| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 1,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000719331 | 0,010631 | 7.838.450 | |
| 2024-11-06 | HU0000719331 | 0,010578 | 7.798.880 | |
| 2024-11-05 | HU0000719331 | 0,010548 | 7.777.150 | |
| 2024-11-04 | HU0000719331 | 0,010538 | 7.764.550 | |
| 2024-10-31 | HU0000719331 | 0,010591 | 7.798.270 | |
| 2024-10-30 | HU0000719331 | 0,010625 | 7.823.420 | |
| 2024-10-29 | HU0000719331 | 0,010642 | 7.832.750 | |
| 2024-10-28 | HU0000719331 | 0,010627 | 7.822.200 | |
| 2024-10-25 | HU0000719331 | 0,010633 | 7.823.430 | |
| 2024-10-24 | HU0000719331 | 0,010621 | 7.792.360 | |
|
|
||||
| 2024-10-22 | HU0000719331 | 0,010653 | 7.815.670 | |
| 2024-10-21 | HU0000719331 | 0,010713 | 7.849.670 | |
| 2024-10-18 | HU0000719331 | 0,010697 | 7.864.520 | |
| 2024-10-17 | HU0000719331 | 0,010692 | 7.860.800 | |
| 2024-10-16 | HU0000719331 | 0,010666 | 7.821.960 | |
| 2024-10-15 | HU0000719331 | 0,010693 | 7.841.890 | |
| 2024-10-14 | HU0000719331 | 0,010666 | 7.814.020 | |
| 2024-10-11 | HU0000719331 | 0,010644 | 7.788.540 | |
| 2024-10-10 | HU0000719331 | 0,010648 | 7.790.490 | |
| 2024-10-09 | HU0000719331 | 0,010620 | 7.769.800 | |
| 2024-10-08 | HU0000719331 | 0,010628 | 7.775.470 | |
| 2024-10-07 | HU0000719331 | 0,010643 | 7.791.920 | |
| 2024-10-04 | HU0000719331 | 0,010623 | 7.776.910 | |
| 2024-10-03 | HU0000719331 | 0,010650 | 7.796.250 | |
| 2024-10-02 | HU0000719331 | 0,010654 | 7.780.330 | |
| 2024-10-01 | HU0000719331 | 0,010663 | 7.791.700 | |
| 2024-09-30 | HU0000719331 | 0,010684 | 7.805.300 | |
| 2024-09-27 | HU0000719331 | 0,010658 | 7.785.940 | |
| 2024-09-26 | HU0000719331 | 0,010608 | 7.748.940 | |
| 2024-09-25 | HU0000719331 | 0,010630 | 7.765.130 | |
| 2024-09-24 | HU0000719331 | 0,010595 | 7.744.720 | |
| 2024-09-23 | HU0000719331 | 0,010579 | 7.764.870 | |
| 2024-09-20 | HU0000719331 | 0,010612 | 7.780.310 | |
| 2024-09-19 | HU0000719331 | 0,010549 | 7.740.710 | |
| 2024-09-18 | HU0000719331 | 0,010568 | 7.758.910 | |
| 2024-09-17 | HU0000719331 | 0,010557 | 7.760.830 | |
| 2024-09-16 | HU0000719331 | 0,010544 | 7.751.520 | |
| 2024-09-13 | HU0000719331 | 0,010515 | 7.726.780 | |
| 2024-09-12 | HU0000719331 | 0,010485 | 7.705.000 | |
| 2024-09-11 | HU0000719331 | 0,010462 | 7.686.900 | |
| 2024-09-10 | HU0000719331 | 0,010463 | 7.681.080 | |
| 2024-09-09 | HU0000719331 | 0,010428 | 7.655.870 | |
| 2024-09-06 | HU0000719331 | 0,010480 | 7.692.620 | |
| 2024-09-05 | HU0000719331 | 0,010494 | 7.689.200 | |
| 2024-09-04 | HU0000719331 | 0,010508 | 7.700.040 | |
| 2024-09-03 | HU0000719331 | 0,010568 | 7.738.100 | |
| 2024-09-02 | HU0000719331 | 0,010568 | 7.738.760 | |
| 2024-08-30 | HU0000719331 | 0,010545 | 7.718.260 | |
| 2024-08-29 | HU0000719331 | 0,010527 | 7.705.460 | |
| 2024-08-28 | HU0000719331 | 0,010537 | 7.712.380 | |
| 2024-08-27 | HU0000719331 | 0,010534 | 7.714.590 | |
| 2024-08-26 | HU0000719331 | 0,010541 | 7.720.830 | |
| 2024-08-23 | HU0000719331 | 0,010490 | 7.691.530 | |
| 2024-08-22 | HU0000719331 | 0,010515 | 7.715.450 | |
| 2024-08-21 | HU0000719331 | 0,010490 | 7.698.540 | |
| 2024-08-16 | HU0000719331 | 0,010461 | 7.679.020 | |
| 2024-08-15 | HU0000719331 | 0,010361 | 7.605.170 | |
| 2024-08-14 | HU0000719331 | 0,010362 | 7.606.690 | |
| 2024-08-13 | HU0000719331 | 0,010301 | 7.563.100 | |
| 2024-08-12 | HU0000719331 | 0,010297 | 7.562.300 | |
| 2024-08-09 | HU0000719331 | 0,010271 | 7.543.010 | |
| 2024-08-08 | HU0000719331 | 0,010216 | 7.509.600 | |
| 2024-08-07 | HU0000719331 | 0,010207 | 7.497.590 | |
| 2024-08-06 | HU0000719331 | 0,010184 | 7.480.940 | |
| 2024-08-05 | HU0000719331 | 0,010315 | 7.568.960 | |
| 2024-08-02 | HU0000719331 | 0,010404 | 7.635.540 | |
| 2024-08-01 | HU0000719331 | 0,010468 | 7.682.110 | |
| 2024-07-31 | HU0000719331 | 0,010418 | 7.645.510 | |
| 2024-07-30 | HU0000719331 | 0,010413 | 7.642.150 | |
| 2024-07-29 | HU0000719331 | 0,010412 | 7.680.900 | |
| 2024-07-26 | HU0000719331 | 0,010366 | 7.646.650 | |
| 2024-07-25 | HU0000719331 | 0,010393 | 7.666.940 | |
| 2024-07-24 | HU0000719331 | 0,010445 | 7.710.140 | |
| 2024-07-23 | HU0000719331 | 0,010448 | 7.711.980 | |
| 2024-07-22 | HU0000719331 | 0,010416 | 7.708.810 | |
| 2024-07-19 | HU0000719331 | 0,010460 | 7.741.280 | |
| 2024-07-18 | HU0000719331 | 0,010478 | 7.754.960 | |
| 2024-07-17 | HU0000719331 | 0,010500 | 7.771.360 | |
| 2024-07-16 | HU0000719331 | 0,010471 | 7.758.590 | |
| 2024-07-15 | HU0000719331 | 0,010477 | 7.762.840 | |
| 2024-07-12 | HU0000719331 | 0,010448 | 7.741.390 | |
| 2024-07-11 | HU0000719331 | 0,010422 | 7.722.300 | |
| 2024-07-10 | HU0000719331 | 0,010379 | 7.690.420 | |
| 2024-07-09 | HU0000719331 | 0,010395 | 7.701.360 | |
| 2024-07-08 | HU0000719331 | 0,010395 | 7.701.230 | |
| 2024-07-05 | HU0000719331 | 0,010391 | 7.697.980 | |
| 2024-07-04 | HU0000719331 | 0,010376 | 7.686.750 | |
| 2024-07-03 | HU0000719331 | 0,010343 | 7.673.510 | |
| 2024-07-02 | HU0000719331 | 0,010331 | 7.660.680 | |
| 2024-07-01 | HU0000719331 | 0,010327 | 7.657.530 | |
| 2024-06-28 | HU0000719331 | 0,010335 | 7.670.230 | |
| 2024-06-27 | HU0000719331 | 0,010344 | 7.673.300 | |
| 2024-06-26 | HU0000719331 | 0,010361 | 7.670.710 | |
| 2024-06-25 | HU0000719331 | 0,010365 | 7.671.800 | |
| 2024-06-24 | HU0000719331 | 0,010343 | 7.658.970 | |
| 2024-06-21 | HU0000719331 | 0,010361 | 7.671.950 | |
| 2024-06-20 | HU0000719331 | 0,010346 | 7.660.690 | |
| 2024-06-19 | HU0000719331 | 0,010342 | 7.658.050 | |
| 2024-06-18 | HU0000719331 | 0,010315 | 7.649.590 | |
| 2024-06-17 | HU0000719331 | 0,010300 | 7.638.520 | |
| 2024-06-14 | HU0000719331 | 0,010330 | 7.660.950 | |
| 2024-06-13 | HU0000719331 | 0,010353 | 7.677.760 | |
| 2024-06-12 | HU0000719331 | 0,010308 | 7.651.030 | |
| 2024-06-11 | HU0000719331 | 0,010327 | 7.659.720 | |
| 2024-06-10 | HU0000719331 | 0,010335 | 7.664.440 | |
| 2024-06-07 | HU0000719331 | 0,010364 | 7.686.540 | |
| 2024-06-06 | HU0000719331 | 0,010355 | 7.679.690 | |
| 2024-06-05 | HU0000719331 | 0,010319 | 7.646.710 | |
| 2024-06-04 | HU0000719331 | 0,010333 | 7.642.240 | |
| 2024-06-03 | HU0000719331 | 0,010318 | 7.646.800 | |
| 2024-05-31 | HU0000719331 | 0,010290 | 7.624.410 | |
| 2024-05-30 | HU0000719331 | 0,010288 | 7.588.290 | |
| 2024-05-29 | HU0000719331 | 0,010348 | 7.660.090 | |
| 2024-05-28 | HU0000719331 | 0,010370 | 7.685.190 | |
| 2024-05-27 | HU0000719331 | 0,010356 | 7.674.930 | |
| 2024-05-24 | HU0000719331 | 0,010349 | 7.669.330 | |
| 2024-05-23 | HU0000719331 | 0,010383 | 7.688.450 | |
| 2024-05-22 | HU0000719331 | 0,010403 | 7.727.980 | |
| 2024-05-21 | HU0000719331 | 0,010407 | 7.728.760 | |
| 2024-05-17 | HU0000719331 | 0,010406 | 7.711.050 | |
| 2024-05-16 | HU0000719331 | 0,010405 | 7.705.520 | |
| 2024-05-15 | HU0000719331 | 0,010364 | 7.674.940 | |
| 2024-05-14 | HU0000719331 | 0,010357 | 7.670.030 | |
| 2024-05-13 | HU0000719331 | 0,010348 | 7.661.380 | |
| 2024-05-10 | HU0000719331 | 0,010306 | 7.641.130 | |
| 2024-05-09 | HU0000719331 | 0,010306 | 7.641.140 | |
| 2024-05-08 | HU0000719331 | 0,010306 | 7.632.750 | |
| 2024-05-07 | HU0000719331 | 0,010280 | 7.626.900 | |
| 2024-05-06 | HU0000719331 | 0,010252 | 7.605.880 | |
| 2024-05-03 | HU0000719331 | 0,010214 | 7.577.790 | |
| 2024-05-02 | HU0000719331 | 0,010193 | 7.575.670 | |
| 2024-04-30 | HU0000719331 | 0,010242 | 7.612.050 | |
| 2024-04-29 | HU0000719331 | 0,010218 | 7.593.740 | |
| 2024-04-26 | HU0000719331 | 0,010178 | 7.566.940 | |
| 2024-04-25 | HU0000719331 | 0,010210 | 7.600.940 | |
| 2024-04-24 | HU0000719331 | 0,010205 | 7.597.060 | |
| 2024-04-23 | HU0000719331 | 0,010159 | 7.569.830 | |
| 2024-04-22 | HU0000719331 | 0,010114 | 7.537.250 | |
| 2024-04-19 | HU0000719331 | 0,010121 | 7.550.020 | |
| 2024-04-18 | HU0000719331 | 0,010116 | 7.548.260 | |
| 2024-04-17 | HU0000719331 | 0,010129 | 7.557.930 | |
| 2024-04-16 | HU0000719331 | 0,010181 | 7.624.490 | |
| 2024-04-15 | HU0000719331 | 0,010215 | 7.650.670 | |
| 2024-04-12 | HU0000719331 | 0,010231 | 7.696.930 | |
| 2024-04-11 | HU0000719331 | 0,010239 | 7.703.120 | |
| 2024-04-10 | HU0000719331 | 0,010275 | 7.744.740 | |
| 2024-04-09 | HU0000719331 | 0,010267 | 7.752.350 | |
| 2024-04-08 | HU0000719331 | 0,010258 | 7.745.680 | |
| 2024-04-05 | HU0000719331 | 0,010268 | 7.747.670 | |
| 2024-04-04 | HU0000719331 | 0,010280 | 7.757.090 | |
| 2024-04-03 | HU0000719331 | 0,010277 | 7.748.030 | |
| 2024-04-02 | HU0000719331 | 0,010315 | 7.766.310 | |
| 2024-03-28 | HU0000719331 | 0,010309 | 7.767.890 | |
| 2024-03-27 | HU0000719331 | 0,010275 | 7.747.840 | |
| 2024-03-26 | HU0000719331 | 0,010272 | 7.737.940 | |
| 2024-03-25 | HU0000719331 | 0,010283 | 7.749.760 | |
| 2024-03-22 | HU0000719331 | 0,010282 | 7.749.850 | |
| 2024-03-21 | HU0000719331 | 0,010247 | 7.784.860 | |
| 2024-03-20 | HU0000719331 | 0,010221 | 7.767.480 | |
| 2024-03-19 | HU0000719331 | 0,010202 | 7.764.210 | |
| 2024-03-18 | HU0000719331 | 0,010193 | 7.757.670 | |
| 2024-03-14 | HU0000719331 | 0,010206 | 7.767.590 | |
| 2024-03-13 | HU0000719331 | 0,010227 | 7.779.010 | |
| 2024-03-12 | HU0000719331 | 0,010199 | 7.755.070 | |
| 2024-03-11 | HU0000719331 | 0,010207 | 7.761.230 | |
| 2024-03-08 | HU0000719331 | 0,010210 | 7.754.150 | |
| 2024-03-07 | HU0000719331 | 0,010185 | 7.710.960 | |
| 2024-03-06 | HU0000719331 | 0,010167 | 7.697.350 | |
| 2024-03-05 | HU0000719331 | 0,010171 | 7.713.160 | |
| 2024-03-04 | HU0000719331 | 0,010183 | 7.721.600 | |
| 2024-03-01 | HU0000719331 | 0,010147 | 7.694.430 | |
| 2024-02-29 | HU0000719331 | 0,010134 | 7.684.660 | |
| 2024-02-28 | HU0000719331 | 0,010143 | 7.691.650 | |
| 2024-02-27 | HU0000719331 | 0,010142 | 7.711.680 | |
| 2024-02-26 | HU0000719331 | 0,010143 | 7.712.490 | |
| 2024-02-23 | HU0000719331 | 0,010123 | 7.692.630 | |
| 2024-02-22 | HU0000719331 | 0,010078 | 7.661.930 | |
| 2024-02-21 | HU0000719331 | 0,010078 | 7.667.150 | |
| 2024-02-20 | HU0000719331 | 0,010083 | 7.671.530 | |
| 2024-02-19 | HU0000719331 | 0,010084 | 7.671.270 | |
| 2024-02-16 | HU0000719331 | 0,010092 | 7.719.440 | |
| 2024-02-15 | HU0000719331 | 0,010057 | 7.698.700 | |
| 2024-02-14 | HU0000719331 | 0,010019 | 7.689.780 | |
| 2024-02-13 | HU0000719331 | 0,010090 | 7.794.860 | |
| 2024-02-12 | HU0000719331 | 0,010067 | 7.780.000 | |
| 2024-02-09 | HU0000719331 | 0,010064 | 7.777.840 | |
| 2024-02-08 | HU0000719331 | 0,010075 | 7.786.170 | |
| 2024-02-07 | HU0000719331 | 0,010073 | 7.785.470 | |
| 2024-02-06 | HU0000719331 | 0,010045 | 7.764.320 | |
| 2024-02-05 | HU0000719331 | 0,010074 | 7.791.780 | |
| 2024-02-02 | HU0000719331 | 0,010090 | 7.804.430 | |
| 2024-02-01 | HU0000719331 | 0,010067 | 7.787.980 | |
| 2024-01-31 | HU0000719331 | 0,010087 | 7.812.460 | |
| 2024-01-30 | HU0000719331 | 0,010084 | 7.814.690 | |
| 2024-01-29 | HU0000719331 | 0,010056 | 7.793.560 | |
| 2024-01-26 | HU0000719331 | 0,010055 | 7.792.250 | |
| 2024-01-25 | HU0000719331 | 0,010026 | 7.769.750 | |
| 2024-01-24 | HU0000719331 | 0,010013 | 7.759.920 | |
| 2024-01-23 | HU0000719331 | 0,010018 | 7.763.930 | |
| 2024-01-22 | HU0000719331 | 0,009990 | 7.730.810 | |
| 2024-01-19 | HU0000719331 | 0,009967 | 7.721.100 | |
| 2024-01-18 | HU0000719331 | 0,009950 | 7.707.740 | |
| 2024-01-17 | HU0000719331 | 0,009995 | 7.752.980 | |
| 2024-01-16 | HU0000719331 | 0,010034 | 7.783.080 | |
| 2024-01-15 | HU0000719331 | 0,010030 | 7.760.630 | |
| 2024-01-12 | HU0000719331 | 0,010016 | 7.749.620 | |
| 2024-01-11 | HU0000719331 | 0,010012 | 7.738.680 | |
| 2024-01-10 | HU0000719331 | 0,010009 | 7.744.500 | |
| 2024-01-09 | HU0000719331 | 0,010020 | 7.753.230 | |
| 2024-01-08 | HU0000719331 | 0,009986 | 7.741.740 | |
| 2024-01-05 | HU0000719331 | 0,009993 | 7.771.030 | |
| 2024-01-04 | HU0000719331 | 0,010005 | 7.800.180 | |
| 2024-01-03 | HU0000719331 | 0,010037 | 7.824.740 | |
| 2024-01-02 | HU0000719331 | 0,010055 | 7.839.120 | |
| 2023-12-29 | HU0000719331 | 0,010062 | 7.854.120 | |
| 2023-12-28 | HU0000719331 | 0,010070 | 7.853.230 | |
| 2023-12-27 | HU0000719331 | 0,010032 | 7.804.840 | |
| 2023-12-22 | HU0000719331 | 0,010026 | 7.798.640 | |
| 2023-12-21 | HU0000719331 | 0,010001 | 7.779.470 | |
| 2023-12-20 | HU0000719331 | 0,010024 | 7.806.210 | |
| 2023-12-19 | HU0000719331 | 0,009997 | 7.813.780 | |
| 2023-12-18 | HU0000719331 | 0,009998 | 7.815.190 | |
| 2023-12-15 | HU0000719331 | 0,010002 | 7.819.420 | |
| 2023-12-14 | HU0000719331 | 0,009944 | 7.773.520 | |
| 2023-12-13 | HU0000719331 | 0,009884 | 7.726.230 | |
| 2023-12-12 | HU0000719331 | 0,009869 | 7.720.040 | |
| 2023-12-11 | HU0000719331 | 0,009844 | 7.700.260 | |
| 2023-12-08 | HU0000719331 | 0,009844 | 7.733.690 | |
| 2023-12-07 | HU0000719331 | 0,009824 | 7.707.570 | |
| 2023-12-06 | HU0000719331 | 0,009816 | 7.701.430 | |
| 2023-12-05 | HU0000719331 | 0,009805 | 7.692.660 | |
| 2023-12-04 | HU0000719331 | 0,009814 | 7.700.620 | |
| 2023-12-01 | HU0000719331 | 0,009753 | 7.653.020 | |
| 2023-11-30 | HU0000719331 | 0,009738 | 7.645.580 | |
| 2023-11-29 | HU0000719331 | 0,009724 | 7.634.790 | |
| 2023-11-28 | HU0000719331 | 0,009711 | 7.616.630 | |
| 2023-11-27 | HU0000719331 | 0,009709 | 7.694.880 | |
| 2023-11-24 | HU0000719331 | 0,009707 | 7.693.380 | |
| 2023-11-23 | HU0000719331 | 0,009702 | 7.713.170 | |
| 2023-11-22 | HU0000719331 | 0,009688 | 7.702.590 | |
| 2023-11-21 | HU0000719331 | 0,009702 | 7.720.670 | |
| 2023-11-20 | HU0000719331 | 0,009679 | 7.702.050 | |
| 2023-11-17 | HU0000719331 | 0,009656 | 7.683.650 | |
| 2023-11-16 | HU0000719331 | 0,009662 | 7.688.880 | |
| 2023-11-15 | HU0000719331 | 0,009651 | 7.685.240 | |
| 2023-11-14 | HU0000719331 | 0,009552 | 7.605.770 | |
| 2023-11-13 | HU0000719331 | 0,009540 | 7.612.160 | |
| 2023-11-10 | HU0000719331 | 0,009515 | 7.592.320 | |
| 2023-11-09 | HU0000719331 | 0,009533 | 7.606.260 | |
| 2023-11-08 | HU0000719331 | 0,009535 | 7.609.590 | |
| 2023-11-07 | HU0000719331 | 0,009532 | 7.607.410 | |
| 2023-11-06 | HU0000719331 | 0,009547 | 7.621.410 | |
| 2023-11-03 | HU0000719331 | 0,009496 | 7.575.300 | |
| 2023-11-02 | HU0000719331 | 0,009356 | 7.480.820 | |
| 2023-10-31 | HU0000719331 | 0,009324 | 7.460.360 | |
| 2023-10-30 | HU0000719331 | 0,009293 | 7.435.320 | |
| 2023-10-27 | HU0000719331 | 0,009327 | 7.462.790 | |
| 2023-10-26 | HU0000719331 | 0,009342 | 7.475.200 | |
| 2023-10-25 | HU0000719331 | 0,009385 | 7.515.960 | |
| 2023-10-24 | HU0000719331 | 0,009366 | 7.500.840 | |
| 2023-10-20 | HU0000719331 | 0,009373 | 7.506.940 | |
| 2023-10-19 | HU0000719331 | 0,009490 | 7.606.680 | |
| 2023-10-18 | HU0000719331 | 0,009545 | 7.649.480 | |
| 2023-10-17 | HU0000719331 | 0,009556 | 7.667.030 | |
| 2023-10-16 | HU0000719331 | 0,009534 | 7.646.490 | |
| 2023-10-13 | HU0000719331 | 0,009559 | 7.667.500 | |
| 2023-10-12 | HU0000719331 | 0,009584 | 7.687.930 | |
| 2023-10-11 | HU0000719331 | 0,009576 | 7.696.800 | |
| 2023-10-10 | HU0000719331 | 0,009521 | 7.652.400 | |
| 2023-10-09 | HU0000719331 | 0,009494 | 7.631.160 | |
| 2023-10-06 | HU0000719331 | 0,009462 | 7.605.170 | |
| 2023-10-05 | HU0000719331 | 0,009449 | 7.595.110 | |
| 2023-10-04 | HU0000719331 | 0,009452 | 7.597.620 | |
| 2023-10-03 | HU0000719331 | 0,009519 | 7.651.080 | |
| 2023-10-02 | HU0000719331 | 0,009558 | 7.682.710 | |
| 2023-09-29 | HU0000719331 | 0,009555 | 7.680.080 | |
| 2023-09-28 | HU0000719331 | 0,009541 | 7.672.620 | |
| 2023-09-27 | HU0000719331 | 0,009552 | 7.671.930 | |
| 2023-09-26 | HU0000719331 | 0,009599 | 7.719.750 | |
| 2023-09-25 | HU0000719331 | 0,009616 | 7.734.060 | |
| 2023-09-22 | HU0000719331 | 0,009627 | 7.740.140 | |
| 2023-09-21 | HU0000719331 | 0,009695 | 7.794.240 | |
| 2023-09-20 | HU0000719331 | 0,009695 | 7.797.030 | |
| 2023-09-19 | HU0000719331 | 0,009706 | 7.805.760 | |
| 2023-09-18 | HU0000719331 | 0,009728 | 7.835.130 | |
| 2023-09-15 | HU0000719331 | 0,009745 | 7.865.410 | |
| 2023-09-14 | HU0000719331 | 0,009697 | 7.826.510 | |
| 2023-09-13 | HU0000719331 | 0,009709 | 7.826.620 | |
| 2023-09-12 | HU0000719331 | 0,009716 | 7.831.590 | |
| 2023-09-11 | HU0000719331 | 0,009696 | 7.816.560 | |
| 2023-09-08 | HU0000719331 | 0,009690 | 7.810.230 | |
| 2023-09-07 | HU0000719331 | 0,009698 | 7.820.160 | |
| 2023-09-06 | HU0000719331 | 0,009722 | 7.842.040 | |
| 2023-09-05 | HU0000719331 | 0,009759 | 7.873.160 | |
| 2023-09-04 | HU0000719331 | 0,009759 | 7.876.630 | |
| 2023-09-01 | HU0000719331 | 0,009758 | 7.865.550 | |
| 2023-08-31 | HU0000719331 | 0,009764 | 7.866.170 | |
| 2023-08-30 | HU0000719331 | 0,009756 | 7.861.820 | |
| 2023-08-29 | HU0000719331 | 0,009693 | 7.811.350 | |
| 2023-08-28 | HU0000719331 | 0,009654 | 7.800.180 | |
| 2023-08-25 | HU0000719331 | 0,009646 | 7.793.930 | |
| 2023-08-24 | HU0000719331 | 0,009678 | 7.858.770 | |
| 2023-08-23 | HU0000719331 | 0,009635 | 7.823.540 | |
| 2023-08-22 | HU0000719331 | 0,009631 | 7.820.690 | |
| 2023-08-21 | HU0000719331 | 0,009631 | 7.835.670 | |
| 2023-08-18 | HU0000719331 | 0,009634 | 7.817.710 | |
| 2023-08-17 | HU0000719331 | 0,009671 | 7.848.350 | |
| 2023-08-16 | HU0000719331 | 0,009744 | 7.903.930 | |
| 2023-08-15 | HU0000719331 | 0,009743 | 7.889.640 | |
| 2023-08-14 | HU0000719331 | 0,009743 | 7.877.880 | |
| 2023-08-11 | HU0000719331 | 0,009775 | 7.901.290 | |
| 2023-08-10 | HU0000719331 | 0,009764 | 7.875.870 | |
| 2023-08-09 | HU0000719331 | 0,009763 | 7.880.430 | |
| 2023-08-08 | HU0000719331 | 0,009782 | 7.889.680 | |
| 2023-08-07 | HU0000719331 | 0,009765 | 7.835.840 | |
| 2023-08-04 | HU0000719331 | 0,009762 | 7.832.210 | |
| 2023-08-03 | HU0000719331 | 0,009794 | 7.859.930 | |
| 2023-08-02 | HU0000719331 | 0,009850 | 7.907.580 | |
| 2023-08-01 | HU0000719331 | 0,009877 | 7.939.330 | |
| 2023-07-31 | HU0000719331 | 0,009869 | 7.932.950 | |
| 2023-07-28 | HU0000719331 | 0,009851 | 7.917.310 | |
| 2023-07-27 | HU0000719331 | 0,009843 | 7.948.430 | |
| 2023-07-26 | HU0000719331 | 0,009844 | 7.982.730 | |
| 2023-07-25 | HU0000719331 | 0,009830 | 7.971.560 | |
| 2023-07-24 | HU0000719331 | 0,009818 | 7.961.730 | |
| 2023-07-21 | HU0000719331 | 0,009817 | 7.960.130 | |
| 2023-07-20 | HU0000719331 | 0,009833 | 7.973.230 | |
| 2023-07-19 | HU0000719331 | 0,009812 | 7.952.400 | |
| 2023-07-18 | HU0000719331 | 0,009786 | 7.921.310 | |
| 2023-07-17 | HU0000719331 | 0,009783 | 7.913.900 | |
| 2023-07-14 | HU0000719331 | 0,009796 | 7.923.970 | |
| 2023-07-13 | HU0000719331 | 0,009756 | 7.858.740 | |
| 2023-07-12 | HU0000719331 | 0,009698 | 7.812.050 | |
| 2023-07-11 | HU0000719331 | 0,009667 | 7.785.030 | |
| 2023-07-10 | HU0000719331 | 0,009646 | 7.754.480 | |
| 2023-07-07 | HU0000719331 | 0,009647 | 7.754.590 | |
| 2023-07-06 | HU0000719331 | 0,009732 | 7.832.690 | |
| 2023-07-05 | HU0000719331 | 0,009759 | 7.851.840 | |
| 2023-07-04 | HU0000719331 | 0,009763 | 7.853.280 | |
| 2023-07-03 | HU0000719331 | 0,009746 | 7.885.650 | |
| 2023-06-30 | HU0000719331 | 0,009705 | 7.861.030 | |
| 2023-06-29 | HU0000719331 | 0,009704 | 7.866.360 | |
| 2023-06-28 | HU0000719331 | 0,009680 | 7.856.000 | |
| 2023-06-27 | HU0000719331 | 0,009651 | 7.832.460 | |
| 2023-06-26 | HU0000719331 | 0,009674 | 7.878.950 | |
| 2023-06-23 | HU0000719331 | 0,009700 | 7.898.890 | |
| 2023-06-22 | HU0000719331 | 0,009700 | 7.908.830 | |
| 2023-06-21 | HU0000719331 | 0,009720 | 7.965.160 | |
| 2023-06-20 | HU0000719331 | 0,009740 | 7.992.410 | |
| 2023-06-19 | HU0000719331 | 0,009759 | 8.026.680 | |
| 2023-06-16 | HU0000719331 | 0,009759 | 8.017.510 | |
| 2023-06-15 | HU0000719331 | 0,009738 | 8.013.520 | |
| 2023-06-14 | HU0000719331 | 0,009730 | 8.007.600 | |
| 2023-06-13 | HU0000719331 | 0,009703 | 7.980.180 | |
| 2023-06-12 | HU0000719331 | 0,009674 | 7.961.330 | |
| 2023-06-09 | HU0000719331 | 0,009678 | 7.986.760 | |
| 2023-06-08 | HU0000719331 | 0,009664 | 7.974.930 | |
| 2023-06-07 | HU0000719331 | 0,009671 | 7.980.670 | |
| 2023-06-06 | HU0000719331 | 0,009649 | 7.972.120 | |
| 2023-06-05 | HU0000719331 | 0,009657 | 7.979.280 | |
| 2023-06-02 | HU0000719331 | 0,009597 | 7.932.540 | |
| 2023-06-01 | HU0000719331 | 0,009555 | 7.899.540 | |
| 2023-05-31 | HU0000719331 | 0,009590 | 7.928.080 | |
| 2023-05-30 | HU0000719331 | 0,009593 | 7.932.650 | |
| 2023-05-26 | HU0000719331 | 0,009552 | 7.898.240 | |
| 2023-05-25 | HU0000719331 | 0,009567 | 7.920.190 | |
| 2023-05-24 | HU0000719331 | 0,009617 | 7.958.510 | |
| 2023-05-23 | HU0000719331 | 0,009643 | 7.980.610 | |
| 2023-05-22 | HU0000719331 | 0,009637 | 7.976.040 | |
| 2023-05-19 | HU0000719331 | 0,009620 | 7.961.630 | |
| 2023-05-18 | HU0000719331 | 0,009597 | 7.942.460 | |
| 2023-05-17 | HU0000719331 | 0,009597 | 7.942.660 | |
| 2023-05-16 | HU0000719331 | 0,009628 | 7.974.830 | |
| 2023-05-15 | HU0000719331 | 0,009614 | 7.944.760 | |
| 2023-05-12 | HU0000719331 | 0,009616 | 7.949.660 | |
| 2023-05-11 | HU0000719331 | 0,009625 | 7.959.450 | |
| 2023-05-10 | HU0000719331 | 0,009637 | 7.987.320 | |
| 2023-05-09 | HU0000719331 | 0,009640 | 7.974.880 | |
| 2023-05-08 | HU0000719331 | 0,009640 | 7.975.080 | |
| 2023-05-05 | HU0000719331 | 0,009592 | 7.935.340 | |
| 2023-05-04 | HU0000719331 | 0,009612 | 7.951.910 | |
| 2023-05-03 | HU0000719331 | 0,009617 | 7.955.750 | |
| 2023-05-02 | HU0000719331 | 0,009658 | 8.004.320 | |
| 2023-04-28 | HU0000719331 | 0,009626 | 7.963.020 | |
| 2023-04-27 | HU0000719331 | 0,009601 | 7.942.490 | |
| 2023-04-26 | HU0000719331 | 0,009624 | 7.970.860 | |
| 2023-04-25 | HU0000719331 | 0,009657 | 8.001.110 | |
| 2023-04-24 | HU0000719331 | 0,009650 | 7.985.450 | |
| 2023-04-21 | HU0000719331 | 0,009652 | 8.001.670 | |
| 2023-04-20 | HU0000719331 | 0,009661 | 8.018.030 | |
| 2023-04-19 | HU0000719331 | 0,009672 | 7.998.620 | |
| 2023-04-18 | HU0000719331 | 0,009660 | 7.985.250 | |
| 2023-04-17 | HU0000719331 | 0,009655 | 7.977.630 | |
| 2023-04-14 | HU0000719331 | 0,009655 | 7.977.960 | |
| 2023-04-13 | HU0000719331 | 0,009630 | 7.957.520 | |
| 2023-04-12 | HU0000719331 | 0,009641 | 7.989.120 | |
| 2023-04-11 | HU0000719331 | 0,009628 | 7.996.570 | |
| 2023-04-06 | HU0000719331 | 0,009618 | 7.988.310 | |
| 2023-04-05 | HU0000719331 | 0,009624 | 7.993.120 | |
| 2023-04-04 | HU0000719331 | 0,009638 | 8.011.870 | |
| 2023-04-03 | HU0000719331 | 0,009619 | 7.999.450 | |
| 2023-03-31 | HU0000719331 | 0,009578 | 7.965.830 | |
| 2023-03-30 | HU0000719331 | 0,009550 | 7.942.300 | |
| 2023-03-29 | HU0000719331 | 0,009508 | 7.919.730 | |
| 2023-03-28 | HU0000719331 | 0,009503 | 7.930.090 | |
| 2023-03-27 | HU0000719331 | 0,009497 | 7.925.300 | |
| 2023-03-24 | HU0000719331 | 0,009510 | 7.935.760 | |
| 2023-03-23 | HU0000719331 | 0,009500 | 7.919.930 | |
| 2023-03-22 | HU0000719331 | 0,009516 | 7.933.220 | |
| 2023-03-21 | HU0000719331 | 0,009479 | 7.902.320 | |
| 2023-03-20 | HU0000719331 | 0,009459 | 7.885.120 | |
| 2023-03-17 | HU0000719331 | 0,009480 | 7.906.390 | |
| 2023-03-16 | HU0000719331 | 0,009452 | 7.898.260 | |
| 2023-03-14 | HU0000719331 | 0,009498 | 7.937.270 | |
| 2023-03-13 | HU0000719331 | 0,009521 | 7.990.890 | |
| 2023-03-10 | HU0000719331 | 0,009554 | 8.008.860 | |
| 2023-03-09 | HU0000719331 | 0,009588 | 8.041.440 | |
| 2023-03-08 | HU0000719331 | 0,009587 | 8.047.410 | |
| 2023-03-07 | HU0000719331 | 0,009627 | 8.080.960 | |
| 2023-03-06 | HU0000719331 | 0,009626 | 8.080.120 | |
| 2023-03-03 | HU0000719331 | 0,009577 | 8.040.300 | |
| 2023-03-02 | HU0000719331 | 0,009564 | 8.029.230 | |
| 2023-03-01 | HU0000719331 | 0,009573 | 8.036.260 | |
| 2023-02-28 | HU0000719331 | 0,009588 | 8.053.920 | |
| 2023-02-27 | HU0000719331 | 0,009564 | 8.053.340 | |
| 2023-02-24 | HU0000719331 | 0,009602 | 8.087.680 | |
| 2023-02-23 | HU0000719331 | 0,009591 | 8.093.360 | |
| 2023-02-22 | HU0000719331 | 0,009604 | 8.097.140 | |
| 2023-02-21 | HU0000719331 | 0,009658 | 8.130.240 | |
| 2023-02-20 | HU0000719331 | 0,009661 | 8.133.300 | |
| 2023-02-17 | HU0000719331 | 0,009668 | 8.138.550 | |
| 2023-02-16 | HU0000719331 | 0,009682 | 8.150.670 | |
| 2023-02-15 | HU0000719331 | 0,009673 | 8.156.920 | |
| 2023-02-14 | HU0000719331 | 0,009678 | 8.156.140 | |
| 2023-02-13 | HU0000719331 | 0,009653 | 8.140.180 | |
| 2023-02-10 | HU0000719331 | 0,009666 | 8.151.060 | |
| 2023-02-09 | HU0000719331 | 0,009679 | 8.162.160 | |
| 2023-02-08 | HU0000719331 | 0,009694 | 8.174.920 | |
| 2023-02-07 | HU0000719331 | 0,009681 | 8.166.170 | |
| 2023-02-06 | HU0000719331 | 0,009713 | 8.193.320 | |
| 2023-02-03 | HU0000719331 | 0,009737 | 8.212.880 | |
| 2023-02-02 | HU0000719331 | 0,009692 | 8.174.940 | |
| 2023-02-01 | HU0000719331 | 0,009662 | 8.159.890 | |
| 2023-01-31 | HU0000719331 | 0,009635 | 8.139.030 | |
| 2023-01-30 | HU0000719331 | 0,009662 | 8.152.450 | |
| 2023-01-27 | HU0000719331 | 0,009657 | 8.148.460 | |
| 2023-01-26 | HU0000719331 | 0,009636 | 8.130.480 | |
| 2023-01-25 | HU0000719331 | 0,009636 | 8.170.310 | |
| 2023-01-24 | HU0000719331 | 0,009630 | 8.164.980 | |
| 2023-01-23 | HU0000719331 | 0,009602 | 8.134.120 | |
| 2023-01-20 | HU0000719331 | 0,009572 | 8.108.750 | |
| 2023-01-19 | HU0000719331 | 0,009611 | 8.181.860 | |
| 2023-01-18 | HU0000719331 | 0,009629 | 8.198.460 | |
| 2023-01-17 | HU0000719331 | 0,009633 | 8.216.860 | |
| 2023-01-16 | HU0000719331 | 0,009626 | 8.210.670 | |
| 2023-01-13 | HU0000719331 | 0,009621 | 8.210.050 | |
| 2023-01-12 | HU0000719331 | 0,009593 | 8.186.340 | |
| 2023-01-11 | HU0000719331 | 0,009560 | 8.162.590 | |
| 2023-01-10 | HU0000719331 | 0,009558 | 8.162.030 | |
| 2023-01-09 | HU0000719331 | 0,009551 | 8.158.340 | |
| 2023-01-06 | HU0000719331 | 0,009488 | 8.107.550 | |
| 2023-01-05 | HU0000719331 | 0,009496 | 8.131.300 | |
| 2023-01-04 | HU0000719331 | 0,009446 | 8.088.220 | |
| 2023-01-03 | HU0000719331 | 0,009421 | 8.072.080 | |
| 2023-01-02 | HU0000719331 | 0,009410 | 8.061.910 | |
| 2022-12-30 | HU0000719331 | 0,009434 | 8.082.330 | |
| 2022-12-29 | HU0000719331 | 0,009402 | 8.055.020 | |
| 2022-12-28 | HU0000719331 | 0,009430 | 8.078.680 | |
| 2022-12-27 | HU0000719331 | 0,009435 | 8.083.330 | |
| 2022-12-23 | HU0000719331 | 0,009437 | 8.085.210 | |
| 2022-12-22 | HU0000719331 | 0,009459 | 8.103.750 | |
| 2022-12-21 | HU0000719331 | 0,009419 | 8.080.280 | |
| 2022-12-20 | HU0000719331 | 0,009432 | 8.091.570 | |
| 2022-12-19 | HU0000719331 | 0,009447 | 8.104.330 | |
| 2022-12-16 | HU0000719331 | 0,009486 | 8.137.550 | |
| 2022-12-15 | HU0000719331 | 0,009566 | 8.206.740 | |
| 2022-12-14 | HU0000719331 | 0,009575 | 8.214.300 | |
| 2022-12-13 | HU0000719331 | 0,009543 | 8.209.620 | |
| 2022-12-12 | HU0000719331 | 0,009531 | 8.199.590 | |
| 2022-12-09 | HU0000719331 | 0,009537 | 8.206.360 | |
| 2022-12-08 | HU0000719331 | 0,009536 | 8.209.000 | |
| 2022-12-07 | HU0000719331 | 0,009542 | 8.216.390 | |
| 2022-12-06 | HU0000719331 | 0,009567 | 8.238.010 | |
| 2022-12-05 | HU0000719331 | 0,009614 | 8.277.840 | |
| 2022-12-02 | HU0000719331 | 0,009620 | 8.298.600 | |
| 2022-12-01 | HU0000719331 | 0,009595 | 8.277.350 | |
| 2022-11-30 | HU0000719331 | 0,009542 | 8.236.310 | |
| 2022-11-29 | HU0000719331 | 0,009540 | 8.241.100 | |
| 2022-11-28 | HU0000719331 | 0,009579 | 8.273.550 | |
| 2022-11-25 | HU0000719331 | 0,009577 | 8.276.440 | |
| 2022-11-24 | HU0000719331 | 0,009565 | 8.266.140 | |
| 2022-11-23 | HU0000719331 | 0,009554 | 8.266.790 | |
| 2022-11-22 | HU0000719331 | 0,009522 | 8.238.610 | |
| 2022-11-21 | HU0000719331 | 0,009524 | 8.240.100 | |
| 2022-11-18 | HU0000719331 | 0,009508 | 8.230.920 | |
| 2022-11-17 | HU0000719331 | 0,009523 | 8.244.000 | |
| 2022-11-16 | HU0000719331 | 0,009549 | 8.266.150 | |
| 2022-11-15 | HU0000719331 | 0,009525 | 8.246.160 | |
| 2022-11-14 | HU0000719331 | 0,009537 | 8.264.400 | |
| 2022-11-11 | HU0000719331 | 0,009516 | 8.245.700 | |
| 2022-11-10 | HU0000719331 | 0,009385 | 8.135.680 | |
| 2022-11-09 | HU0000719331 | 0,009419 | 8.178.510 | |
| 2022-11-08 | HU0000719331 | 0,009391 | 8.164.510 | |
| 2022-11-07 | HU0000719331 | 0,009377 | 8.180.800 | |
| 2022-11-04 | HU0000719331 | 0,009326 | 8.137.080 | |
| 2022-11-03 | HU0000719331 | 0,009359 | 8.174.030 | |
| 2022-11-02 | HU0000719331 | 0,009402 | 8.211.380 | |
| 2022-10-28 | HU0000719331 | 0,009406 | 8.223.170 | |
| 2022-10-27 | HU0000719331 | 0,009366 | 8.205.670 | |
| 2022-10-26 | HU0000719331 | 0,009358 | 8.226.940 | |
| 2022-10-25 | HU0000719331 | 0,009301 | 8.176.400 | |
| 2022-10-24 | HU0000719331 | 0,009266 | 8.152.360 | |
| 2022-10-21 | HU0000719331 | 0,009224 | 8.124.490 | |
| 2022-10-20 | HU0000719331 | 0,009245 | 8.147.440 | |
| 2022-10-19 | HU0000719331 | 0,009280 | 8.189.420 | |
| 2022-10-18 | HU0000719331 | 0,009244 | 8.157.630 | |
| 2022-10-17 | HU0000719331 | 0,009186 | 8.104.550 | |
| 2022-10-14 | HU0000719331 | 0,009217 | 8.133.150 | |
| 2022-10-13 | HU0000719331 | 0,009167 | 8.088.720 | |
| 2022-10-12 | HU0000719331 | 0,009184 | 8.111.460 | |
| 2022-10-11 | HU0000719331 | 0,009203 | 8.130.530 | |
| 2022-10-10 | HU0000719331 | 0,009222 | 8.146.850 | |
| 2022-10-07 | HU0000719331 | 0,009292 | 8.221.670 | |
| 2022-10-06 | HU0000719331 | 0,009330 | 8.254.850 | |
| 2022-10-05 | HU0000719331 | 0,009354 | 8.276.420 | |
| 2022-10-04 | HU0000719331 | 0,009261 | 8.193.800 | |
| 2022-10-03 | HU0000719331 | 0,009190 | 8.132.140 | |
| 2022-09-30 | HU0000719331 | 0,009212 | 8.165.290 | |
| 2022-09-29 | HU0000719331 | 0,009276 | 8.227.380 | |
| 2022-09-28 | HU0000719331 | 0,009226 | 8.187.400 | |
| 2022-09-27 | HU0000719331 | 0,009243 | 8.220.050 | |
| 2022-09-26 | HU0000719331 | 0,009287 | 8.261.990 | |
| 2022-09-23 | HU0000719331 | 0,009347 | 8.338.850 | |
| 2022-09-22 | HU0000719331 | 0,009382 | 8.370.540 | |
| 2022-09-21 | HU0000719331 | 0,009409 | 8.394.490 | |
| 2022-09-20 | HU0000719331 | 0,009453 | 8.435.630 | |
| 2022-09-19 | HU0000719331 | 0,009449 | 8.431.280 | |
| 2022-09-16 | HU0000719331 | 0,009478 | 8.460.030 | |
| 2022-09-15 | HU0000719331 | 0,009499 | 8.479.710 | |
| 2022-09-14 | HU0000719331 | 0,009516 | 8.498.520 | |
| 2022-09-13 | HU0000719331 | 0,009610 | 8.582.620 | |
| 2022-09-12 | HU0000719331 | 0,009572 | 8.552.660 | |
| 2022-09-09 | HU0000719331 | 0,009531 | 8.515.900 | |
| 2022-09-08 | HU0000719331 | 0,009518 | 8.503.780 | |
| 2022-09-07 | HU0000719331 | 0,009494 | 8.531.260 | |
| 2022-09-06 | HU0000719331 | 0,009508 | 8.543.940 | |
| 2022-09-05 | HU0000719331 | 0,009522 | 8.555.870 | |
| 2022-09-02 | HU0000719331 | 0,009518 | 8.601.060 | |
| 2022-09-01 | HU0000719331 | 0,009541 | 8.621.640 | |
| 2022-08-31 | HU0000719331 | 0,009569 | 8.647.080 | |
| 2022-08-30 | HU0000719331 | 0,009590 | 8.667.990 | |
| 2022-08-29 | HU0000719331 | 0,009622 | 8.702.590 | |
| 2022-08-26 | HU0000719331 | 0,009700 | 8.846.440 | |
| 2022-08-25 | HU0000719331 | 0,009666 | 8.815.320 | |
| 2022-08-24 | HU0000719331 | 0,009671 | 8.819.260 | |
| 2022-08-23 | HU0000719331 | 0,009683 | 8.833.340 | |
| 2022-08-22 | HU0000719331 | 0,009739 | 8.888.280 | |
| 2022-08-19 | HU0000719331 | 0,009770 | 8.916.610 | |
| 2022-08-18 | HU0000719331 | 0,009763 | 8.910.380 | |
| 2022-08-17 | HU0000719331 | 0,009797 | 8.945.970 | |
| 2022-08-16 | HU0000719331 | 0,009779 | 8.945.750 | |
| 2022-08-15 | HU0000719331 | 0,009747 | 8.918.040 | |
| 2022-08-12 | HU0000719331 | 0,009748 | 8.934.310 | |
| 2022-08-11 | HU0000719331 | 0,009747 | 8.932.560 | |
| 2022-08-10 | HU0000719331 | 0,009708 | 8.897.550 | |
| 2022-08-09 | HU0000719331 | 0,009731 | 8.918.640 | |
| 2022-08-08 | HU0000719331 | 0,009728 | 8.915.140 | |
| 2022-08-05 | HU0000719331 | 0,009744 | 8.930.600 | |
| 2022-08-04 | HU0000719331 | 0,009734 | 8.921.120 | |
| 2022-08-03 | HU0000719331 | 0,009708 | 8.886.000 | |
| 2022-08-02 | HU0000719331 | 0,009739 | 8.915.450 | |
| 2022-08-01 | HU0000719331 | 0,009744 | 8.921.460 | |
| 2022-07-29 | HU0000719331 | 0,009715 | 8.888.930 | |
| 2022-07-28 | HU0000719331 | 0,009682 | 8.860.740 | |
| 2022-07-27 | HU0000719331 | 0,009641 | 8.815.670 | |
| 2022-07-26 | HU0000719331 | 0,009659 | 8.832.380 | |
| 2022-07-25 | HU0000719331 | 0,009653 | 8.826.730 | |
| 2022-07-22 | HU0000719331 | 0,009655 | 8.839.020 | |
| 2022-07-21 | HU0000719331 | 0,009629 | 8.821.520 | |
| 2022-07-20 | HU0000719331 | 0,009621 | 8.821.430 | |
| 2022-07-19 | HU0000719331 | 0,009574 | 8.799.300 | |
| 2022-07-18 | HU0000719331 | 0,009577 | 8.813.820 | |
| 2022-07-15 | HU0000719331 | 0,009530 | 8.762.830 | |
| 2022-07-14 | HU0000719331 | 0,009568 | 8.790.230 | |
| 2022-07-13 | HU0000719331 | 0,009587 | 8.807.580 | |
| 2022-07-12 | HU0000719331 | 0,009595 | 8.834.140 | |
| 2022-07-11 | HU0000719331 | 0,009615 | 8.853.210 | |
| 2022-07-08 | HU0000719331 | 0,009608 | 8.846.990 | |
| 2022-07-07 | HU0000719331 | 0,009567 | 8.809.510 | |
| 2022-07-06 | HU0000719331 | 0,009557 | 8.800.760 | |
| 2022-07-05 | HU0000719331 | 0,009564 | 8.806.950 | |
| 2022-07-04 | HU0000719331 | 0,009565 | 8.807.560 | |
| 2022-07-01 | HU0000719331 | 0,009541 | 8.785.530 | |
| 2022-06-30 | HU0000719331 | 0,009569 | 8.815.570 | |
| 2022-06-29 | HU0000719331 | 0,009584 | 8.830.100 | |
| 2022-06-28 | HU0000719331 | 0,009609 | 8.853.220 | |
| 2022-06-27 | HU0000719331 | 0,009607 | 8.836.910 | |
| 2022-06-24 | HU0000719331 | 0,009517 | 8.754.160 | |
| 2022-06-23 | HU0000719331 | 0,009523 | 8.760.010 | |
| 2022-06-22 | HU0000719331 | 0,009523 | 8.776.320 | |
| 2022-06-21 | HU0000719331 | 0,009483 | 8.743.740 | |
| 2022-06-20 | HU0000719331 | 0,009475 | 8.739.720 | |
| 2022-06-17 | HU0000719331 | 0,009473 | 8.743.890 | |
| 2022-06-16 | HU0000719331 | 0,009575 | 8.837.940 | |
| 2022-06-15 | HU0000719331 | 0,009535 | 8.801.140 | |
| 2022-06-14 | HU0000719331 | 0,009565 | 8.828.400 | |
| 2022-06-13 | HU0000719331 | 0,009670 | 8.926.080 | |
| 2022-06-10 | HU0000719331 | 0,009764 | 9.015.360 | |
| 2022-06-09 | HU0000719331 | 0,009821 | 9.068.800 | |
| 2022-06-08 | HU0000719331 | 0,009847 | 9.102.840 | |
| 2022-06-07 | HU0000719331 | 0,009826 | 9.083.640 | |
| 2022-06-03 | HU0000719331 | 0,009857 | 9.111.810 | |
| 2022-06-02 | HU0000719331 | 0,009826 | 9.051.040 | |
| 2022-06-01 | HU0000719331 | 0,009856 | 9.069.910 | |
| 2022-05-31 | HU0000719331 | 0,009881 | 9.113.140 | |
| 2022-05-30 | HU0000719331 | 0,009870 | 9.102.630 | |
| 2022-05-27 | HU0000719331 | 0,009780 | 9.020.020 | |
| 2022-05-26 | HU0000719331 | 0,009753 | 8.994.710 | |
| 2022-05-25 | HU0000719331 | 0,009753 | 8.995.390 | |
| 2022-05-24 | HU0000719331 | 0,009775 | 9.015.840 | |
| 2022-05-23 | HU0000719331 | 0,009731 | 8.974.780 | |
| 2022-05-20 | HU0000719331 | 0,009719 | 8.975.870 | |
| 2022-05-19 | HU0000719331 | 0,009743 | 8.999.620 | |
| 2022-05-18 | HU0000719331 | 0,009832 | 9.083.770 | |
| 2022-05-17 | HU0000719331 | 0,009785 | 9.041.210 | |
| 2022-05-16 | HU0000719331 | 0,009783 | 9.046.030 | |
| 2022-05-13 | HU0000719331 | 0,009726 | 8.994.030 | |
| 2022-05-12 | HU0000719331 | 0,009729 | 9.091.480 | |
| 2022-05-11 | HU0000719331 | 0,009741 | 9.101.080 | |
| 2022-05-10 | HU0000719331 | 0,009803 | 9.160.030 | |
| 2022-05-09 | HU0000719331 | 0,009839 | 9.194.310 | |
| 2022-05-06 | HU0000719331 | 0,009841 | 9.195.480 | |
| 2022-05-05 | HU0000719331 | 0,009911 | 9.261.800 | |
| 2022-05-04 | HU0000719331 | 0,009866 | 9.220.450 | |
| 2022-05-03 | HU0000719331 | 0,009848 | 9.202.760 | |
| 2022-05-02 | HU0000719331 | 0,009852 | 9.218.010 | |
| 2022-04-29 | HU0000719331 | 0,009915 | 9.279.180 | |
| 2022-04-28 | HU0000719331 | 0,009862 | 9.208.550 | |
| 2022-04-27 | HU0000719331 | 0,009849 | 9.204.070 | |
| 2022-04-26 | HU0000719331 | 0,009908 | 9.261.100 | |
| 2022-04-25 | HU0000719331 | 0,009915 | 9.268.000 | |
| 2022-04-22 | HU0000719331 | 0,009990 | 9.376.480 | |
| 2022-04-21 | HU0000719331 | 0,010015 | 9.393.600 | |
| 2022-04-20 | HU0000719331 | 0,009999 | 9.394.580 | |
| 2022-04-19 | HU0000719331 | 0,009972 | 9.368.510 | |
| 2022-04-14 | HU0000719331 | 0,009990 | 9.385.300 | |
| 2022-04-13 | HU0000719331 | 0,009961 | 9.340.080 | |
| 2022-04-12 | HU0000719331 | 0,009977 | 9.355.080 | |
| 2022-04-11 | HU0000719331 | 0,010010 | 9.384.560 | |
| 2022-04-08 | HU0000719331 | 0,009994 | 9.372.310 | |
| 2022-04-07 | HU0000719331 | 0,009992 | 9.370.170 | |
| 2022-04-06 | HU0000719331 | 0,010028 | 9.415.410 | |
| 2022-04-05 | HU0000719331 | 0,010058 | 9.425.290 | |
| 2022-04-04 | HU0000719331 | 0,010037 | 9.403.240 | |
| 2022-04-01 | HU0000719331 | 0,010026 | 9.360.860 | |
| 2022-03-31 | HU0000719331 | 0,010083 | 9.409.200 | |
| 2022-03-30 | HU0000719331 | 0,010108 | 9.432.140 | |
| 2022-03-29 | HU0000719331 | 0,010048 | 9.374.980 | |
| 2022-03-28 | HU0000719331 | 0,010029 | 9.349.430 | |
| 2022-03-25 | HU0000719331 | 0,010020 | 9.335.970 | |
| 2022-03-24 | HU0000719331 | 0,009999 | 9.316.030 | |
| 2022-03-23 | HU0000719331 | 0,010037 | 9.292.740 | |
| 2022-03-22 | HU0000719331 | 0,010003 | 9.245.960 | |
| 2022-03-21 | HU0000719331 | 0,010012 | 9.237.030 | |
| 2022-03-18 | HU0000719331 | 0,009977 | 9.227.910 | |
| 2022-03-17 | HU0000719331 | 0,009944 | 9.226.530 | |
| 2022-03-16 | HU0000719331 | 0,009845 | 9.159.400 | |
| 2022-03-11 | HU0000719331 | 0,009804 | 9.125.000 | |
| 2022-03-10 | HU0000719331 | 0,009858 | 9.178.110 | |
| 2022-03-09 | HU0000719331 | 0,009739 | 9.075.290 | |
| 2022-03-08 | HU0000719331 | 0,009757 | 9.102.260 | |
| 2022-03-07 | HU0000719331 | 0,009856 | 9.225.800 | |
| 2022-03-04 | HU0000719331 | 0,009941 | 9.315.140 | |
| 2022-03-03 | HU0000719331 | 0,009975 | 9.372.650 | |
| 2022-03-02 | HU0000719331 | 0,009936 | 9.348.690 | |
| 2022-03-01 | HU0000719331 | 0,010018 | 9.426.660 | |
| 2022-02-28 | HU0000719331 | 0,010054 | 9.776.110 | |
| 2022-02-25 | HU0000719331 | 0,009957 | 9.727.940 | |
| 2022-02-24 | HU0000719331 | 0,010012 | 9.785.570 | |
| 2022-02-23 | HU0000719331 | 0,010053 | 9.825.840 | |
| 2022-02-22 | HU0000719331 | 0,010085 | 9.862.670 | |
| 2022-02-21 | HU0000719331 | 0,010111 | 9.888.430 | |
| 2022-02-18 | HU0000719331 | 0,010136 | 9.912.190 | |
| 2022-02-17 | HU0000719331 | 0,010188 | 9.955.120 | |
| 2022-02-16 | HU0000719331 | 0,010187 | 9.953.920 | |
| 2022-02-15 | HU0000719331 | 0,010128 | 9.894.030 | |
| 2022-02-14 | HU0000719331 | 0,010173 | 9.950.090 | |
| 2022-02-11 | HU0000719331 | 0,010224 | 9.990.010 | |
| 2022-02-10 | HU0000719331 | 0,010255 | 10.018.400 | |
| 2022-02-09 | HU0000719331 | 0,010198 | 9.962.210 | |
| 2022-02-08 | HU0000719331 | 0,010169 | 9.909.850 | |
| 2022-02-07 | HU0000719331 | 0,010173 | 9.906.110 | |
| 2022-02-04 | HU0000719331 | 0,010185 | 9.966.770 | |
| 2022-02-03 | HU0000719331 | 0,010250 | 10.023.400 | |
| 2022-02-02 | HU0000719331 | 0,010225 | 10.011.800 | |
| 2022-02-01 | HU0000719331 | 0,010198 | 10.019.200 | |
| 2022-01-31 | HU0000719331 | 0,010145 | 9.965.550 | |
| 2022-01-28 | HU0000719331 | 0,010114 | 9.934.960 | |
| 2022-01-27 | HU0000719331 | 0,010117 | 9.923.270 | |
| 2022-01-26 | HU0000719331 | 0,010100 | 9.912.920 | |
| 2022-01-25 | HU0000719331 | 0,010115 | 9.914.520 | |
| 2022-01-24 | HU0000719331 | 0,010163 | 9.981.860 | |
| 2022-01-21 | HU0000719331 | 0,010232 | 10.048.800 | |
| 2022-01-20 | HU0000719331 | 0,010252 | 10.068.100 | |
| 2022-01-19 | HU0000719331 | 0,010275 | 10.065.200 | |
| 2022-01-18 | HU0000719331 | 0,010324 | 10.113.800 | |
| 2022-01-17 | HU0000719331 | 0,010315 | 10.089.200 | |
| 2022-01-14 | HU0000719331 | 0,010325 | 10.094.800 | |
| 2022-01-13 | HU0000719331 | 0,010351 | 10.120.700 | |
| 2022-01-12 | HU0000719331 | 0,010337 | 10.123.400 | |
| 2022-01-11 | HU0000719331 | 0,010306 | 10.070.400 | |
| 2022-01-10 | HU0000719331 | 0,010327 | 10.001.900 | |
| 2022-01-07 | HU0000719331 | 0,010334 | 9.998.740 | |
| 2022-01-06 | HU0000719331 | 0,010350 | 9.955.810 | |
| 2022-01-05 | HU0000719331 | 0,010383 | 9.988.000 | |
| 2022-01-04 | HU0000719331 | 0,010361 | 9.978.500 | |
| 2022-01-03 | HU0000719331 | 0,010333 | 9.949.840 | |
| 2021-12-30 | HU0000719331 | 0,010343 | 9.958.540 | |
| 2021-12-29 | HU0000719331 | 0,010345 | 9.953.350 | |
| 2021-12-28 | HU0000719331 | 0,010336 | 9.945.720 | |
| 2021-12-27 | HU0000719331 | 0,010308 | 9.932.740 | |
| 2021-12-23 | HU0000719331 | 0,010289 | 9.618.580 | |
| 2021-12-22 | HU0000719331 | 0,010268 | 9.574.200 | |
| 2021-12-21 | HU0000719331 | 0,010221 | 9.530.160 | |
| 2021-12-20 | HU0000719331 | 0,010256 | 9.549.130 | |
| 2021-12-17 | HU0000719331 | 0,010282 | 9.535.010 | |
| 2021-12-16 | HU0000719331 | 0,010284 | 9.513.890 | |
| 2021-12-15 | HU0000719331 | 0,010254 | 9.474.150 | |
| 2021-12-14 | HU0000719331 | 0,010269 | 9.489.160 | |
| 2021-12-13 | HU0000719331 | 0,010292 | 9.467.310 | |
| 2021-12-10 | HU0000719331 | 0,010280 | 9.456.970 | |
| 2021-12-09 | HU0000719331 | 0,010289 | 9.445.130 | |
| 2021-12-08 | HU0000719331 | 0,010297 | 9.450.740 | |
| 2021-12-07 | HU0000719331 | 0,010236 | 9.287.220 | |
| 2021-12-06 | HU0000719331 | 0,010203 | 9.257.740 | |
| 2021-12-03 | HU0000719331 | 0,010215 | 9.258.430 | |
| 2021-12-02 | HU0000719331 | 0,010199 | 9.241.210 | |
| 2021-12-01 | HU0000719331 | 0,010193 | 9.239.050 | |
| 2021-11-30 | HU0000719331 | 0,010246 | 9.279.200 | |
| 2021-11-29 | HU0000719331 | 0,010219 | 9.274.940 | |
| 2021-11-26 | HU0000719331 | 0,010323 | 9.363.710 | |
| 2021-11-25 | HU0000719331 | 0,010320 | 9.340.330 | |
| 2021-11-24 | HU0000719331 | 0,010315 | 9.334.870 | |
| 2021-11-23 | HU0000719331 | 0,010328 | 9.331.790 | |
| 2021-11-22 | HU0000719331 | 0,010318 | 9.322.650 | |
| 2021-11-19 | HU0000719331 | 0,010338 | 9.338.450 | |
| 2021-11-18 | HU0000719331 | 0,010347 | 9.348.450 | |
| 2021-11-17 | HU0000719331 | 0,010356 | 9.409.110 | |
| 2021-11-16 | HU0000719331 | 0,010352 | 9.409.660 | |
| 2021-11-15 | HU0000719331 | 0,010346 | 9.400.740 | |
| 2021-11-12 | HU0000719331 | 0,010330 | 9.482.640 | |
| 2021-11-11 | HU0000719331 | 0,010317 | 9.472.280 | |
| 2021-11-10 | HU0000719331 | 0,010323 | 9.476.360 | |
| 2021-11-09 | HU0000719331 | 0,010330 | 9.484.800 | |
| 2021-11-08 | HU0000719331 | 0,010333 | 9.492.380 | |
| 2021-11-05 | HU0000719331 | 0,010324 | 9.510.980 | |
| 2021-11-04 | HU0000719331 | 0,010309 | 9.496.180 | |
| 2021-11-03 | HU0000719331 | 0,010289 | 9.477.890 | |
| 2021-11-02 | HU0000719331 | 0,010253 | 9.430.690 | |
| 2021-10-29 | HU0000719331 | 0,010262 | 9.419.040 | |
| 2021-10-28 | HU0000719331 | 0,010243 | 9.387.320 | |
| 2021-10-27 | HU0000719331 | 0,010263 | 9.402.170 | |
| 2021-10-26 | HU0000719331 | 0,010257 | 9.354.840 | |
| 2021-10-25 | HU0000719331 | 0,010245 | 9.326.280 | |
| 2021-10-22 | HU0000719331 | 0,010245 | 9.276.670 | |
| 2021-10-21 | HU0000719331 | 0,010247 | 9.275.710 | |
| 2021-10-20 | HU0000719331 | 0,010231 | 9.273.130 | |
| 2021-10-19 | HU0000719331 | 0,010216 | 9.259.180 | |
| 2021-10-18 | HU0000719331 | 0,010224 | 9.267.880 | |
| 2021-10-15 | HU0000719331 | 0,010202 | 9.251.800 | |
| 2021-10-14 | HU0000719331 | 0,010164 | 9.213.790 | |
| 2021-10-13 | HU0000719331 | 0,010156 | 9.237.560 | |
| 2021-10-12 | HU0000719331 | 0,010163 | 9.234.690 | |
| 2021-10-11 | HU0000719331 | 0,010176 | 9.236.690 | |
| 2021-10-08 | HU0000719331 | 0,010182 | 9.262.900 | |
| 2021-10-07 | HU0000719331 | 0,010148 | 9.218.980 | |
| 2021-10-06 | HU0000719331 | 0,010161 | 9.258.680 | |
| 2021-10-05 | HU0000719331 | 0,010131 | 9.219.070 | |
| 2021-10-04 | HU0000719331 | 0,010154 | 9.240.280 | |
| 2021-10-01 | HU0000719331 | 0,010145 | 9.235.810 | |
| 2021-09-30 | HU0000719331 | 0,010173 | 9.276.830 | |
| 2021-09-29 | HU0000719331 | 0,010163 | 9.364.270 | |
| 2021-09-28 | HU0000719331 | 0,010217 | 9.422.550 | |
| 2021-09-27 | HU0000719331 | 0,010213 | 9.428.590 | |
| 2021-09-24 | HU0000719331 | 0,010220 | 9.443.990 | |
| 2021-09-23 | HU0000719331 | 0,010185 | 9.412.280 | |
| 2021-09-22 | HU0000719331 | 0,010156 | 9.421.370 | |