TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap U sorozat | ||||
Évesített hozam: -3,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000719364 | 0,009753 | 29 | |
2024-07-03 | HU0000719364 | 0,009690 | 29 | |
2024-07-02 | HU0000719364 | 0,009630 | 29 | |
2024-07-01 | HU0000719364 | 0,009737 | 29 | |
2024-06-28 | HU0000719364 | 0,009650 | 29 | |
2024-06-27 | HU0000719364 | 0,009610 | 29 | |
2024-06-26 | HU0000719364 | 0,009630 | 29 | |
2024-06-25 | HU0000719364 | 0,009693 | 29 | |
2024-06-24 | HU0000719364 | 0,009643 | 29 | |
2024-06-21 | HU0000719364 | 0,009573 | 29 | |
|
||||
2024-06-20 | HU0000719364 | 0,009627 | 29 | |
2024-06-19 | HU0000719364 | 0,009680 | 29 | |
2024-06-18 | HU0000719364 | 0,009637 | 29 | |
2024-06-17 | HU0000719364 | 0,009610 | 29 | |
2024-06-14 | HU0000719364 | 0,009563 | 29 | |
2024-06-13 | HU0000719364 | 0,009743 | 29 | |
2024-06-12 | HU0000719364 | 0,009723 | 29 | |
2024-06-11 | HU0000719364 | 0,009687 | 29 | |
2024-06-10 | HU0000719364 | 0,009743 | 29 | |
2024-06-07 | HU0000719364 | 0,009983 | 30 | |
2024-06-06 | HU0000719364 | 0,009910 | 30 | |
2024-06-05 | HU0000719364 | 0,009900 | 30 | |
2024-06-04 | HU0000719364 | 0,009890 | 30 | |
2024-06-03 | HU0000719364 | 0,009877 | 30 | |
2024-05-31 | HU0000719364 | 0,009867 | 30 | |
2024-05-30 | HU0000719364 | 0,009850 | 30 | |
2024-05-29 | HU0000719364 | 0,009957 | 30 | |
2024-05-28 | HU0000719364 | 0,009997 | 30 | |
2024-05-27 | HU0000719364 | 0,009967 | 30 | |
2024-05-24 | HU0000719364 | 0,009917 | 30 | |
2024-05-23 | HU0000719364 | 0,009920 | 30 | |
2024-05-22 | HU0000719364 | 0,009990 | 30 | |
2024-05-21 | HU0000719364 | 0,010027 | 30 | |
2024-05-17 | HU0000719364 | 0,009950 | 30 | |
2024-05-16 | HU0000719364 | 0,010037 | 30 | |
2024-05-15 | HU0000719364 | 0,009993 | 30 | |
2024-05-14 | HU0000719364 | 0,009913 | 30 | |
2024-05-13 | HU0000719364 | 0,009883 | 30 | |
2024-05-10 | HU0000719364 | 0,009883 | 30 | |
2024-05-09 | HU0000719364 | 0,009823 | 29 | |
2024-05-08 | HU0000719364 | 0,009837 | 30 | |
2024-05-07 | HU0000719364 | 0,009870 | 30 | |
2024-05-06 | HU0000719364 | 0,009810 | 29 |