Aktuális árfolyam
1,1041
2025-11-27
Eszközérték
1.285 M
Forint
Hozam (6 hónap)
+3,26%
Évesített hozam
+6,54%
Maximum ár
1,1106
Minimum ár
1,0669
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,104100 | - |
| 2025-11-26 | 1,102600 | -0,14% |
| 2025-11-25 | 1,102400 | -0,02% |
| 2025-11-24 | 1,100900 | -0,14% |
| 2025-11-21 | 1,097200 | -0,34% |
| 2025-11-20 | 1,099300 | +0,19% |
| 2025-11-19 | 1,100500 | +0,11% |
| 2025-11-18 | 1,098500 | -0,18% |
| 2025-11-17 | 1,100200 | +0,15% |
| 2025-11-14 | 1,102200 | +0,18% |
| 2025-11-13 | 1,102000 | -0,02% |
| 2025-11-12 | 1,101500 | -0,05% |
| 2025-11-11 | 1,106400 | +0,44% |
| 2025-11-10 | 1,110600 | +0,38% |
| 2025-11-07 | 1,107100 | -0,32% |
| 2025-11-06 | 1,107400 | +0,03% |
| 2025-11-05 | 1,107800 | +0,04% |
| 2025-11-04 | 1,108500 | +0,06% |
| 2025-11-03 | 1,108400 | -0,01% |
| 2025-10-31 | 1,108000 | -0,04% |
| 2025-10-30 | 1,108600 | +0,05% |
| 2025-10-29 | 1,110400 | +0,16% |
| 2025-10-28 | 1,110000 | -0,04% |
| 2025-10-27 | 1,108200 | -0,16% |
| 2025-10-22 | 1,108700 | +0,05% |
| 2025-10-21 | 1,107600 | -0,10% |
| 2025-10-20 | 1,107200 | -0,04% |
| 2025-10-17 | 1,107000 | -0,02% |
| 2025-10-16 | 1,106500 | -0,05% |
| 2025-10-15 | 1,107200 | +0,06% |
| 2025-10-14 | 1,107000 | -0,02% |
| 2025-10-13 | 1,105800 | -0,11% |
| 2025-10-10 | 1,105300 | -0,05% |
| 2025-10-09 | 1,104100 | -0,11% |
| 2025-10-08 | 1,103400 | -0,06% |
| 2025-10-07 | 1,102900 | -0,05% |
| 2025-10-06 | 1,101300 | -0,15% |
| 2025-10-03 | 1,101000 | -0,03% |
| 2025-10-02 | 1,101500 | +0,05% |
| 2025-10-01 | 1,099800 | -0,15% |
| 2025-09-30 | 1,100600 | +0,07% |
| 2025-09-29 | 1,099600 | -0,09% |
| 2025-09-26 | 1,098000 | -0,15% |
| 2025-09-25 | 1,099900 | +0,17% |
| 2025-09-24 | 1,099700 | -0,02% |
| 2025-09-23 | 1,100000 | +0,03% |
| 2025-09-22 | 1,098600 | -0,13% |
| 2025-09-19 | 1,096000 | -0,24% |
| 2025-09-18 | 1,097100 | +0,10% |
| 2025-09-17 | 1,094800 | -0,21% |
| 2025-09-16 | 1,092900 | -0,17% |
| 2025-09-15 | 1,090800 | -0,19% |
| 2025-09-12 | 1,088800 | -0,18% |
| 2025-09-11 | 1,087500 | -0,12% |
| 2025-09-10 | 1,086100 | -0,13% |
| 2025-09-09 | 1,087300 | +0,11% |
| 2025-09-08 | 1,086600 | -0,06% |
| 2025-09-05 | 1,083600 | -0,28% |
| 2025-09-04 | 1,082900 | -0,06% |
| 2025-09-03 | 1,081800 | -0,10% |
| 2025-09-02 | 1,082000 | +0,02% |
| 2025-09-01 | 1,083800 | +0,17% |
| 2025-08-29 | 1,084000 | +0,02% |
| 2025-08-28 | 1,084500 | +0,05% |
| 2025-08-27 | 1,085100 | +0,06% |
| 2025-08-26 | 1,085700 | +0,06% |
| 2025-08-25 | 1,086300 | +0,06% |
| 2025-08-22 | 1,084300 | -0,18% |
| 2025-08-21 | 1,085600 | +0,12% |
| 2025-08-19 | 1,086900 | +0,12% |
| 2025-08-18 | 1,087200 | +0,03% |
| 2025-08-15 | 1,087600 | +0,04% |
| 2025-08-14 | 1,087300 | -0,03% |
| 2025-08-13 | 1,086500 | -0,07% |
| 2025-08-12 | 1,086000 | -0,05% |
| 2025-08-11 | 1,088300 | +0,21% |
| 2025-08-08 | 1,086800 | -0,14% |
| 2025-08-07 | 1,083300 | -0,32% |
| 2025-08-06 | 1,080000 | -0,30% |
| 2025-08-05 | 1,080400 | +0,04% |
| 2025-08-04 | 1,080200 | -0,02% |
| 2025-08-01 | 1,073800 | -0,59% |
| 2025-07-31 | 1,073900 | +0,01% |
| 2025-07-30 | 1,078400 | +0,42% |
| 2025-07-29 | 1,078400 | +0,00% |
| 2025-07-28 | 1,079700 | +0,12% |
| 2025-07-25 | 1,078400 | -0,12% |
| 2025-07-24 | 1,079900 | +0,14% |
| 2025-07-23 | 1,081000 | +0,10% |
| 2025-07-22 | 1,080100 | -0,08% |
| 2025-07-21 | 1,080700 | +0,06% |
| 2025-07-18 | 1,078500 | -0,20% |
| 2025-07-17 | 1,078100 | -0,04% |
| 2025-07-16 | 1,078500 | +0,04% |
| 2025-07-15 | 1,080100 | +0,15% |
| 2025-07-14 | 1,078700 | -0,13% |
| 2025-07-11 | 1,078400 | -0,03% |
| 2025-07-10 | 1,079800 | +0,13% |
| 2025-07-09 | 1,077600 | -0,20% |
| 2025-07-08 | 1,077400 | -0,02% |
| 2025-07-07 | 1,079600 | +0,20% |
| 2025-07-04 | 1,079000 | -0,06% |
| 2025-07-03 | 1,078100 | -0,08% |
| 2025-07-02 | 1,077700 | -0,04% |
| 2025-07-01 | 1,079900 | +0,20% |
| 2025-06-30 | 1,075800 | -0,38% |
| 2025-06-27 | 1,075100 | -0,07% |
| 2025-06-26 | 1,075300 | +0,02% |
| 2025-06-25 | 1,072400 | -0,27% |
| 2025-06-24 | 1,073300 | +0,08% |
| 2025-06-23 | 1,069200 | -0,38% |
| 2025-06-20 | 1,069000 | -0,02% |
| 2025-06-19 | 1,070800 | +0,17% |
| 2025-06-18 | 1,070400 | -0,04% |
| 2025-06-17 | 1,071000 | +0,06% |
| 2025-06-16 | 1,068900 | -0,20% |
| 2025-06-13 | 1,066900 | -0,19% |
| 2025-06-12 | 1,067400 | +0,05% |
| 2025-06-11 | 1,067300 | -0,01% |
| 2025-06-10 | 1,071000 | +0,35% |
| 2025-06-06 | 1,069000 | -0,19% |
| 2025-06-05 | 1,070100 | +0,10% |
| 2025-06-04 | 1,070100 | +0,00% |
| 2025-06-03 | 1,070400 | +0,03% |
| 2025-06-02 | 1,069000 | -0,13% |
| 2025-05-30 | 1,071100 | +0,20% |
| 2025-05-29 | 1,069200 | -0,18% |