| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap U sorozat | ||||
| Évesített hozam: -9,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000719364 | 0,009197 | 28 | |
| 2024-12-19 | HU0000719364 | 0,009210 | 28 | |
| 2024-12-18 | HU0000719364 | 0,009463 | 28 | |
| 2024-12-17 | HU0000719364 | 0,009523 | 29 | |
| 2024-12-16 | HU0000719364 | 0,009490 | 28 | |
| 2024-12-13 | HU0000719364 | 0,009530 | 29 | |
| 2024-12-12 | HU0000719364 | 0,009580 | 29 | |
| 2024-12-11 | HU0000719364 | 0,009523 | 29 | |
| 2024-12-10 | HU0000719364 | 0,009553 | 29 | |
| 2024-12-09 | HU0000719364 | 0,009547 | 29 | |
|
|
||||
| 2024-12-06 | HU0000719364 | 0,009500 | 29 | |
| 2024-12-05 | HU0000719364 | 0,009477 | 28 | |
| 2024-12-04 | HU0000719364 | 0,009420 | 28 | |
| 2024-12-03 | HU0000719364 | 0,009463 | 28 | |
| 2024-12-02 | HU0000719364 | 0,009457 | 28 | |
| 2024-11-29 | HU0000719364 | 0,009520 | 29 | |
| 2024-11-28 | HU0000719364 | 0,009447 | 28 | |
| 2024-11-27 | HU0000719364 | 0,009550 | 29 | |
| 2024-11-26 | HU0000719364 | 0,009560 | 29 | |
| 2024-11-25 | HU0000719364 | 0,009547 | 29 | |
| 2024-11-22 | HU0000719364 | 0,009427 | 28 | |
| 2024-11-21 | HU0000719364 | 0,009490 | 28 | |
| 2024-11-20 | HU0000719364 | 0,009573 | 29 | |
| 2024-11-19 | HU0000719364 | 0,009650 | 29 | |
| 2024-11-18 | HU0000719364 | 0,009607 | 29 | |
| 2024-11-15 | HU0000719364 | 0,009683 | 29 | |
| 2024-11-14 | HU0000719364 | 0,009570 | 29 | |
| 2024-11-13 | HU0000719364 | 0,009587 | 29 | |
| 2024-11-12 | HU0000719364 | 0,009547 | 29 | |
| 2024-11-11 | HU0000719364 | 0,009627 | 29 | |
| 2024-11-08 | HU0000719364 | 0,009810 | 29 | |
| 2024-11-07 | HU0000719364 | 0,009737 | 29 | |
| 2024-11-06 | HU0000719364 | 0,009587 | 29 | |
| 2024-11-05 | HU0000719364 | 0,009757 | 29 | |
| 2024-11-04 | HU0000719364 | 0,009803 | 29 | |
| 2024-10-31 | HU0000719364 | 0,009763 | 29 | |
| 2024-10-30 | HU0000719364 | 0,009780 | 29 | |
| 2024-10-29 | HU0000719364 | 0,009780 | 29 | |
| 2024-10-28 | HU0000719364 | 0,009793 | 29 | |
| 2024-10-25 | HU0000719364 | 0,009830 | 29 | |
| 2024-10-24 | HU0000719364 | 0,009853 | 30 | |
| 2024-10-22 | HU0000719364 | 0,009920 | 30 | |
| 2024-10-21 | HU0000719364 | 0,009927 | 30 | |
| 2024-10-18 | HU0000719364 | 0,009963 | 30 | |
| 2024-10-17 | HU0000719364 | 0,009943 | 30 | |
| 2024-10-16 | HU0000719364 | 0,010020 | 30 | |
| 2024-10-15 | HU0000719364 | 0,010047 | 30 | |
| 2024-10-14 | HU0000719364 | 0,010030 | 30 | |
| 2024-10-11 | HU0000719364 | 0,010073 | 30 | |
| 2024-10-10 | HU0000719364 | 0,010090 | 30 | |
| 2024-10-09 | HU0000719364 | 0,010117 | 30 | |
| 2024-10-08 | HU0000719364 | 0,010103 | 30 | |
| 2024-10-07 | HU0000719364 | 0,010063 | 30 | |
| 2024-10-04 | HU0000719364 | 0,010130 | 30 | |
| 2024-10-03 | HU0000719364 | 0,010187 | 31 | |
| 2024-10-02 | HU0000719364 | 0,010263 | 31 | |
| 2024-10-01 | HU0000719364 | 0,010353 | 31 | |
| 2024-09-30 | HU0000719364 | 0,010433 | 31 | |
| 2024-09-27 | HU0000719364 | 0,010400 | 31 | |
| 2024-09-26 | HU0000719364 | 0,010413 | 31 | |
| 2024-09-25 | HU0000719364 | 0,010443 | 31 | |
| 2024-09-24 | HU0000719364 | 0,010407 | 31 | |
| 2024-09-23 | HU0000719364 | 0,010373 | 31 | |
| 2024-09-20 | HU0000719364 | 0,010403 | 31 | |
| 2024-09-19 | HU0000719364 | 0,010407 | 31 | |
| 2024-09-18 | HU0000719364 | 0,010407 | 31 | |
| 2024-09-17 | HU0000719364 | 0,010430 | 31 | |
| 2024-09-16 | HU0000719364 | 0,010423 | 31 | |
| 2024-09-13 | HU0000719364 | 0,010360 | 31 | |
| 2024-09-12 | HU0000719364 | 0,010277 | 31 | |
| 2024-09-11 | HU0000719364 | 0,010313 | 31 | |
| 2024-09-10 | HU0000719364 | 0,010287 | 31 | |
| 2024-09-09 | HU0000719364 | 0,010333 | 31 | |
| 2024-09-06 | HU0000719364 | 0,010413 | 31 | |
| 2024-09-05 | HU0000719364 | 0,010423 | 31 | |
| 2024-09-04 | HU0000719364 | 0,010340 | 31 | |
| 2024-09-03 | HU0000719364 | 0,010343 | 31 | |
| 2024-09-02 | HU0000719364 | 0,010357 | 31 | |
| 2024-08-30 | HU0000719364 | 0,010380 | 31 | |
| 2024-08-29 | HU0000719364 | 0,010387 | 31 | |
| 2024-08-28 | HU0000719364 | 0,010420 | 31 | |
| 2024-08-27 | HU0000719364 | 0,010387 | 31 | |
| 2024-08-26 | HU0000719364 | 0,010433 | 31 | |
| 2024-08-23 | HU0000719364 | 0,010410 | 31 | |
| 2024-08-22 | HU0000719364 | 0,010420 | 31 | |
| 2024-08-21 | HU0000719364 | 0,010420 | 31 | |
| 2024-08-16 | HU0000719364 | 0,010250 | 31 | |
| 2024-08-15 | HU0000719364 | 0,010320 | 31 | |
| 2024-08-14 | HU0000719364 | 0,010343 | 31 | |
| 2024-08-13 | HU0000719364 | 0,010273 | 31 | |
| 2024-08-12 | HU0000719364 | 0,010243 | 31 | |
| 2024-08-09 | HU0000719364 | 0,010213 | 31 | |
| 2024-08-08 | HU0000719364 | 0,010213 | 31 | |
| 2024-08-07 | HU0000719364 | 0,010200 | 31 | |
| 2024-08-06 | HU0000719364 | 0,010253 | 31 | |
| 2024-08-05 | HU0000719364 | 0,010270 | 31 | |
| 2024-08-02 | HU0000719364 | 0,010043 | 30 | |
| 2024-08-01 | HU0000719364 | 0,009983 | 30 | |
| 2024-07-31 | HU0000719364 | 0,010017 | 30 | |
| 2024-07-30 | HU0000719364 | 0,010060 | 30 | |
| 2024-07-29 | HU0000719364 | 0,010063 | 30 | |
| 2024-07-29 | HU0000719364 | 0,010077 | 30 | |
| 2024-07-26 | HU0000719364 | 0,010037 | 30 | |
| 2024-07-26 | HU0000719364 | 0,010047 | 30 | |
| 2024-07-25 | HU0000719364 | 0,010000 | 30 | |
| 2024-07-24 | HU0000719364 | 0,010037 | 30 | |
| 2024-07-24 | HU0000719364 | 0,010030 | 30 | |
| 2024-07-23 | HU0000719364 | 0,010090 | 30 | |
| 2024-07-23 | HU0000719364 | 0,010113 | 30 | |
| 2024-07-22 | HU0000719364 | 0,010100 | 30 | |
| 2024-07-22 | HU0000719364 | 0,010127 | 30 | |
| 2024-07-19 | HU0000719364 | 0,010070 | 30 | |
| 2024-07-19 | HU0000719364 | 0,010053 | 30 | |
| 2024-07-18 | HU0000719364 | 0,010113 | 30 | |
| 2024-07-18 | HU0000719364 | 0,010137 | 30 | |
| 2024-07-17 | HU0000719364 | 0,010110 | 30 | |
| 2024-07-17 | HU0000719364 | 0,010133 | 30 | |
| 2024-07-16 | HU0000719364 | 0,010113 | 30 | |
| 2024-07-16 | HU0000719364 | 0,010087 | 30 | |
| 2024-07-15 | HU0000719364 | 0,010107 | 30 | |
| 2024-07-15 | HU0000719364 | 0,010080 | 30 | |
| 2024-07-12 | HU0000719364 | 0,010007 | 30 | |
| 2024-07-12 | HU0000719364 | 0,010000 | 30 | |
| 2024-07-11 | HU0000719364 | 0,009900 | 30 | |
| 2024-07-10 | HU0000719364 | 0,009853 | 30 | |
| 2024-07-09 | HU0000719364 | 0,009750 | 29 | |
| 2024-07-08 | HU0000719364 | 0,009803 | 29 | |
| 2024-07-05 | HU0000719364 | 0,009807 | 29 | |
| 2024-07-04 | HU0000719364 | 0,009753 | 29 | |
| 2024-07-03 | HU0000719364 | 0,009690 | 29 | |
| 2024-07-02 | HU0000719364 | 0,009630 | 29 | |
| 2024-07-01 | HU0000719364 | 0,009737 | 29 | |
| 2024-06-28 | HU0000719364 | 0,009650 | 29 | |
| 2024-06-27 | HU0000719364 | 0,009610 | 29 | |
| 2024-06-26 | HU0000719364 | 0,009630 | 29 | |
| 2024-06-25 | HU0000719364 | 0,009693 | 29 | |
| 2024-06-24 | HU0000719364 | 0,009643 | 29 | |
| 2024-06-21 | HU0000719364 | 0,009573 | 29 | |
| 2024-06-20 | HU0000719364 | 0,009627 | 29 | |
| 2024-06-19 | HU0000719364 | 0,009680 | 29 | |
| 2024-06-18 | HU0000719364 | 0,009637 | 29 | |
| 2024-06-17 | HU0000719364 | 0,009610 | 29 | |
| 2024-06-14 | HU0000719364 | 0,009563 | 29 | |
| 2024-06-13 | HU0000719364 | 0,009743 | 29 | |
| 2024-06-12 | HU0000719364 | 0,009723 | 29 | |
| 2024-06-11 | HU0000719364 | 0,009687 | 29 | |
| 2024-06-10 | HU0000719364 | 0,009743 | 29 | |
| 2024-06-07 | HU0000719364 | 0,009983 | 30 | |
| 2024-06-06 | HU0000719364 | 0,009910 | 30 | |
| 2024-06-05 | HU0000719364 | 0,009900 | 30 | |
| 2024-06-04 | HU0000719364 | 0,009890 | 30 | |
| 2024-06-03 | HU0000719364 | 0,009877 | 30 | |
| 2024-05-31 | HU0000719364 | 0,009867 | 30 | |
| 2024-05-30 | HU0000719364 | 0,009850 | 30 | |
| 2024-05-29 | HU0000719364 | 0,009957 | 30 | |
| 2024-05-28 | HU0000719364 | 0,009997 | 30 | |
| 2024-05-27 | HU0000719364 | 0,009967 | 30 | |
| 2024-05-24 | HU0000719364 | 0,009917 | 30 | |
| 2024-05-23 | HU0000719364 | 0,009920 | 30 | |
| 2024-05-22 | HU0000719364 | 0,009990 | 30 | |
| 2024-05-21 | HU0000719364 | 0,010027 | 30 | |
| 2024-05-17 | HU0000719364 | 0,009950 | 30 | |
| 2024-05-16 | HU0000719364 | 0,010037 | 30 | |
| 2024-05-15 | HU0000719364 | 0,009993 | 30 | |
| 2024-05-14 | HU0000719364 | 0,009913 | 30 | |
| 2024-05-13 | HU0000719364 | 0,009883 | 30 | |
| 2024-05-10 | HU0000719364 | 0,009883 | 30 | |
| 2024-05-09 | HU0000719364 | 0,009823 | 29 | |
| 2024-05-08 | HU0000719364 | 0,009837 | 30 | |
| 2024-05-07 | HU0000719364 | 0,009870 | 30 | |
| 2024-05-06 | HU0000719364 | 0,009810 | 29 | |
| 2024-05-03 | HU0000719364 | 0,009767 | 29 | |
| 2024-05-02 | HU0000719364 | 0,009697 | 29 | |
| 2024-04-30 | HU0000719364 | 0,009647 | 29 | |
| 2024-04-29 | HU0000719364 | 0,009617 | 29 | |
| 2024-04-26 | HU0000719364 | 0,009603 | 29 | |
| 2024-04-25 | HU0000719364 | 0,009603 | 29 | |
| 2024-04-24 | HU0000719364 | 0,009573 | 29 | |
| 2024-04-23 | HU0000719364 | 0,009557 | 29 | |
| 2024-04-22 | HU0000719364 | 0,009503 | 29 | |
| 2024-04-19 | HU0000719364 | 0,009470 | 28 | |
| 2024-04-18 | HU0000719364 | 0,009540 | 29 | |
| 2024-04-17 | HU0000719364 | 0,009500 | 29 | |
| 2024-04-16 | HU0000719364 | 0,009430 | 28 | |
| 2024-04-15 | HU0000719364 | 0,009560 | 29 | |
| 2024-04-12 | HU0000719364 | 0,009640 | 29 | |
| 2024-04-11 | HU0000719364 | 0,009700 | 29 | |
| 2024-04-10 | HU0000719364 | 0,009887 | 30 | |
| 2024-04-09 | HU0000719364 | 0,009943 | 30 | |
| 2024-04-08 | HU0000719364 | 0,009860 | 30 | |
| 2024-04-05 | HU0000719364 | 0,009890 | 30 | |
| 2024-04-04 | HU0000719364 | 0,009887 | 30 | |
| 2024-04-03 | HU0000719364 | 0,009743 | 29 | |
| 2024-04-02 | HU0000719364 | 0,009673 | 29 | |
| 2024-03-28 | HU0000719364 | 0,009707 | 29 | |
| 2024-03-27 | HU0000719364 | 0,009787 | 29 | |
| 2024-03-26 | HU0000719364 | 0,009790 | 29 | |
| 2024-03-25 | HU0000719364 | 0,009743 | 29 | |
| 2024-03-22 | HU0000719364 | 0,009733 | 29 | |
| 2024-03-21 | HU0000719364 | 0,009930 | 30 | |
| 2024-03-20 | HU0000719364 | 0,009823 | 29 | |
| 2024-03-19 | HU0000719364 | 0,009813 | 29 | |
| 2024-03-18 | HU0000719364 | 0,009893 | 30 | |
| 2024-03-14 | HU0000719364 | 0,009997 | 30 | |
| 2024-03-13 | HU0000719364 | 0,009907 | 30 | |
| 2024-03-12 | HU0000719364 | 0,009970 | 30 | |
| 2024-03-11 | HU0000719364 | 0,010027 | 30 | |
| 2024-03-08 | HU0000719364 | 0,010037 | 30 | |
| 2024-03-07 | HU0000719364 | 0,010000 | 30 | |
| 2024-03-06 | HU0000719364 | 0,010000 | 30 | |
| 2024-03-05 | HU0000719364 | 0,009923 | 30 | |
| 2024-03-04 | HU0000719364 | 0,009953 | 30 | |