| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: -0,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000719331 | 0,010694 | 7.853.110 | |
| 2025-01-31 | HU0000719331 | 0,010706 | 7.859.510 | |
| 2025-01-30 | HU0000719331 | 0,010670 | 7.828.750 | |
| 2025-01-29 | HU0000719331 | 0,010669 | 7.827.840 | |
| 2025-01-28 | HU0000719331 | 0,010662 | 7.820.250 | |
| 2025-01-27 | HU0000719331 | 0,010671 | 7.831.540 | |
| 2025-01-24 | HU0000719331 | 0,010680 | 7.838.130 | |
| 2025-01-23 | HU0000719331 | 0,010658 | 7.825.060 | |
| 2025-01-22 | HU0000719331 | 0,010667 | 7.823.320 | |
| 2025-01-21 | HU0000719331 | 0,010642 | 7.790.010 | |
|
|
||||
| 2025-01-20 | HU0000719331 | 0,010636 | 7.785.420 | |
| 2025-01-17 | HU0000719331 | 0,010598 | 7.758.890 | |
| 2025-01-16 | HU0000719331 | 0,010575 | 7.741.590 | |
| 2025-01-15 | HU0000719331 | 0,010497 | 7.677.270 | |
| 2025-01-14 | HU0000719331 | 0,010481 | 7.665.530 | |
| 2025-01-13 | HU0000719331 | 0,010483 | 7.661.010 | |
| 2025-01-10 | HU0000719331 | 0,010547 | 7.707.600 | |
| 2025-01-09 | HU0000719331 | 0,010543 | 7.679.240 | |
| 2025-01-08 | HU0000719331 | 0,010544 | 7.682.020 | |
| 2025-01-07 | HU0000719331 | 0,010571 | 7.701.650 | |
| 2025-01-06 | HU0000719331 | 0,010563 | 7.738.220 | |
| 2025-01-03 | HU0000719331 | 0,010547 | 7.721.250 | |
| 2025-01-02 | HU0000719331 | 0,010552 | 7.741.580 | |
| 2024-12-30 | HU0000719331 | 0,010550 | 7.737.840 | |
| 2024-12-23 | HU0000719331 | 0,010565 | 7.762.170 | |
| 2024-12-20 | HU0000719331 | 0,010516 | 7.726.400 | |
| 2024-12-19 | HU0000719331 | 0,010557 | 7.750.070 | |
| 2024-12-18 | HU0000719331 | 0,010656 | 7.800.020 | |
| 2024-12-17 | HU0000719331 | 0,010683 | 7.827.820 | |
| 2024-12-16 | HU0000719331 | 0,010696 | 7.837.660 | |