TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium nemzetközi csapat 3 származtatott zártvégű alap | ||||
Évesített hozam: -2,41% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-10-15 | HU0000719497 | 9.218,000000 | 3.377.240.000 | |
2021-10-14 | HU0000719497 | 9.217,819141 | 3.377.170.000 | |
2021-10-13 | HU0000719497 | 9.217,638299 | 3.377.100.000 | |
2021-10-12 | HU0000719497 | 9.213,647366 | 3.375.640.000 | |
2021-10-11 | HU0000719497 | 9.210,230145 | 3.374.390.000 | |
2021-10-08 | HU0000719497 | 9.942,854493 | 3.642.800.000 | |
2021-10-07 | HU0000719497 | 9.942,955944 | 3.642.840.000 | |
2021-10-06 | HU0000719497 | 9.942,594969 | 3.642.710.000 | |
2021-10-05 | HU0000719497 | 9.209,941904 | 3.374.280.000 | |
2021-10-04 | HU0000719497 | 9.217,036960 | 3.376.880.000 | |
|
||||
2021-10-01 | HU0000719497 | 9.224,013838 | 3.379.440.000 | |
2021-09-30 | HU0000719497 | 9.224,046534 | 3.379.450.000 | |
2021-09-29 | HU0000719497 | 9.224,079222 | 3.379.460.000 | |
2021-09-28 | HU0000719497 | 9.223,980449 | 3.379.430.000 | |
2021-09-27 | HU0000719497 | 9.224,039337 | 3.379.450.000 | |
2021-09-24 | HU0000719497 | 9.224,066102 | 3.379.460.000 | |
2021-09-23 | HU0000719497 | 9.224,217646 | 3.379.510.000 | |
2021-09-22 | HU0000719497 | 9.224,390677 | 3.379.580.000 | |
2021-09-21 | HU0000719497 | 9.224,888797 | 3.379.760.000 | |
2021-09-20 | HU0000719497 | 9.222,069033 | 3.378.730.000 | |
2021-09-17 | HU0000719497 | 9.216,632056 | 3.376.730.000 | |
2021-09-16 | HU0000719497 | 9.216,664741 | 3.376.750.000 | |
2021-09-15 | HU0000719497 | 9.216,697424 | 3.376.760.000 | |
2021-09-14 | HU0000719497 | 9.216,712649 | 3.376.760.000 | |
2021-09-13 | HU0000719497 | 9.216,865692 | 3.376.820.000 | |
2021-09-10 | HU0000719497 | 9.216,900790 | 3.376.830.000 | |
2021-09-09 | HU0000719497 | 9.216,889116 | 3.376.830.000 | |
2021-09-08 | HU0000719497 | 9.216,649252 | 3.376.740.000 | |
2021-09-07 | HU0000719497 | 9.216,638260 | 3.376.740.000 | |
2021-09-06 | HU0000719497 | 9.216,627261 | 3.376.730.000 | |
2021-09-03 | HU0000719497 | 9.216,593061 | 3.376.720.000 | |
2021-09-02 | HU0000719497 | 9.231,463090 | 3.382.170.000 | |
2021-09-01 | HU0000719497 | 9.234,708085 | 3.383.360.000 | |
2021-08-31 | HU0000719497 | 9.234,800125 | 3.383.390.000 | |
2021-08-30 | HU0000719497 | 9.234,832807 | 3.383.400.000 | |
2021-08-27 | HU0000719497 | 9.234,736821 | 3.383.370.000 | |
2021-08-26 | HU0000719497 | 9.234,724424 | 3.383.360.000 | |
2021-08-25 | HU0000719497 | 9.234,655188 | 3.383.340.000 | |
2021-08-24 | HU0000719497 | 9.236,426540 | 3.383.990.000 | |
2021-08-23 | HU0000719497 | 9.236,647704 | 3.384.070.000 | |
2021-08-19 | HU0000719497 | 9.236,750452 | 3.384.110.000 | |
2021-08-18 | HU0000719497 | 9.187,114686 | 3.365.920.000 | |
2021-08-17 | HU0000719497 | 9.186,005265 | 3.365.510.000 | |
2021-08-16 | HU0000719497 | 9.186,037961 | 3.365.530.000 | |
2021-08-13 | HU0000719497 | 9.186,136025 | 3.365.560.000 | |
2021-08-12 | HU0000719497 | 9.186,175381 | 3.365.580.000 | |
2021-08-11 | HU0000719497 | 9.186,293907 | 3.365.620.000 | |
2021-08-10 | HU0000719497 | 9.186,331022 | 3.365.630.000 | |
2021-08-09 | HU0000719497 | 9.186,325861 | 3.365.630.000 | |
2021-08-06 | HU0000719497 | 9.186,400629 | 3.365.660.000 | |
2021-08-05 | HU0000719497 | 9.186,397525 | 3.365.660.000 | |
2021-08-04 | HU0000719497 | 9.186,487767 | 3.365.690.000 | |
2021-08-03 | HU0000719497 | 9.184,496190 | 3.364.960.000 | |
2021-08-02 | HU0000719497 | 9.185,336413 | 3.365.270.000 | |
2021-07-30 | HU0000719497 | 9.185,493826 | 3.365.330.000 | |
2021-07-29 | HU0000719497 | 9.185,526511 | 3.365.340.000 | |
2021-07-28 | HU0000719497 | 9.185,684156 | 3.365.400.000 | |
2021-07-27 | HU0000719497 | 9.189,178763 | 3.366.680.000 | |
2021-07-26 | HU0000719497 | 9.189,197994 | 3.366.680.000 | |
2021-07-23 | HU0000719497 | 9.189,254857 | 3.366.700.000 | |
2021-07-22 | HU0000719497 | 9.189,273131 | 3.366.710.000 | |
2021-07-21 | HU0000719497 | 9.189,292201 | 3.366.720.000 | |
2021-07-20 | HU0000719497 | 9.189,295774 | 3.366.720.000 | |
2021-07-19 | HU0000719497 | 9.208,998594 | 3.373.940.000 | |
2021-07-16 | HU0000719497 | 9.209,096653 | 3.373.970.000 | |
2021-07-15 | HU0000719497 | 9.209,129349 | 3.373.990.000 | |
2021-07-14 | HU0000719497 | 9.209,146503 | 3.373.990.000 | |
2021-07-13 | HU0000719497 | 9.209,163805 | 3.374.000.000 | |
2021-07-12 | HU0000719497 | 9.209,180807 | 3.374.000.000 | |
2021-07-09 | HU0000719497 | 9.209,369862 | 3.374.070.000 | |
2021-07-08 | HU0000719497 | 9.182,494159 | 3.364.230.000 | |
2021-07-07 | HU0000719497 | 9.182,627484 | 3.364.280.000 | |
2021-07-06 | HU0000719497 | 9.186,292204 | 3.365.620.000 | |
2021-07-05 | HU0000719497 | 9.186,403369 | 3.365.660.000 | |
2021-07-02 | HU0000719497 | 9.251,560351 | 3.389.530.000 | |
2021-07-01 | HU0000719497 | 9.251,820844 | 3.389.630.000 | |
2021-06-30 | HU0000719497 | 9.251,946552 | 3.389.670.000 | |
2021-06-29 | HU0000719497 | 9.252,072270 | 3.389.720.000 | |
2021-06-28 | HU0000719497 | 9.252,186348 | 3.389.760.000 | |
2021-06-25 | HU0000719497 | 9.252,528553 | 3.389.890.000 | |
2021-06-24 | HU0000719497 | 9.252,642636 | 3.389.930.000 | |
2021-06-23 | HU0000719497 | 9.252,756705 | 3.389.970.000 | |
2021-06-22 | HU0000719497 | 9.253,048396 | 3.390.080.000 | |
2021-06-21 | HU0000719497 | 9.253,168358 | 3.390.120.000 | |
2021-06-18 | HU0000719497 | 9.192,835922 | 3.368.020.000 | |
2021-06-17 | HU0000719497 | 9.192,233674 | 3.367.800.000 | |
2021-06-16 | HU0000719497 | 9.192,359381 | 3.367.840.000 | |
2021-06-15 | HU0000719497 | 9.192,485100 | 3.367.890.000 | |
2021-06-14 | HU0000719497 | 9.192,604953 | 3.367.930.000 | |
2021-06-11 | HU0000719497 | 9.192,958851 | 3.368.060.000 | |
2021-06-10 | HU0000719497 | 9.193,075857 | 3.368.100.000 | |
2021-06-09 | HU0000719497 | 9.193,213121 | 3.368.150.000 | |
2021-06-08 | HU0000719497 | 9.193,312672 | 3.368.190.000 | |
2021-06-07 | HU0000719497 | 9.193,429687 | 3.368.230.000 | |
2021-06-04 | HU0000719497 | 9.193,783478 | 3.368.360.000 | |
2021-06-03 | HU0000719497 | 9.193,900451 | 3.368.410.000 | |
2021-06-02 | HU0000719497 | 9.208,948304 | 3.373.920.000 | |
2021-06-01 | HU0000719497 | 9.208,223512 | 3.373.650.000 | |
2021-05-31 | HU0000719497 | 9.208,391824 | 3.373.720.000 | |
2021-05-28 | HU0000719497 | 9.208,768952 | 3.373.850.000 | |
2021-05-27 | HU0000719497 | 9.208,900353 | 3.373.900.000 | |
2021-05-26 | HU0000719497 | 9.209,037713 | 3.373.950.000 | |
2021-05-25 | HU0000719497 | 9.209,172316 | 3.374.000.000 | |
2021-05-21 | HU0000719497 | 9.209,645354 | 3.374.170.000 | |
2021-05-20 | HU0000719497 | 9.209,789095 | 3.374.230.000 | |
2021-05-19 | HU0000719497 | 9.209,908700 | 3.374.270.000 | |
2021-05-18 | HU0000719497 | 9.138,430069 | 3.348.080.000 | |
2021-05-17 | HU0000719497 | 9.140,916956 | 3.348.990.000 | |
2021-05-14 | HU0000719497 | 9.141,294115 | 3.349.130.000 | |
2021-05-13 | HU0000719497 | 9.141,419817 | 3.349.180.000 | |
2021-05-12 | HU0000719497 | 9.141,545527 | 3.349.220.000 | |
2021-05-11 | HU0000719497 | 9.141,671249 | 3.349.270.000 | |
2021-05-10 | HU0000719497 | 9.141,798053 | 3.349.320.000 | |
2021-05-07 | HU0000719497 | 9.142,164114 | 3.349.450.000 | |
2021-05-06 | HU0000719497 | 9.142,283590 | 3.349.500.000 | |
2021-05-05 | HU0000719497 | 9.142,403334 | 3.349.540.000 | |
2021-05-04 | HU0000719497 | 9.191,277121 | 3.367.440.000 | |
2021-05-03 | HU0000719497 | 9.191,299391 | 3.367.450.000 | |
2021-04-30 | HU0000719497 | 9.191,676541 | 3.367.590.000 | |
2021-04-29 | HU0000719497 | 9.191,802249 | 3.367.640.000 | |
2021-04-28 | HU0000719497 | 9.191,920060 | 3.367.680.000 | |
2021-04-27 | HU0000719497 | 9.192,037874 | 3.367.720.000 | |
2021-04-26 | HU0000719497 | 9.192,155284 | 3.367.770.000 | |
2021-04-23 | HU0000719497 | 9.192,506619 | 3.367.900.000 | |
2021-04-22 | HU0000719497 | 9.192,623177 | 3.367.940.000 | |
2021-04-21 | HU0000719497 | 9.192,739736 | 3.367.980.000 | |
2021-04-20 | HU0000719497 | 9.197,830883 | 3.369.850.000 | |
2021-04-19 | HU0000719497 | 9.196,399944 | 3.369.320.000 | |
2021-04-16 | HU0000719497 | 9.196,777094 | 3.369.460.000 | |
2021-04-15 | HU0000719497 | 9.196,902810 | 3.369.510.000 | |
2021-04-14 | HU0000719497 | 9.197,017853 | 3.369.550.000 | |
2021-04-13 | HU0000719497 | 9.197,132881 | 3.369.590.000 | |
2021-04-12 | HU0000719497 | 9.197,247365 | 3.369.630.000 | |
2021-04-09 | HU0000719497 | 9.197,590110 | 3.369.760.000 | |
2021-04-08 | HU0000719497 | 9.197,793902 | 3.369.830.000 | |
2021-04-07 | HU0000719497 | 9.197,895904 | 3.369.870.000 | |
2021-04-06 | HU0000719497 | 9.169,158270 | 3.359.340.000 | |
2021-04-01 | HU0000719497 | 9.172,902911 | 3.360.710.000 | |
2021-03-31 | HU0000719497 | 9.173,071220 | 3.360.770.000 | |
2021-03-30 | HU0000719497 | 9.173,196935 | 3.360.820.000 | |
2021-03-29 | HU0000719497 | 9.173,313917 | 3.360.860.000 | |
2021-03-26 | HU0000719497 | 9.173,664419 | 3.360.990.000 | |
2021-03-25 | HU0000719497 | 9.173,780178 | 3.361.030.000 | |
2021-03-24 | HU0000719497 | 9.173,911282 | 3.361.080.000 | |
2021-03-23 | HU0000719497 | 9.174,028531 | 3.361.130.000 | |
2021-03-22 | HU0000719497 | 9.174,145523 | 3.361.170.000 | |
2021-03-19 | HU0000719497 | 9.174,496441 | 3.361.300.000 | |
2021-03-18 | HU0000719497 | 9.084,088956 | 3.328.170.000 | |
2021-03-17 | HU0000719497 | 9.084,568195 | 3.328.350.000 | |
2021-03-16 | HU0000719497 | 9.084,693906 | 3.328.400.000 | |
2021-03-12 | HU0000719497 | 9.085,174868 | 3.328.570.000 | |
2021-03-11 | HU0000719497 | 9.085,293364 | 3.328.620.000 | |
2021-03-10 | HU0000719497 | 9.085,411740 | 3.328.660.000 | |
2021-03-09 | HU0000719497 | 9.085,522747 | 3.328.700.000 | |
2021-03-08 | HU0000719497 | 9.085,648458 | 3.328.750.000 | |
2021-03-05 | HU0000719497 | 9.086,040309 | 3.328.890.000 | |
2021-03-04 | HU0000719497 | 9.086,197814 | 3.328.950.000 | |
2021-03-03 | HU0000719497 | 9.086,318145 | 3.328.990.000 | |
2021-03-02 | HU0000719497 | 9.111,313726 | 3.338.150.000 | |
2021-03-01 | HU0000719497 | 9.111,687945 | 3.338.290.000 | |
2021-02-26 | HU0000719497 | 9.111,979887 | 3.338.390.000 | |
2021-02-25 | HU0000719497 | 9.112,105605 | 3.338.440.000 | |
2021-02-24 | HU0000719497 | 9.112,278592 | 3.338.500.000 | |
2021-02-23 | HU0000719497 | 9.112,400724 | 3.338.550.000 | |
2021-02-22 | HU0000719497 | 9.112,523531 | 3.338.590.000 | |
2021-02-19 | HU0000719497 | 9.112,822714 | 3.338.700.000 | |
2021-02-18 | HU0000719497 | 9.080,108286 | 3.326.720.000 | |
2021-02-17 | HU0000719497 | 9.079,530927 | 3.326.500.000 | |
2021-02-16 | HU0000719497 | 9.079,656638 | 3.326.550.000 | |
2021-02-15 | HU0000719497 | 9.079,782345 | 3.326.600.000 | |
2021-02-12 | HU0000719497 | 9.080,226471 | 3.326.760.000 | |
2021-02-11 | HU0000719497 | 9.080,351753 | 3.326.800.000 | |
2021-02-10 | HU0000719497 | 9.080,475964 | 3.326.850.000 | |
2021-02-09 | HU0000719497 | 9.080,600703 | 3.326.900.000 | |
2021-02-08 | HU0000719497 | 9.080,725977 | 3.326.940.000 | |
2021-02-05 | HU0000719497 | 9.081,100215 | 3.327.080.000 | |
2021-02-04 | HU0000719497 | 9.081,224290 | 3.327.120.000 | |
2021-02-03 | HU0000719497 | 9.081,349173 | 3.327.170.000 | |
2021-02-02 | HU0000719497 | 9.098,389037 | 3.333.410.000 | |
2021-02-01 | HU0000719497 | 9.099,833356 | 3.333.940.000 | |
2021-01-29 | HU0000719497 | 9.100,253088 | 3.334.100.000 | |
2021-01-28 | HU0000719497 | 9.100,378812 | 3.334.140.000 | |
2021-01-27 | HU0000719497 | 9.100,502740 | 3.334.190.000 | |
2021-01-26 | HU0000719497 | 9.100,628030 | 3.334.230.000 | |
2021-01-25 | HU0000719497 | 9.100,752218 | 3.334.280.000 | |
2021-01-22 | HU0000719497 | 9.101,125487 | 3.334.420.000 | |
2021-01-21 | HU0000719497 | 9.101,250345 | 3.334.460.000 | |
2021-01-20 | HU0000719497 | 9.101,374675 | 3.334.510.000 | |
2021-01-19 | HU0000719497 | 9.101,499290 | 3.334.550.000 | |
2021-01-18 | HU0000719497 | 9.101,423065 | 3.334.520.000 | |
2021-01-15 | HU0000719497 | 9.101,800210 | 3.334.660.000 | |
2021-01-14 | HU0000719497 | 9.101,925917 | 3.334.710.000 | |
2021-01-13 | HU0000719497 | 9.102,050640 | 3.334.750.000 | |
2021-01-12 | HU0000719497 | 9.102,174439 | 3.334.800.000 | |
2021-01-11 | HU0000719497 | 9.102,299153 | 3.334.850.000 | |
2021-01-08 | HU0000719497 | 9.102,673806 | 3.334.980.000 | |
2021-01-07 | HU0000719497 | 9.072,477269 | 3.323.920.000 | |
2021-01-06 | HU0000719497 | 9.074,676767 | 3.324.730.000 | |
2021-01-05 | HU0000719497 | 9.091,744335 | 3.330.980.000 | |
2021-01-04 | HU0000719497 | 9.093,600146 | 3.331.660.000 | |
2020-12-31 | HU0000719497 | 9.094,207332 | 3.331.880.000 | |
2020-12-30 | HU0000719497 | 9.094,348529 | 3.331.930.000 | |
2020-12-29 | HU0000719497 | 9.094,434400 | 3.331.960.000 | |
2020-12-28 | HU0000719497 | 9.094,578081 | 3.332.020.000 | |
2020-12-23 | HU0000719497 | 9.095,288825 | 3.332.280.000 | |
2020-12-22 | HU0000719497 | 9.095,424503 | 3.332.330.000 | |
2020-12-21 | HU0000719497 | 9.095,520375 | 3.332.360.000 | |
2020-12-18 | HU0000719497 | 9.096,942471 | 3.332.880.000 | |
2020-12-17 | HU0000719497 | 9.097,701892 | 3.333.160.000 | |
2020-12-16 | HU0000719497 | 9.097,843092 | 3.333.210.000 | |
2020-12-15 | HU0000719497 | 9.097,984306 | 3.333.260.000 | |
2020-12-14 | HU0000719497 | 9.098,093789 | 3.333.310.000 | |
2020-12-12 | HU0000719497 | 9.098,332485 | 3.333.390.000 | |
2020-12-11 | HU0000719497 | 9.098,447485 | 3.333.430.000 | |
2020-12-10 | HU0000719497 | 9.098,588696 | 3.333.490.000 | |
2020-12-09 | HU0000719497 | 9.098,716896 | 3.333.530.000 | |
2020-12-08 | HU0000719497 | 9.098,843529 | 3.333.580.000 | |
2020-12-07 | HU0000719497 | 9.098,980454 | 3.333.630.000 | |
2020-12-04 | HU0000719497 | 9.099,392271 | 3.333.780.000 | |
2020-12-03 | HU0000719497 | 9.099,529186 | 3.333.830.000 | |
2020-12-02 | HU0000719497 | 9.088,720963 | 3.329.870.000 | |
2020-12-01 | HU0000719497 | 9.088,536738 | 3.329.800.000 | |
2020-11-30 | HU0000719497 | 9.088,677947 | 3.329.860.000 | |
2020-11-27 | HU0000719497 | 9.089,101566 | 3.330.010.000 | |
2020-11-26 | HU0000719497 | 9.089,237550 | 3.330.060.000 | |
2020-11-25 | HU0000719497 | 9.089,373897 | 3.330.110.000 | |
2020-11-24 | HU0000719497 | 9.089,501892 | 3.330.160.000 | |
2020-11-23 | HU0000719497 | 9.089,637294 | 3.330.210.000 | |
2020-11-20 | HU0000719497 | 9.090,043439 | 3.330.360.000 | |
2020-11-19 | HU0000719497 | 9.090,178825 | 3.330.410.000 | |
2020-11-18 | HU0000719497 | 9.019,669201 | 3.304.570.000 | |
2020-11-17 | HU0000719497 | 9.017,934758 | 3.303.940.000 | |
2020-11-16 | HU0000719497 | 9.018,075974 | 3.303.990.000 | |
2020-11-13 | HU0000719497 | 9.018,499593 | 3.304.140.000 | |
2020-11-12 | HU0000719497 | 9.018,634835 | 3.304.190.000 | |
2020-11-11 | HU0000719497 | 9.018,769918 | 3.304.240.000 | |
2020-11-10 | HU0000719497 | 9.018,904349 | 3.304.290.000 | |
2020-11-09 | HU0000719497 | 9.019,039307 | 3.304.340.000 | |
2020-11-06 | HU0000719497 | 9.019,443511 | 3.304.490.000 | |
2020-11-05 | HU0000719497 | 9.019,578073 | 3.304.540.000 | |
2020-11-04 | HU0000719497 | 9.019,712892 | 3.304.590.000 | |
2020-11-03 | HU0000719497 | 9.033,777312 | 3.309.740.000 | |
2020-11-02 | HU0000719497 | 9.035,018353 | 3.310.200.000 | |
2020-10-30 | HU0000719497 | 9.035,480389 | 3.310.370.000 | |
2020-10-29 | HU0000719497 | 9.035,621594 | 3.310.420.000 | |
2020-10-28 | HU0000719497 | 9.035,756140 | 3.310.470.000 | |
2020-10-27 | HU0000719497 | 9.035,890680 | 3.310.520.000 | |
2020-10-26 | HU0000719497 | 9.036,024270 | 3.310.560.000 | |
2020-10-22 | HU0000719497 | 9.036,559993 | 3.310.760.000 | |
2020-10-21 | HU0000719497 | 9.036,694247 | 3.310.810.000 | |
2020-10-20 | HU0000719497 | 9.033,842835 | 3.309.770.000 | |
2020-10-19 | HU0000719497 | 9.031,238972 | 3.308.810.000 | |
2020-10-16 | HU0000719497 | 9.031,662604 | 3.308.970.000 | |
2020-10-15 | HU0000719497 | 9.031,803796 | 3.309.020.000 | |
2020-10-14 | HU0000719497 | 9.031,937389 | 3.309.070.000 | |
2020-10-13 | HU0000719497 | 9.032,135449 | 3.309.140.000 | |
2020-10-12 | HU0000719497 | 9.032,270568 | 3.309.190.000 | |
2020-10-09 | HU0000719497 | 9.032,676424 | 3.309.340.000 | |
2020-10-08 | HU0000719497 | 9.032,811815 | 3.309.390.000 | |
2020-10-07 | HU0000719497 | 9.032,870089 | 3.309.410.000 | |
2020-10-06 | HU0000719497 | 9.033,002994 | 3.309.460.000 | |
2020-10-05 | HU0000719497 | 9.033,136418 | 3.309.510.000 | |
2020-10-02 | HU0000719497 | 9.081,294682 | 3.327.150.000 | |
2020-10-01 | HU0000719497 | 9.083,668508 | 3.328.020.000 | |
2020-09-30 | HU0000719497 | 9.083,809711 | 3.328.070.000 | |
2020-09-29 | HU0000719497 | 9.083,950924 | 3.328.120.000 | |
2020-09-28 | HU0000719497 | 9.084,166224 | 3.328.200.000 | |
2020-09-25 | HU0000719497 | 9.084,653753 | 3.328.380.000 | |
2020-09-24 | HU0000719497 | 9.085,545781 | 3.328.710.000 | |
2020-09-23 | HU0000719497 | 9.085,788768 | 3.328.800.000 | |
2020-09-22 | HU0000719497 | 9.086,018230 | 3.328.880.000 | |
2020-09-21 | HU0000719497 | 9.086,162187 | 3.328.930.000 | |
2020-09-18 | HU0000719497 | 9.070,692740 | 3.323.270.000 | |
2020-09-17 | HU0000719497 | 9.073,253932 | 3.324.200.000 | |
2020-09-16 | HU0000719497 | 9.073,395137 | 3.324.260.000 | |
2020-09-15 | HU0000719497 | 9.073,536348 | 3.324.310.000 | |
2020-09-14 | HU0000719497 | 9.073,680758 | 3.324.360.000 | |
2020-09-11 | HU0000719497 | 9.074,113261 | 3.324.520.000 | |
2020-09-10 | HU0000719497 | 9.074,191782 | 3.324.550.000 | |
2020-09-09 | HU0000719497 | 9.074,434499 | 3.324.640.000 | |
2020-09-08 | HU0000719497 | 9.074,678621 | 3.324.730.000 | |
2020-09-07 | HU0000719497 | 9.074,824679 | 3.324.780.000 | |
2020-09-04 | HU0000719497 | 9.075,263706 | 3.324.940.000 | |
2020-09-03 | HU0000719497 | 9.075,409912 | 3.324.990.000 | |
2020-09-02 | HU0000719497 | 9.139,235210 | 3.348.380.000 | |
2020-09-01 | HU0000719497 | 9.138,338144 | 3.348.050.000 | |
2020-08-31 | HU0000719497 | 9.138,517761 | 3.348.120.000 | |
2020-08-29 | HU0000719497 | 9.138,799268 | 3.348.220.000 | |
2020-08-28 | HU0000719497 | 9.138,946440 | 3.348.270.000 | |
2020-08-27 | HU0000719497 | 9.139,087190 | 3.348.320.000 | |
2020-08-26 | HU0000719497 | 9.139,291175 | 3.348.400.000 | |
2020-08-25 | HU0000719497 | 9.139,436649 | 3.348.450.000 | |
2020-08-24 | HU0000719497 | 9.139,636249 | 3.348.530.000 | |
2020-08-19 | HU0000719497 | 9.140,368173 | 3.348.790.000 | |
2020-08-18 | HU0000719497 | 9.115,704545 | 3.339.760.000 | |
2020-08-17 | HU0000719497 | 9.115,571048 | 3.339.710.000 | |
2020-08-14 | HU0000719497 | 9.115,993294 | 3.339.860.000 | |
2020-08-13 | HU0000719497 | 9.116,134049 | 3.339.910.000 | |
2020-08-12 | HU0000719497 | 9.116,283205 | 3.339.970.000 | |
2020-08-11 | HU0000719497 | 9.116,431941 | 3.340.020.000 | |
2020-08-10 | HU0000719497 | 9.116,580819 | 3.340.080.000 | |
2020-08-07 | HU0000719497 | 9.117,027993 | 3.340.240.000 | |
2020-08-06 | HU0000719497 | 9.117,176596 | 3.340.300.000 | |
2020-08-05 | HU0000719497 | 9.117,325217 | 3.340.350.000 | |
2020-08-04 | HU0000719497 | 9.214,984502 | 3.376.130.000 | |
2020-08-03 | HU0000719497 | 9.214,097690 | 3.375.810.000 | |
2020-07-31 | HU0000719497 | 9.214,558806 | 3.375.970.000 | |
2020-07-30 | HU0000719497 | 9.214,699558 | 3.376.030.000 | |
2020-07-29 | HU0000719497 | 9.214,848300 | 3.376.080.000 | |
2020-07-28 | HU0000719497 | 9.214,997724 | 3.376.140.000 | |
2020-07-27 | HU0000719497 | 9.215,146733 | 3.376.190.000 | |
2020-07-24 | HU0000719497 | 9.215,593238 | 3.376.350.000 | |
2020-07-23 | HU0000719497 | 9.215,604516 | 3.376.360.000 | |
2020-07-22 | HU0000719497 | 9.215,709969 | 3.376.400.000 | |
2020-07-21 | HU0000719497 | 9.217,630206 | 3.377.100.000 | |
2020-07-20 | HU0000719497 | 9.217,770958 | 3.377.150.000 | |
2020-07-17 | HU0000719497 | 9.215,282356 | 3.376.240.000 | |
2020-07-16 | HU0000719497 | 9.215,423114 | 3.376.290.000 | |
2020-07-15 | HU0000719497 | 9.215,563853 | 3.376.340.000 | |
2020-07-14 | HU0000719497 | 9.215,704600 | 3.376.390.000 | |
2020-07-13 | HU0000719497 | 9.215,845639 | 3.376.450.000 | |
2020-07-10 | HU0000719497 | 9.216,267909 | 3.376.600.000 | |
2020-07-09 | HU0000719497 | 9.161,612827 | 3.356.580.000 | |
2020-07-08 | HU0000719497 | 9.162,771856 | 3.357.000.000 | |
2020-07-07 | HU0000719497 | 9.163,041840 | 3.357.100.000 | |
2020-07-06 | HU0000719497 | 9.163,272006 | 3.357.180.000 | |
2020-07-03 | HU0000719497 | 9.163,934392 | 3.357.430.000 | |
2020-07-02 | HU0000719497 | 9.183,032882 | 3.364.420.000 | |
2020-07-01 | HU0000719497 | 9.186,699373 | 3.365.770.000 | |
2020-06-30 | HU0000719497 | 9.186,975077 | 3.365.870.000 | |
2020-06-29 | HU0000719497 | 9.187,250809 | 3.365.970.000 | |
2020-06-26 | HU0000719497 | 9.187,923174 | 3.366.220.000 | |
2020-06-25 | HU0000719497 | 9.188,093656 | 3.366.280.000 | |
2020-06-24 | HU0000719497 | 9.188,318229 | 3.366.360.000 | |
2020-06-23 | HU0000719497 | 9.188,411388 | 3.366.400.000 | |
2020-06-22 | HU0000719497 | 9.188,601929 | 3.366.460.000 | |
2020-06-19 | HU0000719497 | 9.189,228856 | 3.366.690.000 | |
2020-06-18 | HU0000719497 | 9.100,913378 | 3.334.340.000 | |
2020-06-17 | HU0000719497 | 9.095,335188 | 3.332.290.000 | |
2020-06-16 | HU0000719497 | 9.095,610903 | 3.332.400.000 | |
2020-06-15 | HU0000719497 | 9.095,886613 | 3.332.500.000 | |
2020-06-12 | HU0000719497 | 9.096,537082 | 3.332.730.000 | |
2020-06-11 | HU0000719497 | 9.096,751025 | 3.332.810.000 | |
2020-06-10 | HU0000719497 | 9.096,969048 | 3.332.890.000 | |
2020-06-09 | HU0000719497 | 9.097,188703 | 3.332.970.000 | |
2020-06-08 | HU0000719497 | 9.097,408097 | 3.333.050.000 | |
2020-06-05 | HU0000719497 | 9.098,065758 | 3.333.290.000 | |
2020-06-04 | HU0000719497 | 9.098,285280 | 3.333.380.000 | |
2020-06-03 | HU0000719497 | 9.046,764800 | 3.314.500.000 | |
2020-06-02 | HU0000719497 | 9.042,619676 | 3.312.980.000 | |
2020-05-29 | HU0000719497 | 9.043,726790 | 3.313.390.000 | |
2020-05-28 | HU0000719497 | 9.044,002517 | 3.313.490.000 | |
2020-05-27 | HU0000719497 | 9.044,183367 | 3.313.550.000 | |
2020-05-26 | HU0000719497 | 9.044,334945 | 3.313.610.000 | |
2020-05-25 | HU0000719497 | 9.044,446465 | 3.313.650.000 | |
2020-05-22 | HU0000719497 | 9.071,787905 | 3.323.670.000 | |
2020-05-21 | HU0000719497 | 9.071,872363 | 3.323.700.000 | |
2020-05-20 | HU0000719497 | 9.072,148092 | 3.323.800.000 | |
2020-05-19 | HU0000719497 | 9.072,423810 | 3.323.900.000 | |
2020-05-18 | HU0000719497 | 9.073,104221 | 3.324.150.000 | |
2020-05-15 | HU0000719497 | 9.073,931371 | 3.324.450.000 | |
2020-05-14 | HU0000719497 | 9.074,207103 | 3.324.550.000 | |
2020-05-13 | HU0000719497 | 9.074,392738 | 3.324.620.000 | |
2020-05-12 | HU0000719497 | 9.074,550326 | 3.324.680.000 | |
2020-05-11 | HU0000719497 | 9.074,754734 | 3.324.750.000 | |
2020-05-08 | HU0000719497 | 9.075,341039 | 3.324.970.000 | |
2020-05-07 | HU0000719497 | 9.075,543911 | 3.325.040.000 | |
2020-05-06 | HU0000719497 | 9.075,723629 | 3.325.110.000 | |
2020-05-05 | HU0000719497 | 9.051,021227 | 3.316.060.000 | |
2020-05-04 | HU0000719497 | 9.049,429209 | 3.315.480.000 | |
2020-04-30 | HU0000719497 | 9.050,532077 | 3.315.880.000 | |
2020-04-29 | HU0000719497 | 9.050,807806 | 3.315.980.000 | |
2020-04-28 | HU0000719497 | 9.051,007435 | 3.316.050.000 | |
2020-04-27 | HU0000719497 | 9.051,206920 | 3.316.130.000 | |
2020-04-24 | HU0000719497 | 9.051,804579 | 3.316.350.000 | |
2020-04-23 | HU0000719497 | 9.052,003805 | 3.316.420.000 | |
2020-04-22 | HU0000719497 | 9.052,254434 | 3.316.510.000 | |
2020-04-21 | HU0000719497 | 9.052,454500 | 3.316.580.000 | |
2020-04-20 | HU0000719497 | 9.113,405329 | 3.338.910.000 | |
2020-04-17 | HU0000719497 | 9.101,062895 | 3.334.390.000 | |
2020-04-16 | HU0000719497 | 9.101,338624 | 3.334.490.000 | |
2020-04-15 | HU0000719497 | 9.101,614326 | 3.334.590.000 | |
2020-04-14 | HU0000719497 | 9.101,813276 | 3.334.670.000 | |
2020-04-09 | HU0000719497 | 9.102,808360 | 3.335.030.000 | |
2020-04-08 | HU0000719497 | 9.103,011529 | 3.335.110.000 | |
2020-04-07 | HU0000719497 | 9.104,592804 | 3.335.690.000 | |
2020-04-06 | HU0000719497 | 9.104,732331 | 3.335.740.000 | |
2020-04-03 | HU0000719497 | 9.105,454549 | 3.336.000.000 | |
2020-04-02 | HU0000719497 | 9.066,455974 | 3.321.710.000 | |
2020-04-01 | HU0000719497 | 9.077,096333 | 3.325.610.000 | |
2020-03-31 | HU0000719497 | 9.077,376293 | 3.325.710.000 | |
2020-03-30 | HU0000719497 | 9.077,651992 | 3.325.820.000 | |
2020-03-27 | HU0000719497 | 9.078,408386 | 3.326.090.000 | |
2020-03-26 | HU0000719497 | 9.078,503780 | 3.326.130.000 | |
2020-03-25 | HU0000719497 | 9.078,496075 | 3.326.120.000 | |
2020-03-24 | HU0000719497 | 9.078,307860 | 3.326.060.000 | |
2020-03-23 | HU0000719497 | 9.078,289344 | 3.326.050.000 | |
2020-03-20 | HU0000719497 | 9.078,934376 | 3.326.290.000 | |
2020-03-19 | HU0000719497 | 9.078,995024 | 3.326.310.000 | |
2020-03-18 | HU0000719497 | 9.355,662018 | 3.427.670.000 | |
2020-03-17 | HU0000719497 | 9.373,000598 | 3.434.020.000 | |
2020-03-16 | HU0000719497 | 9.373,276321 | 3.434.120.000 | |
2020-03-13 | HU0000719497 | 9.374,103476 | 3.434.430.000 | |
2020-03-12 | HU0000719497 | 9.374,339396 | 3.434.510.000 | |
2020-03-11 | HU0000719497 | 9.374,446440 | 3.434.550.000 | |
2020-03-10 | HU0000719497 | 9.374,546597 | 3.434.590.000 | |
2020-03-09 | HU0000719497 | 9.374,782223 | 3.434.680.000 | |
2020-03-06 | HU0000719497 | 9.375,681820 | 3.435.010.000 | |
2020-03-05 | HU0000719497 | 9.376,058006 | 3.435.140.000 | |
2020-03-04 | HU0000719497 | 9.376,356865 | 3.435.250.000 | |
2020-03-03 | HU0000719497 | 9.965,632073 | 3.651.150.000 | |
2020-03-02 | HU0000719497 | 9.967,627160 | 3.651.880.000 | |
2020-02-28 | HU0000719497 | 9.968,450084 | 3.652.180.000 | |
2020-02-27 | HU0000719497 | 9.968,725788 | 3.652.280.000 | |
2020-02-26 | HU0000719497 | 9.969,013584 | 3.652.390.000 | |
2020-02-25 | HU0000719497 | 9.969,305131 | 3.652.490.000 | |
2020-02-24 | HU0000719497 | 9.969,542585 | 3.652.580.000 | |
2020-02-21 | HU0000719497 | 9.970,254977 | 3.652.840.000 | |
2020-02-20 | HU0000719497 | 9.970,492175 | 3.652.930.000 | |
2020-02-19 | HU0000719497 | 9.970,613766 | 3.652.970.000 | |
2020-02-18 | HU0000719497 | 9.820,304582 | 3.597.900.000 | |
2020-02-17 | HU0000719497 | 9.823,936903 | 3.599.240.000 | |
2020-02-14 | HU0000719497 | 9.824,764061 | 3.599.540.000 | |
2020-02-13 | HU0000719497 | 9.825,039779 | 3.599.640.000 | |
2020-02-12 | HU0000719497 | 9.826,098151 | 3.600.030.000 | |
2020-02-11 | HU0000719497 | 9.826,681137 | 3.600.240.000 | |
2020-02-10 | HU0000719497 | 9.827,107213 | 3.600.400.000 | |
2020-02-07 | HU0000719497 | 9.828,016169 | 3.600.730.000 | |
2020-02-06 | HU0000719497 | 9.828,404267 | 3.600.870.000 | |
2020-02-05 | HU0000719497 | 9.828,794172 | 3.601.010.000 | |
2020-02-04 | HU0000719497 | 9.824,373454 | 3.599.400.000 | |
2020-02-03 | HU0000719497 | 9.824,911746 | 3.599.590.000 | |
2020-01-31 | HU0000719497 | 9.825,743164 | 3.599.900.000 | |
2020-01-30 | HU0000719497 | 9.826,018866 | 3.600.000.000 | |
2020-01-29 | HU0000719497 | 9.826,284098 | 3.600.090.000 | |
2020-01-28 | HU0000719497 | 9.826,683684 | 3.600.240.000 | |
2020-01-27 | HU0000719497 | 9.827,109871 | 3.600.400.000 | |
2020-01-24 | HU0000719497 | 9.827,928199 | 3.600.700.000 | |
2020-01-23 | HU0000719497 | 9.828,192164 | 3.600.790.000 | |
2020-01-22 | HU0000719497 | 9.828,595362 | 3.600.940.000 | |
2020-01-21 | HU0000719497 | 9.828,999574 | 3.601.090.000 | |
2020-01-20 | HU0000719497 | 9.833,385726 | 3.602.700.000 | |
2020-01-17 | HU0000719497 | 9.835,196215 | 3.603.360.000 | |
2020-01-16 | HU0000719497 | 9.835,471933 | 3.603.460.000 | |
2020-01-15 | HU0000719497 | 9.835,747640 | 3.603.560.000 | |
2020-01-14 | HU0000719497 | 9.836,015277 | 3.603.660.000 | |
2020-01-13 | HU0000719497 | 9.836,282741 | 3.603.760.000 | |
2020-01-10 | HU0000719497 | 9.837,086060 | 3.604.050.000 | |
2020-01-09 | HU0000719497 | 9.786,397471 | 3.585.480.000 | |
2020-01-08 | HU0000719497 | 9.786,668942 | 3.585.580.000 | |
2020-01-07 | HU0000719497 | 9.786,939963 | 3.585.680.000 | |
2020-01-06 | HU0000719497 | 9.787,221530 | 3.585.780.000 | |
2020-01-03 | HU0000719497 | 9.788,029953 | 3.586.080.000 | |
2020-01-02 | HU0000719497 | 9.852,973538 | 3.609.870.000 | |
2019-12-31 | HU0000719497 | 9.853,687456 | 3.610.130.000 | |
2019-12-30 | HU0000719497 | 9.853,938383 | 3.610.230.000 | |
2019-12-23 | HU0000719497 | 9.855,800723 | 3.610.910.000 | |
2019-12-20 | HU0000719497 | 9.856,593312 | 3.611.200.000 | |
2019-12-19 | HU0000719497 | 9.856,856322 | 3.611.300.000 | |
2019-12-18 | HU0000719497 | 9.744,684295 | 3.570.200.000 | |
2019-12-17 | HU0000719497 | 9.744,492770 | 3.570.130.000 | |
2019-12-16 | HU0000719497 | 9.744,743713 | 3.570.220.000 | |
2019-12-14 | HU0000719497 | 9.745,245585 | 3.570.400.000 | |
2019-12-13 | HU0000719497 | 9.745,504785 | 3.570.500.000 | |
2019-12-12 | HU0000719497 | 9.745,755711 | 3.570.590.000 | |
2019-12-11 | HU0000719497 | 9.746,021516 | 3.570.690.000 | |
2019-12-10 | HU0000719497 | 9.746,272459 | 3.570.780.000 | |
2019-12-09 | HU0000719497 | 9.746,536528 | 3.570.880.000 | |
2019-12-07 | HU0000719497 | 9.747,073714 | 3.571.070.000 | |
2019-12-06 | HU0000719497 | 9.747,308966 | 3.571.160.000 | |
2019-12-05 | HU0000719497 | 9.747,559903 | 3.571.250.000 | |
2019-12-04 | HU0000719497 | 9.747,822212 | 3.571.350.000 | |
2019-12-03 | HU0000719497 | 9.750,047149 | 3.572.160.000 | |
2019-12-02 | HU0000719497 | 9.750,614105 | 3.572.370.000 | |
2019-11-29 | HU0000719497 | 9.751,366909 | 3.572.650.000 | |
2019-11-28 | HU0000719497 | 9.751,617858 | 3.572.740.000 | |
2019-11-27 | HU0000719497 | 9.751,851289 | 3.572.820.000 | |
2019-11-26 | HU0000719497 | 9.752,104718 | 3.572.920.000 | |
2019-11-25 | HU0000719497 | 9.752,364936 | 3.573.010.000 | |
2019-11-22 | HU0000719497 | 9.753,119539 | 3.573.290.000 | |
2019-11-21 | HU0000719497 | 9.753,366825 | 3.573.380.000 | |
2019-11-20 | HU0000719497 | 9.753,625645 | 3.573.470.000 | |
2019-11-19 | HU0000719497 | 9.720,028605 | 3.561.170.000 | |
2019-11-18 | HU0000719497 | 9.720,288085 | 3.561.260.000 | |
2019-11-15 | HU0000719497 | 9.722,767350 | 3.562.170.000 | |
2019-11-14 | HU0000719497 | 9.723,018285 | 3.562.260.000 | |
2019-11-13 | HU0000719497 | 9.723,277771 | 3.562.360.000 | |
2019-11-12 | HU0000719497 | 9.723,536962 | 3.562.450.000 | |
2019-11-11 | HU0000719497 | 9.723,820552 | 3.562.560.000 | |
2019-11-08 | HU0000719497 | 9.724,581892 | 3.562.830.000 | |
2019-11-07 | HU0000719497 | 9.724,817023 | 3.562.920.000 | |
2019-11-06 | HU0000719497 | 9.725,067955 | 3.563.010.000 | |
2019-11-05 | HU0000719497 | 9.705,427435 | 3.555.820.000 | |
2019-11-04 | HU0000719497 | 9.704,893420 | 3.555.620.000 | |
2019-10-31 | HU0000719497 | 9.705,907758 | 3.555.990.000 | |
2019-10-30 | HU0000719497 | 9.706,158688 | 3.556.080.000 | |
2019-10-29 | HU0000719497 | 9.706,397711 | 3.556.170.000 | |
2019-10-28 | HU0000719497 | 9.706,613491 | 3.556.250.000 | |
2019-10-25 | HU0000719497 | 9.707,383253 | 3.556.530.000 | |
2019-10-24 | HU0000719497 | 9.707,640073 | 3.556.630.000 | |
2019-10-22 | HU0000719497 | 9.708,153564 | 3.556.820.000 | |
2019-10-21 | HU0000719497 | 9.708,409813 | 3.556.910.000 | |
2019-10-18 | HU0000719497 | 9.689,287572 | 3.549.900.000 | |
2019-10-17 | HU0000719497 | 9.688,895951 | 3.549.760.000 | |
2019-10-16 | HU0000719497 | 9.689,146896 | 3.549.850.000 | |
2019-10-15 | HU0000719497 | 9.689,397823 | 3.549.940.000 | |
2019-10-14 | HU0000719497 | 9.689,653079 | 3.550.040.000 | |
2019-10-11 | HU0000719497 | 9.690,415990 | 3.550.320.000 | |
2019-10-10 | HU0000719497 | 9.690,672242 | 3.550.410.000 | |
2019-10-09 | HU0000719497 | 9.690,926834 | 3.550.500.000 | |
2019-10-08 | HU0000719497 | 9.691,181689 | 3.550.600.000 | |
2019-10-07 | HU0000719497 | 9.691,436810 | 3.550.690.000 |