| 2023-03-31 | HU0000719315 | 1,842789 | 560.693.000 | |
| 2023-03-30 | HU0000719315 | 1,842701 | 560.666.000 | |
| 2023-03-30 | HU0000719315 | 1,842696 | 560.665.000 | |
| 2023-03-29 | HU0000719315 | 1,842327 | 560.552.000 | |
| 2023-03-28 | HU0000719315 | 1,842352 | 560.560.000 | |
| 2023-03-27 | HU0000719315 | 1,841798 | 560.391.000 | |
| 2023-03-24 | HU0000719315 | 1,839773 | 559.775.000 | |
| 2023-03-23 | HU0000719315 | 1,839071 | 559.562.000 | |
| 2023-03-22 | HU0000719315 | 1,838252 | 559.313.000 | |
| 2023-03-21 | HU0000719315 | 1,837956 | 559.222.000 | |
| 2023-03-20 | HU0000719315 | 1,837373 | 559.045.000 | |
| 2023-03-17 | HU0000719315 | 1,835810 | 558.569.000 | |
| 2023-03-16 | HU0000719315 | 1,835445 | 558.458.000 | |
| 2023-03-14 | HU0000719315 | 1,833730 | 557.937.000 | |
| 2023-03-13 | HU0000719315 | 1,833049 | 557.729.000 | |
| 2023-03-10 | HU0000719315 | 1,830578 | 556.978.000 | |
| 2023-03-09 | HU0000719315 | 1,832540 | 557.575.000 | |
| 2023-03-08 | HU0000719315 | 1,832069 | 557.431.000 | |
| 2023-03-07 | HU0000719315 | 1,831582 | 557.283.000 | |
| 2023-03-06 | HU0000719315 | 1,831379 | 557.221.000 | |
| 2023-03-03 | HU0000719315 | 1,828664 | 556.395.000 | |
| 2023-03-02 | HU0000719315 | 1,828644 | 556.389.000 | |
| 2023-03-01 | HU0000719315 | 1,827793 | 556.130.000 | |
| 2023-02-28 | HU0000719315 | 1,827149 | 555.934.000 | |
| 2023-02-27 | HU0000719315 | 1,826385 | 555.702.000 | |
| 2023-02-24 | HU0000719315 | 1,826769 | 555.819.000 | |
| 2023-02-23 | HU0000719315 | 1,826293 | 555.674.000 | |
| 2023-02-22 | HU0000719315 | 1,825216 | 555.346.000 | |
| 2023-02-21 | HU0000719315 | 1,824645 | 555.172.000 | |
| 2023-02-20 | HU0000719315 | 1,824260 | 555.055.000 | |
| 2023-02-17 | HU0000719315 | 1,823837 | 554.927.000 | |
| 2023-02-16 | HU0000719315 | 1,824456 | 555.115.000 | |
| 2023-02-15 | HU0000719315 | 1,824241 | 555.049.000 | |
| 2023-02-14 | HU0000719315 | 1,823629 | 554.863.000 | |
| 2023-02-13 | HU0000719315 | 1,823967 | 554.966.000 | |
| 2023-02-10 | HU0000719315 | 1,824259 | 555.055.000 | |
| 2023-02-09 | HU0000719315 | 1,826389 | 555.703.000 | |
| 2023-02-08 | HU0000719315 | 1,825643 | 555.476.000 | |
| 2023-02-07 | HU0000719315 | 1,825194 | 555.339.000 | |
| 2023-02-06 | HU0000719315 | 1,825169 | 555.332.000 | |
| 2023-02-03 | HU0000719315 | 1,823383 | 554.788.000 | |
| 2023-02-02 | HU0000719315 | 1,822377 | 554.482.000 | |
| 2023-02-01 | HU0000719315 | 1,822018 | 554.373.000 | |
| 2023-01-31 | HU0000719315 | 1,821054 | 554.080.000 | |
| 2023-01-30 | HU0000719315 | 1,818008 | 553.153.000 | |
| 2023-01-27 | HU0000719315 | 1,815840 | 552.493.000 | |
| 2023-01-26 | HU0000719315 | 1,815948 | 552.526.000 | |
| 2023-01-25 | HU0000719315 | 1,815732 | 552.460.000 | |
| 2023-01-24 | HU0000719315 | 1,815038 | 552.249.000 | |
| 2023-01-23 | HU0000719315 | 1,814390 | 552.052.000 | |
| 2023-01-20 | HU0000719315 | 1,812284 | 551.411.000 | |
| 2023-01-19 | HU0000719315 | 1,811746 | 551.248.000 | |
| 2023-01-18 | HU0000719315 | 1,811135 | 551.062.000 | |
| 2023-01-17 | HU0000719315 | 1,810550 | 550.884.000 | |
| 2023-01-16 | HU0000719315 | 1,813813 | 551.877.000 | |
| 2023-01-13 | HU0000719315 | 1,812178 | 551.379.000 | |
| 2023-01-12 | HU0000719315 | 1,811569 | 551.194.000 | |
| 2023-01-11 | HU0000719315 | 1,810666 | 550.919.000 | |
| 2023-01-10 | HU0000719315 | 1,810103 | 550.748.000 | |
| 2023-01-09 | HU0000719315 | 1,809395 | 550.532.000 | |
| 2023-01-06 | HU0000719315 | 1,805609 | 549.380.000 | |
| 2023-01-05 | HU0000719315 | 1,804666 | 549.094.000 | |
| 2023-01-04 | HU0000719315 | 1,803801 | 548.830.000 | |
| 2023-01-03 | HU0000719315 | 1,803731 | 548.809.000 | |
| 2023-01-02 | HU0000719315 | 1,806977 | 549.797.000 | |
| 2023-01-02 | HU0000719315 | 1,803381 | 548.703.000 | |
| 2022-12-30 | HU0000719315 | 1,803231 | 548.657.000 | |
| 2022-12-29 | HU0000719315 | 1,802356 | 548.391.000 | |
| 2022-12-28 | HU0000719315 | 1,800929 | 547.956.000 | |
| 2022-12-27 | HU0000719315 | 1,800281 | 547.759.000 | |
| 2022-12-23 | HU0000719315 | 1,798065 | 547.085.000 | |
| 2022-12-22 | HU0000719315 | 1,797028 | 546.770.000 | |
| 2022-12-21 | HU0000719315 | 1,796088 | 546.484.000 | |
| 2022-12-20 | HU0000719315 | 1,795106 | 546.185.000 | |
| 2022-12-19 | HU0000719315 | 1,794505 | 546.002.000 | |
| 2022-12-16 | HU0000719315 | 1,793004 | 545.545.000 | |
| 2022-12-15 | HU0000719315 | 1,792276 | 545.324.000 | |
| 2022-12-14 | HU0000719315 | 1,791472 | 545.079.000 | |
| 2022-12-13 | HU0000719315 | 1,790775 | 544.867.000 | |
| 2022-12-12 | HU0000719315 | 1,790064 | 544.651.000 | |
| 2022-12-09 | HU0000719315 | 1,788500 | 544.175.000 | |
| 2022-12-08 | HU0000719315 | 1,787894 | 543.990.000 | |
| 2022-12-07 | HU0000719315 | 1,787251 | 543.795.000 | |
| 2022-12-06 | HU0000719315 | 1,786987 | 543.714.000 | |
| 2022-12-05 | HU0000719315 | 1,782920 | 542.477.000 | |
| 2022-12-02 | HU0000719315 | 1,773370 | 539.571.000 | |
| 2022-12-01 | HU0000719315 | 1,778465 | 541.122.000 | |
| 2022-11-30 | HU0000719315 | 1,753236 | 533.445.000 | |
| 2022-11-29 | HU0000719315 | 1,752796 | 533.311.000 | |
| 2022-11-28 | HU0000719315 | 1,746086 | 531.270.000 | |
| 2022-11-25 | HU0000719315 | 1,746814 | 531.491.000 | |
| 2022-11-24 | HU0000719315 | 1,770609 | 538.731.000 | |
| 2022-11-23 | HU0000719315 | 1,730865 | 526.639.000 | |
| 2022-11-22 | HU0000719315 | 1,747752 | 531.777.000 | |
| 2022-11-21 | HU0000719315 | 1,769709 | 538.457.000 | |
| 2022-11-18 | HU0000719315 | 1,815880 | 552.506.000 | |
| 2022-11-17 | HU0000719315 | 1,831274 | 557.189.000 | |
| 2022-11-16 | HU0000719315 | 1,781025 | 541.900.000 | |
| 2022-11-15 | HU0000719315 | 1,779809 | 541.530.000 | |
| 2022-11-14 | HU0000719315 | 1,805902 | 549.470.000 | |
| 2022-11-11 | HU0000719315 | 1,778425 | 541.109.000 | |
| 2022-11-10 | HU0000719315 | 1,851034 | 563.202.000 | |
| 2022-11-09 | HU0000719315 | 1,891100 | 575.392.000 | |
| 2022-11-08 | HU0000719315 | 1,896274 | 576.966.000 | |
| 2022-11-07 | HU0000719315 | 1,923540 | 585.263.000 | |
| 2022-11-04 | HU0000719315 | 1,945238 | 591.864.000 | |
| 2022-11-03 | HU0000719315 | 1,961611 | 596.846.000 | |
| 2022-11-02 | HU0000719315 | 1,946014 | 592.100.000 | |
| 2022-10-28 | HU0000719315 | 1,940136 | 590.312.000 | |
| 2022-10-27 | HU0000719315 | 1,952811 | 594.169.000 | |
| 2022-10-26 | HU0000719315 | 1,941566 | 590.747.000 | |
| 2022-10-25 | HU0000719315 | 1,962859 | 597.226.000 | |
| 2022-10-24 | HU0000719315 | 1,972818 | 600.256.000 | |
| 2022-10-21 | HU0000719315 | 1,968423 | 598.919.000 | |
| 2022-10-20 | HU0000719315 | 1,975212 | 600.984.000 | |
| 2022-10-19 | HU0000719315 | 1,966813 | 598.429.000 | |
| 2022-10-18 | HU0000719315 | 1,965538 | 598.041.000 | |
| 2022-10-17 | HU0000719315 | 1,941785 | 590.814.000 | |
| 2022-10-14 | HU0000719315 | 1,968463 | 598.931.000 | |
| 2022-10-13 | HU0000719315 | 1,927232 | 586.386.000 | |
| 2022-10-12 | HU0000719315 | 1,900734 | 578.323.000 | |
| 2022-10-11 | HU0000719315 | 1,897187 | 577.244.000 | |
| 2022-10-10 | HU0000719315 | 1,857314 | 565.112.000 | |
| 2022-10-07 | HU0000719315 | 1,849113 | 562.617.000 | |
| 2022-10-06 | HU0000719315 | 1,842863 | 560.715.000 | |
| 2022-10-05 | HU0000719315 | 1,832470 | 557.553.000 | |
| 2022-10-04 | HU0000719315 | 1,826241 | 555.658.000 | |
| 2022-10-03 | HU0000719315 | 1,835816 | 558.571.000 | |
| 2022-09-30 | HU0000719315 | 1,829919 | 556.777.000 | |
| 2022-09-29 | HU0000719315 | 1,824730 | 555.198.000 | |
| 2022-09-28 | HU0000719315 | 1,814129 | 551.973.000 | |
| 2022-09-27 | HU0000719315 | 1,766117 | 537.364.000 | |
| 2022-09-26 | HU0000719315 | 1,775444 | 540.202.000 | |
| 2022-09-23 | HU0000719315 | 1,820603 | 553.943.000 | |
| 2022-09-22 | HU0000719315 | 1,855572 | 564.582.000 | |
| 2022-09-21 | HU0000719315 | 1,848343 | 562.383.000 | |
| 2022-09-20 | HU0000719315 | 1,845928 | 561.648.000 | |
| 2022-09-19 | HU0000719315 | 1,851655 | 563.391.000 | |
| 2022-09-16 | HU0000719315 | 1,857258 | 565.095.000 | |
| 2022-09-15 | HU0000719315 | 1,861815 | 566.482.000 | |
| 2022-09-14 | HU0000719315 | 1,850747 | 563.114.000 | |
| 2022-09-13 | HU0000719315 | 1,844013 | 561.065.000 | |
| 2022-09-12 | HU0000719315 | 1,841952 | 560.438.000 | |
| 2022-09-09 | HU0000719315 | 1,881832 | 572.572.000 | |
| 2022-09-08 | HU0000719315 | 1,887875 | 574.411.000 | |
| 2022-09-07 | HU0000719315 | 1,894040 | 576.287.000 | |
| 2022-09-06 | HU0000719315 | 1,892766 | 575.899.000 | |
| 2022-09-05 | HU0000719315 | 1,898687 | 577.701.000 | |
| 2022-09-02 | HU0000719315 | 1,889411 | 574.878.000 | |
| 2022-09-01 | HU0000719315 | 1,887680 | 574.352.000 | |
| 2022-08-31 | HU0000719315 | 1,885281 | 573.622.000 | |
| 2022-08-30 | HU0000719315 | 1,878855 | 571.666.000 | |
| 2022-08-29 | HU0000719315 | 1,870912 | 569.250.000 | |
| 2022-08-26 | HU0000719315 | 1,872099 | 569.611.000 | |
| 2022-08-25 | HU0000719315 | 1,854745 | 564.331.000 | |
| 2022-08-24 | HU0000719315 | 1,865535 | 567.614.000 | |
| 2022-08-23 | HU0000719315 | 1,861416 | 566.360.000 | |
| 2022-08-22 | HU0000719315 | 1,835908 | 558.599.000 | |
| 2022-08-19 | HU0000719315 | 1,839222 | 559.608.000 | |
| 2022-08-18 | HU0000719315 | 1,818464 | 553.292.000 | |
| 2022-08-17 | HU0000719315 | 1,792505 | 545.393.000 | |
| 2022-08-16 | HU0000719315 | 1,771041 | 538.863.000 | |
| 2022-08-15 | HU0000719315 | 1,755709 | 534.198.000 | |
| 2022-08-12 | HU0000719315 | 1,759994 | 535.501.000 | |
| 2022-08-11 | HU0000719315 | 1,761962 | 536.100.000 | |
| 2022-08-10 | HU0000719315 | 1,770302 | 538.638.000 | |
| 2022-08-09 | HU0000719315 | 1,758760 | 535.126.000 | |
| 2022-08-08 | HU0000719315 | 1,742769 | 530.261.000 | |
| 2022-08-05 | HU0000719315 | 1,747924 | 531.829.000 | |
| 2022-08-04 | HU0000719315 | 1,766932 | 537.612.000 | |
| 2022-08-03 | HU0000719315 | 1,771299 | 538.941.000 | |
| 2022-08-02 | HU0000719315 | 1,782605 | 542.381.000 | |
| 2022-08-01 | HU0000719315 | 1,785185 | 543.166.000 | |
| 2022-08-01 | HU0000719315 | 1,785187 | 543.167.000 | |
| 2022-07-29 | HU0000719315 | 1,782164 | 542.247.000 | |
| 2022-07-28 | HU0000719315 | 1,747947 | 531.836.000 | |
| 2022-07-27 | HU0000719315 | 1,753358 | 533.482.000 | |
| 2022-07-26 | HU0000719315 | 1,730407 | 526.499.000 | |
| 2022-07-25 | HU0000719315 | 1,740701 | 529.631.000 | |
| 2022-07-22 | HU0000719315 | 1,751568 | 532.938.000 | |
| 2022-07-21 | HU0000719315 | 1,761084 | 535.833.000 | |
| 2022-07-20 | HU0000719315 | 1,758990 | 535.196.000 | |
| 2022-07-19 | HU0000719315 | 1,755754 | 534.211.000 | |
| 2022-07-18 | HU0000719315 | 1,777065 | 540.696.000 | |
| 2022-07-15 | HU0000719315 | 1,777490 | 540.825.000 | |
| 2022-07-14 | HU0000719315 | 1,769848 | 538.500.000 | |
| 2022-07-13 | HU0000719315 | 1,736660 | 528.402.000 | |
| 2022-07-12 | HU0000719315 | 1,716764 | 522.348.000 | |
| 2022-07-11 | HU0000719315 | 1,706257 | 519.151.000 | |
| 2022-07-08 | HU0000719315 | 1,712350 | 521.005.000 | |
| 2022-07-07 | HU0000719315 | 1,717010 | 522.423.000 | |
| 2022-07-06 | HU0000719315 | 1,665722 | 506.818.000 | |
| 2022-07-05 | HU0000719315 | 1,646846 | 501.075.000 | |
| 2022-07-04 | HU0000719315 | 1,632647 | 496.754.000 | |
| 2022-07-01 | HU0000719315 | 1,623400 | 493.941.000 | |
| 2022-06-30 | HU0000719315 | 1,621819 | 493.460.000 | |
| 2022-06-29 | HU0000719315 | 1,625162 | 494.477.000 | |
| 2022-06-28 | HU0000719315 | 1,628171 | 495.393.000 | |
| 2022-06-27 | HU0000719315 | 1,612869 | 490.737.000 | |
| 2022-06-24 | HU0000719315 | 1,574691 | 479.121.000 | |
| 2022-06-23 | HU0000719315 | 1,588171 | 483.222.000 | |
| 2022-06-22 | HU0000719315 | 1,613541 | 490.941.000 | |
| 2022-06-21 | HU0000719315 | 1,635165 | 497.521.000 | |
| 2022-06-20 | HU0000719315 | 1,632069 | 496.579.000 | |
| 2022-06-17 | HU0000719315 | 1,630149 | 495.994.000 | |
| 2022-06-16 | HU0000719315 | 1,626774 | 494.968.000 | |
| 2022-06-15 | HU0000719315 | 1,620166 | 492.957.000 | |
| 2022-06-14 | HU0000719315 | 1,604490 | 488.187.000 | |
| 2022-06-13 | HU0000719315 | 1,601483 | 487.272.000 | |
| 2022-06-10 | HU0000719315 | 1,555951 | 473.419.000 | |
| 2022-06-09 | HU0000719315 | 1,539812 | 468.508.000 | |
| 2022-06-08 | HU0000719315 | 1,523671 | 463.597.000 | |
| 2022-06-07 | HU0000719315 | 1,517215 | 461.633.000 | |
| 2022-06-03 | HU0000719315 | 1,513247 | 460.425.000 | |
| 2022-06-02 | HU0000719315 | 1,512554 | 460.215.000 | |
| 2022-06-01 | HU0000719315 | 1,512146 | 460.090.000 | |
| 2022-05-31 | HU0000719315 | 1,508377 | 458.944.000 | |
| 2022-05-30 | HU0000719315 | 1,503392 | 457.427.000 | |
| 2022-05-27 | HU0000719315 | 1,501022 | 456.706.000 | |
| 2022-05-26 | HU0000719315 | 1,500652 | 456.593.000 | |
| 2022-05-25 | HU0000719315 | 1,473821 | 448.430.000 | |
| 2022-05-24 | HU0000719315 | 1,475985 | 449.088.000 | |
| 2022-05-23 | HU0000719315 | 1,478610 | 449.887.000 | |
| 2022-05-20 | HU0000719315 | 1,480483 | 450.457.000 | |
| 2022-05-19 | HU0000719315 | 1,496536 | 455.341.000 | |
| 2022-05-18 | HU0000719315 | 1,498741 | 456.012.000 | |
| 2022-05-17 | HU0000719315 | 1,504319 | 457.709.000 | |
| 2022-05-16 | HU0000719315 | 1,502828 | 457.255.000 | |
| 2022-05-13 | HU0000719315 | 1,506447 | 458.356.000 | |
| 2022-05-12 | HU0000719315 | 1,500076 | 456.418.000 | |
| 2022-05-11 | HU0000719315 | 1,516933 | 461.547.000 | |
| 2022-05-10 | HU0000719315 | 1,521071 | 462.806.000 | |
| 2022-05-09 | HU0000719315 | 1,516748 | 461.491.000 | |
| 2022-05-06 | HU0000719315 | 1,513700 | 460.563.000 | |
| 2022-05-05 | HU0000719315 | 1,502019 | 457.009.000 | |
| 2022-05-04 | HU0000719315 | 1,510792 | 459.678.000 | |
| 2022-05-03 | HU0000719315 | 1,512213 | 460.111.000 | |
| 2022-05-02 | HU0000719315 | 1,495019 | 454.879.000 | |
| 2022-04-29 | HU0000719315 | 1,490194 | 453.411.000 | |
| 2022-04-28 | HU0000719315 | 1,484213 | 451.591.000 | |
| 2022-04-27 | HU0000719315 | 1,490528 | 453.513.000 | |
| 2022-04-26 | HU0000719315 | 1,485357 | 451.940.000 | |
| 2022-04-25 | HU0000719315 | 1,478212 | 449.766.000 | |
| 2022-04-22 | HU0000719315 | 1,485074 | 451.853.000 | |
| 2022-04-21 | HU0000719315 | 1,485716 | 452.049.000 | |
| 2022-04-20 | HU0000719315 | 1,467909 | 446.631.000 | |
| 2022-04-19 | HU0000719315 | 1,466087 | 446.076.000 | |
| 2022-04-14 | HU0000719315 | 1,450666 | 441.384.000 | |
| 2022-04-13 | HU0000719315 | 1,472081 | 447.900.000 | |
| 2022-04-12 | HU0000719315 | 1,480086 | 450.336.000 | |
| 2022-04-11 | HU0000719315 | 1,507954 | 458.815.000 | |
| 2022-04-08 | HU0000719315 | 1,504396 | 457.732.000 | |
| 2022-04-07 | HU0000719315 | 1,500685 | 456.603.000 | |
| 2022-04-06 | HU0000719315 | 1,490992 | 453.654.000 | |
| 2022-04-05 | HU0000719315 | 1,453344 | 442.199.000 | |
| 2022-04-04 | HU0000719315 | 1,431405 | 435.524.000 | |
| 2022-04-01 | HU0000719315 | 1,433605 | 436.193.000 | |
| 2022-03-31 | HU0000719315 | 1,426183 | 433.935.000 | |
| 2022-03-30 | HU0000719315 | 1,445656 | 439.860.000 | |
| 2022-03-29 | HU0000719315 | 1,458300 | 443.707.000 | |
| 2022-03-28 | HU0000719315 | 1,470056 | 447.284.000 | |
| 2022-03-25 | HU0000719315 | 1,430158 | 435.145.000 | |
| 2022-03-24 | HU0000719315 | 1,440304 | 438.232.000 | |
| 2022-03-23 | HU0000719315 | 1,443083 | 439.077.000 | |
| 2022-03-22 | HU0000719315 | 1,436210 | 436.986.000 | |
| 2022-03-21 | HU0000719315 | 1,402896 | 426.850.000 | |
| 2022-03-18 | HU0000719315 | 1,398655 | 425.559.000 | |
| 2022-03-17 | HU0000719315 | 1,390618 | 423.114.000 | |
| 2022-03-16 | HU0000719315 | 1,402303 | 426.669.000 | |
| 2022-03-11 | HU0000719315 | 1,403567 | 427.054.000 | |
| 2022-03-10 | HU0000719315 | 1,398124 | 425.398.000 | |
| 2022-03-09 | HU0000719315 | 1,399809 | 425.910.000 | |
| 2022-03-08 | HU0000719315 | 1,397710 | 425.272.000 | |
| 2022-03-07 | HU0000719315 | 1,398271 | 425.442.000 | |
| 2022-03-04 | HU0000719315 | 1,335787 | 406.431.000 | |
| 2022-03-03 | HU0000719315 | 1,324610 | 403.030.000 | |
| 2022-03-02 | HU0000719315 | 1,324558 | 403.014.000 | |
| 2022-03-02 | HU0000719315 | 1,324596 | 403.026.000 | |
| 2022-03-01 | HU0000719315 | 1,312656 | 399.393.000 | |
| 2022-02-28 | HU0000719315 | 1,301366 | 395.958.000 | |
| 2022-02-25 | HU0000719315 | 1,307711 | 397.888.000 | |
| 2022-02-24 | HU0000719315 | 1,290592 | 392.680.000 | |
| 2022-02-23 | HU0000719315 | 1,275429 | 388.066.000 | |
| 2022-02-22 | HU0000719315 | 1,281712 | 389.978.000 | |
| 2022-02-21 | HU0000719315 | 1,270905 | 386.690.000 | |
| 2022-02-18 | HU0000719315 | 1,270711 | 386.631.000 | |
| 2022-02-17 | HU0000719315 | 1,279311 | 389.247.000 | |
| 2022-02-16 | HU0000719315 | 1,286955 | 391.573.000 | |
| 2022-02-15 | HU0000719315 | 1,297115 | 394.664.000 | |
| 2022-02-14 | HU0000719315 | 1,283134 | 390.411.000 | |
| 2022-02-11 | HU0000719315 | 1,270808 | 386.660.000 | |
| 2022-02-10 | HU0000719315 | 1,243703 | 378.413.000 | |
| 2022-02-09 | HU0000719315 | 1,236231 | 376.140.000 | |
| 2022-02-08 | HU0000719315 | 1,240819 | 377.536.000 | |
| 2022-02-07 | HU0000719315 | 1,260030 | 383.381.000 | |
| 2022-02-04 | HU0000719315 | 1,270781 | 386.652.000 | |
| 2022-02-03 | HU0000719315 | 1,285637 | 391.172.000 | |
| 2022-02-02 | HU0000719315 | 1,281984 | 390.061.000 | |
| 2022-02-01 | HU0000719315 | 1,283261 | 390.449.000 | |
| 2022-01-31 | HU0000719315 | 1,277116 | 388.580.000 | |
| 2022-01-28 | HU0000719315 | 1,274738 | 387.856.000 | |
| 2022-01-27 | HU0000719315 | 1,278243 | 388.922.000 | |
| 2022-01-26 | HU0000719315 | 1,260022 | 383.378.000 | |
| 2022-01-25 | HU0000719315 | 1,266987 | 385.498.000 | |
| 2022-01-24 | HU0000719315 | 1,267247 | 385.577.000 | |
| 2022-01-21 | HU0000719315 | 1,257075 | 382.482.000 | |
| 2022-01-20 | HU0000719315 | 1,264072 | 384.611.000 | |
| 2022-01-19 | HU0000719315 | 1,274550 | 387.799.000 | |
| 2022-01-18 | HU0000719315 | 1,266182 | 385.253.000 | |
| 2022-01-17 | HU0000719315 | 1,247628 | 379.607.000 | |
| 2022-01-14 | HU0000719315 | 1,244384 | 378.620.000 | |
| 2022-01-13 | HU0000719315 | 1,241847 | 377.848.000 | |
| 2022-01-12 | HU0000719315 | 1,256804 | 382.399.000 | |
| 2022-01-11 | HU0000719315 | 1,263149 | 384.330.000 | |
| 2022-01-10 | HU0000719315 | 1,271607 | 386.903.000 | |
| 2022-01-07 | HU0000719315 | 1,280844 | 389.714.000 | |
| 2022-01-06 | HU0000719315 | 1,284829 | 390.926.000 | |
| 2022-01-05 | HU0000719315 | 1,284140 | 390.717.000 | |
| 2022-01-04 | HU0000719315 | 1,276685 | 388.448.000 | |
| 2022-01-03 | HU0000719315 | 1,261401 | 383.798.000 | |
| 2021-12-31 | HU0000719315 | 1,260297 | 383.462.000 | |
| 2021-12-30 | HU0000719315 | 1,259925 | 383.349.000 | |
| 2021-12-29 | HU0000719315 | 1,248700 | 379.934.000 | |
| 2021-12-28 | HU0000719315 | 1,248961 | 380.013.000 | |
| 2021-12-27 | HU0000719315 | 1,249210 | 380.089.000 | |
| 2021-12-23 | HU0000719315 | 1,244910 | 378.780.000 | |
| 2021-12-22 | HU0000719315 | 1,241410 | 377.715.000 | |
| 2021-12-21 | HU0000719315 | 1,242047 | 377.909.000 | |
| 2021-12-20 | HU0000719315 | 1,242056 | 377.912.000 | |
| 2021-12-17 | HU0000719315 | 1,242284 | 377.981.000 | |
| 2021-12-16 | HU0000719315 | 1,256559 | 382.325.000 | |
| 2021-12-15 | HU0000719315 | 1,244171 | 378.556.000 | |
| 2021-12-14 | HU0000719315 | 1,225919 | 373.002.000 | |
| 2021-12-13 | HU0000719315 | 1,219439 | 371.031.000 | |
| 2021-12-10 | HU0000719315 | 1,213466 | 369.213.000 | |
| 2021-12-09 | HU0000719315 | 1,210030 | 368.168.000 | |
| 2021-12-08 | HU0000719315 | 1,200757 | 365.346.000 | |
| 2021-12-07 | HU0000719315 | 1,198462 | 364.648.000 | |
| 2021-12-06 | HU0000719315 | 1,202355 | 365.832.000 | |
| 2021-12-03 | HU0000719315 | 1,202663 | 365.926.000 | |
| 2021-12-02 | HU0000719315 | 1,210533 | 368.321.000 | |
| 2021-12-01 | HU0000719315 | 1,197482 | 364.350.000 | |
| 2021-11-30 | HU0000719315 | 1,181807 | 359.580.000 | |
| 2021-11-29 | HU0000719315 | 1,201167 | 365.471.000 | |
| 2021-11-26 | HU0000719315 | 1,184586 | 360.426.000 | |
| 2021-11-25 | HU0000719315 | 1,234104 | 375.492.000 | |
| 2021-11-24 | HU0000719315 | 1,239755 | 377.212.000 | |
| 2021-11-23 | HU0000719315 | 1,245735 | 379.031.000 | |
| 2021-11-22 | HU0000719315 | 1,206467 | 367.084.000 | |
| 2021-11-19 | HU0000719315 | 1,198427 | 364.637.000 | |
| 2021-11-18 | HU0000719315 | 1,175489 | 357.658.000 | |
| 2021-11-17 | HU0000719315 | 1,160699 | 353.158.000 | |
| 2021-11-16 | HU0000719315 | 1,158794 | 352.578.000 | |
| 2021-11-15 | HU0000719315 | 1,161951 | 353.539.000 | |
| 2021-11-12 | HU0000719315 | 1,163724 | 354.078.000 | |
| 2021-11-11 | HU0000719315 | 1,162127 | 353.593.000 | |
| 2021-11-10 | HU0000719315 | 1,150718 | 350.121.000 | |
| 2021-11-09 | HU0000719315 | 1,142772 | 347.704.000 | |
| 2021-11-08 | HU0000719315 | 1,139408 | 346.680.000 | |
| 2021-11-05 | HU0000719315 | 1,139099 | 346.586.000 | |
| 2021-11-04 | HU0000719315 | 1,134762 | 345.266.000 | |
| 2021-11-03 | HU0000719315 | 1,135488 | 345.487.000 | |
| 2021-11-02 | HU0000719315 | 1,135906 | 345.614.000 | |
| 2021-10-29 | HU0000719315 | 1,134599 | 345.217.000 | |
| 2021-10-28 | HU0000719315 | 1,130459 | 343.957.000 | |
| 2021-10-27 | HU0000719315 | 1,129995 | 343.816.000 | |
| 2021-10-26 | HU0000719315 | 1,138805 | 346.497.000 | |
| 2021-10-25 | HU0000719315 | 1,138390 | 346.370.000 | |
| 2021-10-22 | HU0000719315 | 1,128199 | 343.269.000 | |
| 2021-10-21 | HU0000719315 | 1,124376 | 342.106.000 | |
| 2021-10-20 | HU0000719315 | 1,118876 | 340.433.000 | |
| 2021-10-19 | HU0000719315 | 1,122532 | 341.545.000 | |
| 2021-10-18 | HU0000719315 | 1,124142 | 342.035.000 | |
| 2021-10-15 | HU0000719315 | 1,105126 | 336.249.000 | |
| 2021-10-14 | HU0000719315 | 1,104795 | 336.148.000 | |
| 2021-10-13 | HU0000719315 | 1,109331 | 337.529.000 | |
| 2021-10-12 | HU0000719315 | 1,103053 | 335.618.000 | |
| 2021-10-11 | HU0000719315 | 1,094777 | 333.100.000 | |
| 2021-10-08 | HU0000719315 | 1,092187 | 332.312.000 | |
| 2021-10-07 | HU0000719315 | 1,092940 | 332.541.000 | |
| 2021-10-06 | HU0000719315 | 1,094778 | 333.101.000 | |
| 2021-10-05 | HU0000719315 | 1,101364 | 335.105.000 | |
| 2021-10-04 | HU0000719315 | 1,101099 | 335.024.000 | |
| 2021-10-01 | HU0000719315 | 1,066132 | 324.385.000 | |
| 2021-09-30 | HU0000719315 | 1,060475 | 322.664.000 | |
| 2021-09-29 | HU0000719315 | 1,063860 | 323.693.000 | |
| 2021-09-28 | HU0000719315 | 1,063374 | 323.546.000 | |
| 2021-09-27 | HU0000719315 | 1,054659 | 320.894.000 | |
| 2021-09-24 | HU0000719315 | 1,052644 | 320.281.000 | |
| 2021-09-23 | HU0000719315 | 1,048026 | 318.876.000 | |
| 2021-09-22 | HU0000719315 | 1,039050 | 316.145.000 | |
| 2021-09-21 | HU0000719315 | 1,058611 | 322.096.000 | |
| 2021-09-20 | HU0000719315 | 1,059217 | 322.281.000 | |
| 2021-09-17 | HU0000719315 | 1,054236 | 320.765.000 | |
| 2021-09-16 | HU0000719315 | 1,049632 | 319.364.000 | |
| 2021-09-15 | HU0000719315 | 1,041431 | 316.869.000 | |
| 2021-09-14 | HU0000719315 | 1,037258 | 315.600.000 | |
| 2021-09-13 | HU0000719315 | 1,031107 | 313.728.000 | |
| 2021-09-10 | HU0000719315 | 1,030174 | 313.444.000 | |
| 2021-09-09 | HU0000719315 | 1,031418 | 313.823.000 | |
| 2021-09-08 | HU0000719315 | 1,030909 | 313.668.000 | |
| 2021-09-07 | HU0000719315 | 1,024721 | 311.785.000 | |
| 2021-09-06 | HU0000719315 | 1,025254 | 311.947.000 | |
| 2021-09-03 | HU0000719315 | 1,027850 | 312.737.000 | |
| 2021-09-02 | HU0000719315 | 1,028968 | 313.077.000 | |
| 2021-09-01 | HU0000719315 | 1,031750 | 313.924.000 | |
| 2021-08-31 | HU0000719315 | 1,020680 | 310.555.000 | |
| 2021-08-30 | HU0000719315 | 1,025199 | 311.930.000 | |
| 2021-08-27 | HU0000719315 | 1,025263 | 311.950.000 | |
| 2021-08-26 | HU0000719315 | 1,026437 | 312.307.000 | |
| 2021-08-25 | HU0000719315 | 1,023462 | 311.402.000 | |
| 2021-08-24 | HU0000719315 | 1,026178 | 312.228.000 | |
| 2021-08-23 | HU0000719315 | 1,025435 | 312.002.000 | |
| 2021-08-19 | HU0000719315 | 1,023855 | 311.521.000 | |
| 2021-08-18 | HU0000719315 | 1,025476 | 312.015.000 | |
| 2021-08-17 | HU0000719315 | 1,022409 | 311.082.000 | |
| 2021-08-16 | HU0000719315 | 1,027446 | 312.614.000 | |
| 2021-08-13 | HU0000719315 | 1,025013 | 311.874.000 | |
| 2021-08-12 | HU0000719315 | 1,027627 | 312.669.000 | |
| 2021-08-11 | HU0000719315 | 1,035061 | 314.931.000 | |
| 2021-08-10 | HU0000719315 | 1,027526 | 312.638.000 | |
| 2021-08-09 | HU0000719315 | 1,031510 | 313.851.000 | |
| 2021-08-06 | HU0000719315 | 1,028626 | 312.973.000 | |
| 2021-08-05 | HU0000719315 | 1,022781 | 311.195.000 | |
| 2021-08-04 | HU0000719315 | 1,024450 | 311.703.000 | |
| 2021-08-03 | HU0000719315 | 1,023748 | 311.489.000 | |
| 2021-08-02 | HU0000719315 | 1,020845 | 310.606.000 | |
| 2021-07-30 | HU0000719315 | 1,013750 | 308.447.000 | |
| 2021-07-29 | HU0000719315 | 1,003705 | 305.391.000 | |
| 2021-07-28 | HU0000719315 | 1,002600 | 305.054.000 | |
| 2021-07-27 | HU0000719315 | 0,991182 | 301.580.000 | |
| 2021-07-26 | HU0000719315 | 0,994201 | 302.499.000 | |
| 2021-07-23 | HU0000719315 | 0,995191 | 302.800.000 | |
| 2021-07-22 | HU0000719315 | 0,995310 | 302.836.000 | |
| 2021-07-21 | HU0000719315 | 1,001763 | 304.800.000 | |
| 2021-07-20 | HU0000719315 | 1,009209 | 307.065.000 | |
| 2021-07-19 | HU0000719315 | 1,019413 | 310.170.000 | |
| 2021-07-16 | HU0000719315 | 1,021047 | 310.667.000 | |
| 2021-07-15 | HU0000719315 | 1,019970 | 310.339.000 | |
| 2021-07-14 | HU0000719315 | 1,025049 | 311.885.000 | |
| 2021-07-13 | HU0000719315 | 1,017054 | 309.452.000 | |
| 2021-07-12 | HU0000719315 | 1,015430 | 308.958.000 | |
| 2021-07-09 | HU0000719315 | 1,022636 | 311.151.000 | |
| 2021-07-08 | HU0000719315 | 1,026379 | 312.289.000 | |
| 2021-07-07 | HU0000719315 | 1,025469 | 312.012.000 | |
| 2021-07-06 | HU0000719315 | 1,025950 | 312.159.000 | |
| 2021-07-05 | HU0000719315 | 1,024000 | 311.566.000 | |
| 2021-07-02 | HU0000719315 | 1,021242 | 310.726.000 | |
| 2021-07-01 | HU0000719315 | 1,020692 | 310.559.000 | |
| 2021-06-30 | HU0000719315 | 1,010311 | 307.400.000 | |
| 2021-06-29 | HU0000719315 | 1,016497 | 309.283.000 | |
| 2021-06-28 | HU0000719315 | 1,014467 | 308.665.000 | |
| 2021-06-25 | HU0000719315 | 1,011894 | 307.882.000 | |
| 2021-06-24 | HU0000719315 | 1,011016 | 307.615.000 | |
| 2021-06-23 | HU0000719315 | 1,004576 | 305.655.000 | |
| 2021-06-22 | HU0000719315 | 1,014918 | 308.802.000 | |
| 2021-06-21 | HU0000719315 | 1,013157 | 308.266.000 | |
| 2021-06-18 | HU0000719315 | 0,998312 | 303.750.000 | |
| 2021-06-17 | HU0000719315 | 0,994038 | 302.449.000 | |
| 2021-06-16 | HU0000719315 | 0,993214 | 302.198.000 | |
| 2021-06-15 | HU0000719315 | 0,988548 | 300.779.000 | |
| 2021-06-14 | HU0000719315 | 0,980791 | 298.419.000 | |
| 2021-06-11 | HU0000719315 | 0,975894 | 296.929.000 | |
| 2021-06-10 | HU0000719315 | 0,991966 | 301.819.000 | |
| 2021-06-09 | HU0000719315 | 0,992227 | 301.898.000 | |
| 2021-06-08 | HU0000719315 | 0,993539 | 302.297.000 | |
| 2021-06-07 | HU0000719315 | 0,994580 | 302.614.000 | |
| 2021-06-04 | HU0000719315 | 0,993748 | 302.361.000 | |
| 2021-06-03 | HU0000719315 | 0,993438 | 302.267.000 | |
| 2021-06-02 | HU0000719315 | 0,999950 | 304.248.000 | |
| 2021-06-01 | HU0000719315 | 0,994227 | 302.507.000 | |
| 2021-05-31 | HU0000719315 | 0,995295 | 302.832.000 | |
| 2021-05-28 | HU0000719315 | 0,992478 | 301.975.000 | |
| 2021-05-27 | HU0000719315 | 0,994541 | 302.602.000 | |
| 2021-05-26 | HU0000719315 | 0,977535 | 297.428.000 | |
| 2021-05-25 | HU0000719315 | 0,997173 | 303.403.000 | |
| 2021-05-21 | HU0000719315 | 0,996885 | 303.315.000 | |
| 2021-05-20 | HU0000719315 | 0,995170 | 302.794.000 | |
| 2021-05-19 | HU0000719315 | 0,991663 | 301.726.000 | |
| 2021-05-18 | HU0000719315 | 0,988287 | 300.699.000 | |
| 2021-05-17 | HU0000719315 | 0,991527 | 301.685.000 | |
| 2021-05-14 | HU0000719315 | 0,976524 | 297.120.000 | |
| 2021-05-13 | HU0000719315 | 0,981469 | 298.625.000 | |
| 2021-05-12 | HU0000719315 | 0,965928 | 293.896.000 | |
| 2021-05-11 | HU0000719315 | 0,961061 | 292.416.000 | |
| 2021-05-10 | HU0000719315 | 0,958477 | 291.629.000 | |
| 2021-05-07 | HU0000719315 | 0,961647 | 292.594.000 | |
| 2021-05-06 | HU0000719315 | 0,962681 | 292.909.000 | |
| 2021-05-05 | HU0000719315 | 0,964988 | 293.610.000 | |
| 2021-05-04 | HU0000719315 | 0,964191 | 293.368.000 | |
| 2021-05-03 | HU0000719315 | 0,963931 | 293.289.000 | |
| 2021-04-30 | HU0000719315 | 0,961507 | 292.551.000 | |
| 2021-04-29 | HU0000719315 | 0,960791 | 292.333.000 | |
| 2021-04-28 | HU0000719315 | 0,959059 | 291.806.000 | |
| 2021-04-27 | HU0000719315 | 0,953191 | 290.021.000 | |
| 2021-04-26 | HU0000719315 | 0,953229 | 290.033.000 | |
| 2021-04-23 | HU0000719315 | 0,952456 | 289.797.000 | |
| 2021-04-22 | HU0000719315 | 0,949752 | 288.974.000 | |
| 2021-04-21 | HU0000719315 | 0,944476 | 287.369.000 | |
| 2021-04-20 | HU0000719315 | 0,941294 | 286.401.000 | |
| 2021-04-19 | HU0000719315 | 0,939968 | 285.998.000 | |
| 2021-04-16 | HU0000719315 | 0,951416 | 289.481.000 | |
| 2021-04-15 | HU0000719315 | 0,946301 | 287.925.000 | |
| 2021-04-14 | HU0000719315 | 0,961510 | 292.552.000 | |
| 2021-04-13 | HU0000719315 | 0,968903 | 294.801.000 | |
| 2021-04-12 | HU0000719315 | 0,971168 | 295.491.000 | |
| 2021-04-09 | HU0000719315 | 0,972309 | 295.838.000 | |
| 2021-04-08 | HU0000719315 | 0,978513 | 297.726.000 | |
| 2021-04-07 | HU0000719315 | 0,980534 | 298.341.000 | |
| 2021-04-06 | HU0000719315 | 0,984271 | 299.478.000 | |
| 2021-04-01 | HU0000719315 | 0,988989 | 300.913.000 | |
| 2021-03-31 | HU0000719315 | 0,981761 | 298.714.000 | |
| 2021-03-30 | HU0000719315 | 0,976508 | 297.115.000 | |
| 2021-03-29 | HU0000719315 | 0,959767 | 292.022.000 | |
| 2021-03-26 | HU0000719315 | 0,947086 | 288.163.000 | |
| 2021-03-25 | HU0000719315 | 0,946419 | 287.961.000 | |
| 2021-03-24 | HU0000719315 | 0,959988 | 292.089.000 | |
| 2021-03-23 | HU0000719315 | 0,957391 | 291.299.000 | |
| 2021-03-22 | HU0000719315 | 0,962603 | 292.885.000 | |
| 2021-03-19 | HU0000719315 | 0,962653 | 292.900.000 | |
| 2021-03-18 | HU0000719315 | 0,964978 | 293.607.000 | |
| 2021-03-17 | HU0000719315 | 0,963240 | 293.079.000 | |
| 2021-03-16 | HU0000719315 | 0,965419 | 293.741.000 | |
| 2021-03-12 | HU0000719315 | 0,965549 | 293.781.000 | |
| 2021-03-11 | HU0000719315 | 0,950634 | 289.243.000 | |
| 2021-03-10 | HU0000719315 | 0,963181 | 293.061.000 | |
| 2021-03-09 | HU0000719315 | 0,968939 | 294.813.000 | |
| 2021-03-08 | HU0000719315 | 0,978398 | 297.691.000 | |
| 2021-03-05 | HU0000719315 | 0,962894 | 292.973.000 | |
| 2021-03-04 | HU0000719315 | 0,953278 | 290.047.000 | |
| 2021-03-03 | HU0000719315 | 0,950749 | 289.278.000 | |
| 2021-03-02 | HU0000719315 | 0,952326 | 289.758.000 | |
| 2021-03-01 | HU0000719315 | 0,954330 | 290.367.000 | |
| 2021-02-26 | HU0000719315 | 0,955197 | 290.631.000 | |
| 2021-02-25 | HU0000719315 | 0,956881 | 291.144.000 | |
| 2021-02-24 | HU0000719315 | 0,934272 | 284.265.000 | |
| 2021-02-23 | HU0000719315 | 0,945835 | 287.783.000 | |
| 2021-02-22 | HU0000719315 | 0,944844 | 287.481.000 | |
| 2021-02-19 | HU0000719315 | 0,933453 | 284.015.000 | |
| 2021-02-18 | HU0000719315 | 0,933412 | 284.003.000 | |
| 2021-02-17 | HU0000719315 | 0,936017 | 284.795.000 | |
| 2021-02-16 | HU0000719315 | 0,924504 | 281.293.000 | |
| 2021-02-15 | HU0000719315 | 0,924171 | 281.191.000 | |
| 2021-02-12 | HU0000719315 | 0,899033 | 273.543.000 | |
| 2021-02-11 | HU0000719315 | 0,891958 | 271.390.000 | |
| 2021-02-10 | HU0000719315 | 0,895047 | 272.330.000 | |
| 2021-02-09 | HU0000719315 | 0,895277 | 272.400.000 | |
| 2021-02-08 | HU0000719315 | 0,896039 | 272.632.000 | |
| 2021-02-05 | HU0000719315 | 0,885507 | 269.427.000 | |
| 2021-02-04 | HU0000719315 | 0,884708 | 269.184.000 | |
| 2021-02-03 | HU0000719315 | 0,881260 | 268.135.000 | |
| 2021-02-02 | HU0000719315 | 0,881077 | 268.079.000 | |
| 2021-02-01 | HU0000719315 | 0,881223 | 268.124.000 | |
| 2021-01-29 | HU0000719315 | 0,880152 | 267.798.000 | |
| 2021-01-28 | HU0000719315 | 0,875131 | 266.270.000 | |
| 2021-01-27 | HU0000719315 | 0,878718 | 267.362.000 | |
| 2021-01-26 | HU0000719315 | 0,873754 | 265.851.000 | |
| 2021-01-25 | HU0000719315 | 0,876498 | 266.686.000 | |
| 2021-01-22 | HU0000719315 | 0,879313 | 267.543.000 | |
| 2021-01-21 | HU0000719315 | 0,882671 | 268.564.000 | |
| 2021-01-20 | HU0000719315 | 0,881796 | 268.298.000 | |
| 2021-01-19 | HU0000719315 | 0,883100 | 268.695.000 | |
| 2021-01-18 | HU0000719315 | 0,881254 | 268.133.000 | |
| 2021-01-15 | HU0000719315 | 0,883037 | 268.676.000 | |
| 2021-01-14 | HU0000719315 | 0,873025 | 265.630.000 | |
| 2021-01-13 | HU0000719315 | 0,875275 | 266.314.000 | |
| 2021-01-12 | HU0000719315 | 0,888860 | 270.447.000 | |
| 2021-01-11 | HU0000719315 | 0,871693 | 265.224.000 | |
| 2021-01-08 | HU0000719315 | 0,864903 | 263.158.000 | |
| 2021-01-07 | HU0000719315 | 0,861375 | 262.085.000 | |
| 2021-01-06 | HU0000719315 | 0,852572 | 259.406.000 | |
| 2021-01-05 | HU0000719315 | 0,846355 | 257.515.000 | |
| 2021-01-04 | HU0000719315 | 0,846960 | 257.699.000 | |
| 2020-12-31 | HU0000719315 | 0,847703 | 257.925.000 | |
| 2020-12-30 | HU0000719315 | 0,847558 | 257.881.000 | |
| 2020-12-29 | HU0000719315 | 0,850162 | 258.673.000 | |
| 2020-12-28 | HU0000719315 | 0,850421 | 258.752.000 | |
| 2020-12-23 | HU0000719315 | 0,848147 | 258.060.000 | |
| 2020-12-22 | HU0000719315 | 0,848706 | 258.230.000 | |
| 2020-12-21 | HU0000719315 | 0,850169 | 258.675.000 | |
| 2020-12-18 | HU0000719315 | 0,848962 | 258.308.000 | |
| 2020-12-17 | HU0000719315 | 0,851378 | 259.043.000 | |
| 2020-12-16 | HU0000719315 | 0,851314 | 259.024.000 | |
| 2020-12-15 | HU0000719315 | 0,852850 | 259.491.000 | |
| 2020-12-14 | HU0000719315 | 0,860659 | 261.867.000 | |
| 2020-12-11 | HU0000719315 | 0,863988 | 262.880.000 | |
| 2020-12-10 | HU0000719315 | 0,862574 | 262.450.000 | |
| 2020-12-09 | HU0000719315 | 0,867584 | 263.974.000 | |
| 2020-12-08 | HU0000719315 | 0,863721 | 262.799.000 | |
| 2020-12-07 | HU0000719315 | 0,864270 | 262.966.000 | |
| 2020-12-04 | HU0000719315 | 0,860417 | 261.793.000 | |
| 2020-12-03 | HU0000719315 | 0,861221 | 262.038.000 | |
| 2020-12-02 | HU0000719315 | 0,857746 | 260.981.000 | |
| 2020-12-01 | HU0000719315 | 0,853505 | 259.690.000 | |
| 2020-11-30 | HU0000719315 | 0,857451 | 260.891.000 | |
| 2020-11-27 | HU0000719315 | 0,854821 | 260.091.000 | |
| 2020-11-26 | HU0000719315 | 0,855034 | 260.155.000 | |
| 2020-11-25 | HU0000719315 | 0,856318 | 260.546.000 | |
| 2020-11-24 | HU0000719315 | 0,853015 | 259.541.000 | |
| 2020-11-23 | HU0000719315 | 0,852340 | 259.336.000 | |
| 2020-11-20 | HU0000719315 | 0,852315 | 259.328.000 | |
| 2020-11-19 | HU0000719315 | 0,852445 | 259.368.000 | |
| 2020-11-18 | HU0000719315 | 0,852197 | 259.292.000 | |
| 2020-11-17 | HU0000719315 | 0,853000 | 259.537.000 | |
| 2020-11-16 | HU0000719315 | 0,851758 | 259.159.000 | |
| 2020-11-13 | HU0000719315 | 0,854827 | 260.092.000 | |
| 2020-11-12 | HU0000719315 | 0,865182 | 263.243.000 | |
| 2020-11-11 | HU0000719315 | 0,867840 | 264.052.000 | |
| 2020-11-10 | HU0000719315 | 0,862908 | 262.551.000 | |
| 2020-11-09 | HU0000719315 | 0,843672 | 256.698.000 | |
| 2020-11-06 | HU0000719315 | 0,843691 | 256.704.000 | |
| 2020-11-05 | HU0000719315 | 0,845864 | 257.365.000 | |
| 2020-11-04 | HU0000719315 | 0,863523 | 262.738.000 | |
| 2020-11-03 | HU0000719315 | 0,868202 | 264.162.000 | |
| 2020-11-02 | HU0000719315 | 0,878567 | 267.315.000 | |
| 2020-10-30 | HU0000719315 | 0,882640 | 268.555.000 | |
| 2020-10-29 | HU0000719315 | 0,884877 | 269.236.000 | |
| 2020-10-28 | HU0000719315 | 0,881011 | 268.059.000 | |
| 2020-10-27 | HU0000719315 | 0,883534 | 268.827.000 | |
| 2020-10-26 | HU0000719315 | 0,886912 | 269.855.000 | |
| 2020-10-22 | HU0000719315 | 0,886848 | 269.835.000 | |
| 2020-10-21 | HU0000719315 | 0,884469 | 269.111.000 | |
| 2020-10-20 | HU0000719315 | 0,881828 | 268.308.000 | |
| 2020-10-19 | HU0000719315 | 0,881965 | 268.349.000 | |
| 2020-10-16 | HU0000719315 | 0,881916 | 268.335.000 | |
| 2020-10-15 | HU0000719315 | 0,882870 | 268.625.000 | |
| 2020-10-14 | HU0000719315 | 0,888214 | 270.251.000 | |
| 2020-10-13 | HU0000719315 | 0,871071 | 265.035.000 | |
| 2020-10-12 | HU0000719315 | 0,882813 | 268.608.000 | |
| 2020-10-09 | HU0000719315 | 0,883120 | 268.701.000 | |
| 2020-10-08 | HU0000719315 | 0,894269 | 272.093.000 | |
| 2020-10-07 | HU0000719315 | 0,906131 | 275.702.000 | |
| 2020-10-06 | HU0000719315 | 0,903175 | 274.803.000 | |
| 2020-10-05 | HU0000719315 | 0,894893 | 272.283.000 | |
| 2020-10-02 | HU0000719315 | 0,895959 | 272.608.000 | |
| 2020-10-01 | HU0000719315 | 0,897898 | 273.197.000 | |
| 2020-09-30 | HU0000719315 | 0,916634 | 278.898.000 | |
| 2020-09-29 | HU0000719315 | 0,913609 | 277.978.000 | |
| 2020-09-28 | HU0000719315 | 0,903821 | 275.000.000 | |
| 2020-09-25 | HU0000719315 | 0,914100 | 278.127.000 | |
| 2020-09-24 | HU0000719315 | 0,910421 | 277.008.000 | |
| 2020-09-23 | HU0000719315 | 0,910489 | 27.009.700 | |
| 2020-09-22 | HU0000719315 | 0,910512 | 27.010.300 | |
| 2020-09-21 | HU0000719315 | 0,910762 | 27.017.800 | |
| 2020-09-18 | HU0000719315 | 0,911153 | 27.029.300 | |
| 2020-09-17 | HU0000719315 | 0,911268 | 27.032.800 | |
| 2020-09-16 | HU0000719315 | 0,911339 | 27.034.900 | |
| 2020-09-15 | HU0000719315 | 0,911401 | 27.036.700 | |
| 2020-09-14 | HU0000719315 | 0,911619 | 27.043.200 | |
| 2020-09-11 | HU0000719315 | 0,912179 | 27.059.800 | |
| 2020-09-10 | HU0000719315 | 0,912392 | 27.066.100 | |
| 2020-09-09 | HU0000719315 | 0,912637 | 27.073.400 | |
| 2020-09-08 | HU0000719315 | 0,915117 | 27.147.000 | |
| 2020-09-07 | HU0000719315 | 0,915303 | 27.152.500 | |
| 2020-09-04 | HU0000719315 | 0,915839 | 27.168.400 | |
| 2020-09-03 | HU0000719315 | 0,915852 | 27.168.800 | |
| 2020-09-02 | HU0000719315 | 0,915989 | 27.172.800 | |
| 2020-09-01 | HU0000719315 | 0,915971 | 27.172.300 | |
| 2020-08-31 | HU0000719315 | 0,916064 | 27.175.000 | |
| 2020-08-28 | HU0000719315 | 0,916749 | 27.195.400 | |
| 2020-08-27 | HU0000719315 | 0,916996 | 27.202.700 | |
| 2020-08-26 | HU0000719315 | 0,916942 | 27.201.100 | |
| 2020-08-25 | HU0000719315 | 0,917114 | 27.206.200 | |
| 2020-08-24 | HU0000719315 | 0,917107 | 27.206.000 | |
| 2020-08-19 | HU0000719315 | 0,917867 | 27.228.500 | |
| 2020-08-18 | HU0000719315 | 0,918096 | 27.235.300 | |
| 2020-08-17 | HU0000719315 | 0,918106 | 27.235.600 | |
| 2020-08-14 | HU0000719315 | 0,918495 | 27.247.200 | |
| 2020-08-13 | HU0000719315 | 0,918556 | 27.249.000 | |
| 2020-08-12 | HU0000719315 | 0,918832 | 27.257.100 | |
| 2020-08-11 | HU0000719315 | 0,918944 | 27.260.500 | |
| 2020-08-10 | HU0000719315 | 0,919193 | 27.267.900 | |
| 2020-08-07 | HU0000719315 | 0,921922 | 27.348.800 | |
| 2020-08-06 | HU0000719315 | 0,922139 | 27.355.200 | |
| 2020-08-05 | HU0000719315 | 0,922279 | 27.359.400 | |
| 2020-08-04 | HU0000719315 | 0,922359 | 27.361.800 | |
| 2020-08-03 | HU0000719315 | 0,922585 | 27.368.500 | |
| 2020-07-31 | HU0000719315 | 0,923154 | 27.385.400 | |
| 2020-07-30 | HU0000719315 | 0,923285 | 27.389.200 | |
| 2020-07-29 | HU0000719315 | 0,923649 | 27.400.000 | |
| 2020-07-28 | HU0000719315 | 0,923729 | 27.402.400 | |
| 2020-07-27 | HU0000719315 | 0,923889 | 27.407.200 | |
| 2020-07-24 | HU0000719315 | 0,924673 | 27.430.400 | |
| 2020-07-23 | HU0000719315 | 0,924784 | 27.433.700 | |
| 2020-07-22 | HU0000719315 | 0,925360 | 27.450.800 | |
| 2020-07-21 | HU0000719315 | 0,925712 | 27.461.300 | |
| 2020-07-20 | HU0000719315 | 0,925974 | 27.469.000 | |
| 2020-07-17 | HU0000719315 | 0,926733 | 27.491.500 | |
| 2020-07-16 | HU0000719315 | 0,926954 | 27.498.100 | |
| 2020-07-15 | HU0000719315 | 0,927140 | 27.503.600 | |
| 2020-07-14 | HU0000719315 | 0,927471 | 27.513.400 | |
| 2020-07-13 | HU0000719315 | 0,927535 | 27.515.300 | |
| 2020-07-10 | HU0000719315 | 0,928119 | 27.532.600 | |
| 2020-07-09 | HU0000719315 | 0,928383 | 27.540.500 | |
| 2020-07-08 | HU0000719315 | 0,928660 | 27.548.700 | |
| 2020-07-07 | HU0000719315 | 0,928720 | 27.550.500 | |
| 2020-07-06 | HU0000719315 | 0,928813 | 27.553.200 | |
| 2020-07-03 | HU0000719315 | 0,929234 | 27.565.700 | |
| 2020-07-02 | HU0000719315 | 0,931531 | 27.633.900 | |
| 2020-07-01 | HU0000719315 | 0,931941 | 27.646.000 | |
| 2020-06-30 | HU0000719315 | 0,932456 | 27.661.300 | |
| 2020-06-29 | HU0000719315 | 0,932385 | 27.659.200 | |
| 2020-06-26 | HU0000719315 | 0,932912 | 27.674.800 | |
| 2020-06-25 | HU0000719315 | 0,932994 | 27.677.300 | |
| 2020-06-24 | HU0000719315 | 0,932872 | 27.673.700 | |
| 2020-06-23 | HU0000719315 | 0,932886 | 27.674.100 | |
| 2020-06-22 | HU0000719315 | 0,932781 | 27.670.900 | |
| 2020-06-19 | HU0000719315 | 0,933376 | 27.688.600 | |
| 2020-06-18 | HU0000719315 | 0,933446 | 27.690.700 | |
| 2020-06-17 | HU0000719315 | 0,933601 | 27.695.300 | |
| 2020-06-16 | HU0000719315 | 0,933924 | 27.704.900 | |
| 2020-06-15 | HU0000719315 | 0,934291 | 27.715.700 | |
| 2020-06-12 | HU0000719315 | 0,934749 | 27.729.300 | |
| 2020-06-11 | HU0000719315 | 0,934827 | 27.731.600 | |
| 2020-06-10 | HU0000719315 | 0,937048 | 27.797.500 | |
| 2020-06-09 | HU0000719315 | 0,937374 | 27.807.200 | |
| 2020-06-08 | HU0000719315 | 0,937446 | 27.809.300 | |
| 2020-06-05 | HU0000719315 | 0,938185 | 27.831.300 | |
| 2020-06-04 | HU0000719315 | 0,938493 | 27.840.400 | |
| 2020-06-03 | HU0000719315 | 0,938742 | 27.847.800 | |
| 2020-06-02 | HU0000719315 | 0,938817 | 27.850.000 | |
| 2020-05-29 | HU0000719315 | 0,939741 | 27.877.400 | |
| 2020-05-28 | HU0000719315 | 0,940131 | 27.889.000 | |
| 2020-05-27 | HU0000719315 | 0,940252 | 27.892.600 | |
| 2020-05-26 | HU0000719315 | 0,940503 | 27.900.000 | |
| 2020-05-25 | HU0000719315 | 0,940805 | 27.909.000 | |
| 2020-05-22 | HU0000719315 | 0,941313 | 27.924.000 | |
| 2020-05-21 | HU0000719315 | 0,941454 | 27.928.200 | |
| 2020-05-20 | HU0000719315 | 0,941762 | 27.937.400 | |
| 2020-05-19 | HU0000719315 | 0,942775 | 27.967.400 | |
| 2020-05-18 | HU0000719315 | 0,943206 | 27.980.200 | |
| 2020-05-15 | HU0000719315 | 0,943809 | 27.998.100 | |
| 2020-05-14 | HU0000719315 | 0,944065 | 28.005.700 | |
| 2020-05-13 | HU0000719315 | 0,944155 | 28.008.400 | |
| 2020-05-12 | HU0000719315 | 0,944071 | 28.005.900 | |
| 2020-05-11 | HU0000719315 | 0,944162 | 28.008.600 | |
| 2020-05-08 | HU0000719315 | 0,944766 | 28.026.500 | |
| 2020-05-07 | HU0000719315 | 0,945082 | 28.035.800 | |
| 2020-05-06 | HU0000719315 | 0,949382 | 28.163.400 | |
| 2020-05-05 | HU0000719315 | 0,949882 | 28.178.200 | |
| 2020-05-04 | HU0000719315 | 0,950235 | 28.188.700 | |
| 2020-04-30 | HU0000719315 | 0,951015 | 28.211.900 | |
| 2020-04-29 | HU0000719315 | 0,951406 | 28.223.400 | |
| 2020-04-28 | HU0000719315 | 0,951598 | 28.229.200 | |
| 2020-04-27 | HU0000719315 | 0,951656 | 28.230.900 | |
| 2020-04-24 | HU0000719315 | 0,952635 | 28.259.900 | |
| 2020-04-23 | HU0000719315 | 0,952973 | 28.270.000 | |
| 2020-04-22 | HU0000719315 | 0,952907 | 28.268.000 | |
| 2020-04-21 | HU0000719315 | 0,953234 | 28.277.700 | |
| 2020-04-20 | HU0000719315 | 0,953267 | 28.278.700 | |
| 2020-04-17 | HU0000719315 | 0,953685 | 28.291.100 | |
| 2020-04-16 | HU0000719315 | 0,953837 | 28.295.600 | |
| 2020-04-15 | HU0000719315 | 0,954471 | 18.307.700 | |
| 2020-04-14 | HU0000719315 | 0,954905 | 18.316.100 | |
| 2020-04-09 | HU0000719315 | 0,957551 | 18.366.800 | |
| 2020-04-08 | HU0000719315 | 0,961872 | 18.449.700 | |
| 2020-04-07 | HU0000719315 | 0,962507 | 18.461.900 | |
| 2020-04-06 | HU0000719315 | 0,963707 | 18.484.900 | |
| 2020-04-03 | HU0000719315 | 0,964969 | 18.509.100 | |
| 2020-04-02 | HU0000719315 | 0,964617 | 18.502.300 | |
| 2020-04-01 | HU0000719315 | 0,965666 | 18.522.500 | |
| 2020-03-31 | HU0000719315 | 0,964592 | 18.501.900 | |
| 2020-03-30 | HU0000719315 | 0,965288 | 18.515.200 | |
| 2020-03-27 | HU0000719315 | 0,965519 | 18.519.700 | |
| 2020-03-26 | HU0000719315 | 0,966742 | 18.543.100 | |
| 2020-03-25 | HU0000719315 | 0,966221 | 18.533.100 | |
| 2020-03-24 | HU0000719315 | 0,965478 | 18.518.900 | |
| 2020-03-23 | HU0000719315 | 0,987269 | 18.936.800 | |
| 2020-03-20 | HU0000719315 | 0,988039 | 18.951.600 | |
| 2020-03-19 | HU0000719315 | 0,990437 | 18.997.600 | |
| 2020-03-18 | HU0000719315 | 0,988926 | 18.968.600 | |
| 2020-03-17 | HU0000719315 | 0,988601 | 18.962.400 | |
| 2020-03-16 | HU0000719315 | 0,987162 | 18.934.800 | |
| 2020-03-13 | HU0000719315 | 0,987811 | 18.947.200 | |
| 2020-03-12 | HU0000719315 | 0,988088 | 18.952.500 | |
| 2020-03-11 | HU0000719315 | 0,991014 | 19.008.700 | |
| 2020-03-10 | HU0000719315 | 0,991691 | 19.021.700 | |
| 2020-03-09 | HU0000719315 | 0,992168 | 19.030.800 | |
| 2020-03-06 | HU0000719315 | 0,993730 | 19.060.800 | |
| 2020-03-05 | HU0000719315 | 0,993732 | 19.060.800 | |
| 2020-03-04 | HU0000719315 | 0,993893 | 19.063.900 | |
| 2020-03-03 | HU0000719315 | 0,994664 | 19.078.700 | |
| 2020-03-02 | HU0000719315 | 0,995056 | 19.086.200 | |
| 2020-02-28 | HU0000719315 | 0,996657 | 19.116.900 | |
| 2020-02-27 | HU0000719315 | 0,996739 | 19.118.500 | |
| 2020-02-26 | HU0000719315 | 0,997138 | 19.126.100 | |
| 2020-02-25 | HU0000719315 | 0,996797 | 19.119.600 | |
| 2020-02-24 | HU0000719315 | 0,997375 | 19.130.700 | |
| 2020-02-21 | HU0000719315 | 0,998073 | 19.144.100 | |
| 2020-02-20 | HU0000719315 | 0,998383 | 19.150.000 | |
| 2020-02-19 | HU0000719315 | 0,997930 | 19.141.300 | |
| 2020-02-18 | HU0000719315 | 0,998303 | 19.148.500 | |
| 2020-02-17 | HU0000719315 | 0,998380 | 19.150.000 | |
| 2020-02-14 | HU0000719315 | 0,999301 | 19.167.600 | |
| 2020-02-13 | HU0000719315 | 1,000625 | 19.193.000 | |
| 2020-02-12 | HU0000719315 | 1,000889 | 19.198.100 | |
| 2020-02-11 | HU0000719315 | 1,000890 | 19.198.100 | |
| 2020-02-10 | HU0000719315 | 1,001275 | 19.205.500 | |
| 2020-02-07 | HU0000719315 | 1,002333 | 19.225.800 | |
| 2020-02-06 | HU0000719315 | 1,002137 | 19.222.000 | |
| 2020-02-05 | HU0000719315 | 1,005235 | 19.281.400 | |
| 2020-02-04 | HU0000719315 | 1,005910 | 19.294.400 | |
| 2020-02-03 | HU0000719315 | 1,006685 | 19.309.200 | |
| 2020-01-31 | HU0000719315 | 1,007126 | 19.317.700 | |
| 2020-01-30 | HU0000719315 | 1,007957 | 19.333.700 | |
| 2020-01-29 | HU0000719315 | 1,008127 | 19.336.900 | |
| 2020-01-28 | HU0000719315 | 1,008331 | 19.340.800 | |
| 2020-01-27 | HU0000719315 | 1,008549 | 19.345.000 | |
| 2020-01-24 | HU0000719315 | 1,009090 | 19.355.400 | |
| 2020-01-23 | HU0000719315 | 1,009579 | 19.364.800 | |
| 2020-01-22 | HU0000719315 | 1,009343 | 19.360.200 | |
| 2020-01-21 | HU0000719315 | 1,009744 | 19.367.900 | |
| 2020-01-20 | HU0000719315 | 1,010412 | 19.380.700 | |
| 2020-01-17 | HU0000719315 | 1,010839 | 19.388.900 | |
| 2020-01-16 | HU0000719315 | 1,010644 | 19.385.200 | |
| 2020-01-15 | HU0000719315 | 1,010745 | 19.387.100 | |
| 2020-01-14 | HU0000719315 | 1,010862 | 19.389.400 | |
| 2020-01-13 | HU0000719315 | 1,011801 | 19.407.400 | |
| 2020-01-10 | HU0000719315 | 1,012307 | 19.417.100 | |
| 2020-01-09 | HU0000719315 | 1,011951 | 19.410.300 | |
| 2020-01-08 | HU0000719315 | 1,012071 | 19.412.600 | |
| 2020-01-07 | HU0000719315 | 1,012269 | 19.416.400 | |
| 2020-01-06 | HU0000719315 | 1,012455 | 19.419.900 | |
| 2020-01-03 | HU0000719315 | 1,016500 | 19.497.500 | |
| 2020-01-02 | HU0000719315 | 1,017151 | 19.510.000 | |
| 2019-12-31 | HU0000719315 | 1,018107 | 19.528.300 | |
| 2019-12-30 | HU0000719315 | 1,021943 | 19.601.900 | |