| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 1,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-03 | HU0000719315 | 2,161829 | 657.765.000 | |
| 2025-04-02 | HU0000719315 | 2,161301 | 657.604.000 | |
| 2025-04-01 | HU0000719315 | 2,160462 | 657.349.000 | |
| 2025-03-31 | HU0000719315 | 2,160339 | 657.312.000 | |
| 2025-03-28 | HU0000719315 | 2,160203 | 657.270.000 | |
| 2025-03-27 | HU0000719315 | 2,158283 | 656.686.000 | |
| 2025-03-26 | HU0000719315 | 2,158775 | 656.836.000 | |
| 2025-03-25 | HU0000719315 | 2,157569 | 656.469.000 | |
| 2025-03-24 | HU0000719315 | 2,157515 | 656.452.000 | |
| 2025-03-21 | HU0000719315 | 2,157402 | 656.418.000 | |
|
|
||||
| 2025-03-20 | HU0000719315 | 2,157305 | 656.389.000 | |
| 2025-03-19 | HU0000719315 | 2,157749 | 656.524.000 | |
| 2025-03-18 | HU0000719315 | 2,157405 | 656.419.000 | |
| 2025-03-17 | HU0000719315 | 2,156892 | 656.263.000 | |
| 2025-03-14 | HU0000719315 | 2,156042 | 656.004.000 | |
| 2025-03-13 | HU0000719315 | 2,156434 | 656.124.000 | |
| 2025-03-12 | HU0000719315 | 2,157686 | 656.505.000 | |
| 2025-03-11 | HU0000719315 | 2,158919 | 656.880.000 | |
| 2025-03-10 | HU0000719315 | 2,159208 | 656.968.000 | |
| 2025-03-07 | HU0000719315 | 2,157488 | 656.444.000 | |
| 2025-03-06 | HU0000719315 | 2,159366 | 657.016.000 | |
| 2025-03-05 | HU0000719315 | 2,159930 | 657.187.000 | |
| 2025-03-04 | HU0000719315 | 2,160110 | 657.242.000 | |
| 2025-03-03 | HU0000719315 | 2,161651 | 657.711.000 | |
| 2025-02-28 | HU0000719315 | 2,160362 | 657.319.000 | |
| 2025-02-27 | HU0000719315 | 2,160136 | 657.250.000 | |
| 2025-02-26 | HU0000719315 | 2,159826 | 657.156.000 | |
| 2025-02-25 | HU0000719315 | 2,159533 | 657.066.000 | |
| 2025-02-24 | HU0000719315 | 2,159406 | 657.028.000 | |
| 2025-02-21 | HU0000719315 | 2,158263 | 656.680.000 | |
| 2025-02-20 | HU0000719315 | 2,157707 | 656.511.000 | |
| 2025-02-19 | HU0000719315 | 2,157717 | 656.514.000 | |
| 2025-02-18 | HU0000719315 | 2,157816 | 656.544.000 | |
| 2025-02-17 | HU0000719315 | 2,157259 | 656.375.000 | |
| 2025-02-17 | HU0000719315 | 2,157526 | 656.456.000 | |
| 2025-02-14 | HU0000719315 | 2,155797 | 655.930.000 | |
| 2025-02-13 | HU0000719315 | 2,154717 | 655.601.000 | |
| 2025-02-12 | HU0000719315 | 2,155588 | 655.866.000 | |
| 2025-02-11 | HU0000719315 | 2,157588 | 656.475.000 | |
| 2025-02-10 | HU0000719315 | 2,157286 | 656.383.000 | |
| 2025-02-07 | HU0000719315 | 2,156434 | 656.124.000 | |
| 2025-02-06 | HU0000719315 | 2,156131 | 656.031.000 | |
| 2025-02-05 | HU0000719315 | 2,155829 | 655.940.000 | |
| 2025-02-04 | HU0000719315 | 2,155541 | 655.852.000 | |
| 2025-02-03 | HU0000719315 | 2,155254 | 655.765.000 | |