| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat | ||||
| Évesített hozam: 3,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000719315 | 2,155541 | 655.852.000 | |
| 2025-02-03 | HU0000719315 | 2,155254 | 655.765.000 | |
| 2025-01-31 | HU0000719315 | 2,154902 | 655.657.000 | |
| 2025-01-30 | HU0000719315 | 2,154874 | 655.649.000 | |
| 2025-01-29 | HU0000719315 | 2,154619 | 655.571.000 | |
| 2025-01-28 | HU0000719315 | 2,154540 | 655.547.000 | |
| 2025-01-27 | HU0000719315 | 2,154264 | 655.463.000 | |
| 2025-01-24 | HU0000719315 | 2,153450 | 655.216.000 | |
| 2025-01-23 | HU0000719315 | 2,153161 | 655.128.000 | |
| 2025-01-22 | HU0000719315 | 2,152851 | 655.033.000 | |
|
|
||||
| 2025-01-21 | HU0000719315 | 2,152789 | 655.015.000 | |
| 2025-01-20 | HU0000719315 | 2,152769 | 655.008.000 | |
| 2025-01-17 | HU0000719315 | 2,151969 | 654.765.000 | |
| 2025-01-16 | HU0000719315 | 2,151701 | 654.684.000 | |
| 2025-01-15 | HU0000719315 | 2,151454 | 654.608.000 | |
| 2025-01-14 | HU0000719315 | 2,151291 | 654.559.000 | |
| 2025-01-13 | HU0000719315 | 2,151039 | 654.482.000 | |
| 2025-01-10 | HU0000719315 | 2,149665 | 654.064.000 | |
| 2025-01-09 | HU0000719315 | 2,149387 | 653.979.000 | |
| 2025-01-08 | HU0000719315 | 2,149064 | 653.881.000 | |
| 2025-01-07 | HU0000719315 | 2,151144 | 654.514.000 | |
| 2025-01-06 | HU0000719315 | 2,150393 | 654.286.000 | |
| 2025-01-03 | HU0000719315 | 2,148533 | 653.720.000 | |
| 2025-01-02 | HU0000719315 | 2,148255 | 653.635.000 | |
| 2024-12-31 | HU0000719315 | 2,147996 | 653.556.000 | |
| 2024-12-30 | HU0000719315 | 2,147705 | 653.468.000 | |
| 2024-12-23 | HU0000719315 | 2,144718 | 652.559.000 | |
| 2024-12-20 | HU0000719315 | 2,142452 | 651.869.000 | |
| 2024-12-19 | HU0000719315 | 2,145605 | 652.829.000 | |
| 2024-12-18 | HU0000719315 | 2,145697 | 652.857.000 | |
| 2024-12-17 | HU0000719315 | 2,145920 | 652.925.000 | |
| 2024-12-16 | HU0000719315 | 2,146202 | 653.010.000 | |