| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanbefektetési Alap I sorozat | ||||
| Évesített hozam: 4,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000719570 | 2,966449 | 32.937.700.000 | |
| 2024-11-13 | HU0000719570 | 2,965710 | 32.929.500.000 | |
| 2024-11-12 | HU0000719570 | 2,964377 | 32.914.700.000 | |
| 2024-11-11 | HU0000719570 | 2,962372 | 32.892.400.000 | |
| 2024-11-08 | HU0000719570 | 2,961779 | 32.885.900.000 | |
| 2024-11-07 | HU0000719570 | 2,961218 | 32.879.600.000 | |
| 2024-11-06 | HU0000719570 | 2,960567 | 32.872.400.000 | |
| 2024-11-05 | HU0000719570 | 2,959894 | 32.864.900.000 | |
| 2024-11-04 | HU0000719570 | 2,958046 | 32.844.400.000 | |
| 2024-10-31 | HU0000719570 | 2,957964 | 32.843.500.000 | |
|
|
||||
| 2024-10-30 | HU0000719570 | 2,957547 | 32.838.900.000 | |
| 2024-10-29 | HU0000719570 | 2,957514 | 32.838.500.000 | |
| 2024-10-28 | HU0000719570 | 2,956035 | 32.822.100.000 | |
| 2024-10-25 | HU0000719570 | 2,955696 | 32.818.300.000 | |
| 2024-10-24 | HU0000719570 | 2,954980 | 32.810.400.000 | |
| 2024-10-22 | HU0000719570 | 2,954447 | 32.804.400.000 | |
| 2024-10-21 | HU0000719570 | 2,952789 | 32.786.000.000 | |
| 2024-10-18 | HU0000719570 | 2,953328 | 32.792.000.000 | |
| 2024-10-17 | HU0000719570 | 2,952830 | 32.786.500.000 | |
| 2024-10-16 | HU0000719570 | 2,952340 | 32.781.000.000 | |
| 2024-10-15 | HU0000719570 | 2,954386 | 32.803.800.000 | |