| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Részvény Alapok Részalapja HUF-A sorozat | ||||
| Évesített hozam: 11,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000719588 | 1,678858 | 5.171.450.000 | |
| 2024-11-29 | HU0000719588 | 1,665046 | 5.132.590.000 | |
| 2024-11-28 | HU0000719588 | 1,663059 | 5.129.320.000 | |
| 2024-11-27 | HU0000719588 | 1,641320 | 5.053.080.000 | |
| 2024-11-26 | HU0000719588 | 1,644549 | 5.061.470.000 | |
| 2024-11-25 | HU0000719588 | 1,657116 | 5.113.340.000 | |
| 2024-11-22 | HU0000719588 | 1,653925 | 5.104.580.000 | |
| 2024-11-21 | HU0000719588 | 1,636553 | 5.053.520.000 | |
| 2024-11-20 | HU0000719588 | 1,623806 | 5.005.910.000 | |
| 2024-11-19 | HU0000719588 | 1,617441 | 4.976.140.000 | |
|
|
||||
| 2024-11-18 | HU0000719588 | 1,633953 | 5.025.900.000 | |
| 2024-11-15 | HU0000719588 | 1,621167 | 4.989.530.000 | |
| 2024-11-14 | HU0000719588 | 1,639286 | 5.051.560.000 | |
| 2024-11-13 | HU0000719588 | 1,624683 | 5.026.500.000 | |
| 2024-11-12 | HU0000719588 | 1,628485 | 5.037.370.000 | |
| 2024-11-11 | HU0000719588 | 1,652473 | 5.108.400.000 | |
| 2024-11-08 | HU0000719588 | 1,628532 | 5.031.840.000 | |
| 2024-11-07 | HU0000719588 | 1,639928 | 5.063.800.000 | |
| 2024-11-06 | HU0000719588 | 1,644142 | 5.073.800.000 | |
| 2024-11-05 | HU0000719588 | 1,651451 | 5.098.760.000 | |
| 2024-11-04 | HU0000719588 | 1,643670 | 5.081.830.000 | |
| 2024-10-31 | HU0000719588 | 1,636879 | 5.066.920.000 | |
| 2024-10-30 | HU0000719588 | 1,645814 | 5.091.070.000 | |
| 2024-10-29 | HU0000719588 | 1,657034 | 5.123.490.000 | |
| 2024-10-28 | HU0000719588 | 1,666181 | 5.143.000.000 | |
| 2024-10-25 | HU0000719588 | 1,657761 | 5.117.010.000 | |
| 2024-10-24 | HU0000719588 | 1,653609 | 5.104.640.000 | |
| 2024-10-22 | HU0000719588 | 1,650143 | 5.089.760.000 | |
| 2024-10-21 | HU0000719588 | 1,656202 | 5.107.740.000 | |
| 2024-10-18 | HU0000719588 | 1,663706 | 5.135.860.000 | |
| 2024-10-17 | HU0000719588 | 1,666087 | 5.146.190.000 | |
| 2024-10-16 | HU0000719588 | 1,652585 | 5.093.730.000 | |
| 2024-10-15 | HU0000719588 | 1,655279 | 5.079.330.000 | |
| 2024-10-14 | HU0000719588 | 1,669161 | 5.121.420.000 | |
| 2024-10-11 | HU0000719588 | 1,662302 | 5.115.520.000 | |
| 2024-10-10 | HU0000719588 | 1,651391 | 5.073.430.000 | |
| 2024-10-09 | HU0000719588 | 1,652442 | 5.083.110.000 | |
| 2024-10-08 | HU0000719588 | 1,645328 | 5.057.420.000 | |
| 2024-10-07 | HU0000719588 | 1,653496 | 5.075.750.000 | |
| 2024-10-04 | HU0000719588 | 1,652542 | 5.075.980.000 | |
| 2024-10-03 | HU0000719588 | 1,639162 | 5.029.440.000 | |
| 2024-10-02 | HU0000719588 | 1,649665 | 5.051.400.000 | |
| 2024-10-01 | HU0000719588 | 1,643058 | 5.025.050.000 | |
| 2024-09-30 | HU0000719588 | 1,651348 | 5.062.800.000 | |
| 2024-09-27 | HU0000719588 | 1,665738 | 5.103.690.000 | |
| 2024-09-26 | HU0000719588 | 1,655536 | 5.089.020.000 | |
| 2024-09-25 | HU0000719588 | 1,628313 | 5.005.360.000 | |
| 2024-09-24 | HU0000719588 | 1,628914 | 4.979.660.000 | |
| 2024-09-23 | HU0000719588 | 1,618317 | 4.945.100.000 | |
| 2024-09-20 | HU0000719588 | 1,613882 | 4.933.650.000 | |
| 2024-09-19 | HU0000719588 | 1,636187 | 5.001.530.000 | |
| 2024-09-18 | HU0000719588 | 1,615847 | 4.933.400.000 | |
| 2024-09-17 | HU0000719588 | 1,622767 | 4.953.740.000 | |
| 2024-09-16 | HU0000719588 | 1,614921 | 4.932.770.000 | |
| 2024-09-13 | HU0000719588 | 1,622549 | 4.951.450.000 | |
| 2024-09-12 | HU0000719588 | 1,616153 | 4.930.380.000 | |
| 2024-09-11 | HU0000719588 | 1,605612 | 4.896.770.000 | |
| 2024-09-10 | HU0000719588 | 1,606656 | 4.889.810.000 | |
| 2024-09-09 | HU0000719588 | 1,605514 | 4.904.990.000 | |
| 2024-09-06 | HU0000719588 | 1,591689 | 4.849.900.000 | |
| 2024-09-05 | HU0000719588 | 1,603761 | 4.902.700.000 | |
| 2024-09-04 | HU0000719588 | 1,612038 | 4.894.650.000 | |
| 2024-09-03 | HU0000719588 | 1,622024 | 4.925.210.000 | |
| 2024-09-02 | HU0000719588 | 1,637421 | 4.974.400.000 | |
| 2024-08-30 | HU0000719588 | 1,628675 | 4.947.270.000 | |
| 2024-08-29 | HU0000719588 | 1,628586 | 4.945.400.000 | |
| 2024-08-28 | HU0000719588 | 1,621257 | 4.920.920.000 | |
| 2024-08-27 | HU0000719588 | 1,624218 | 4.928.660.000 | |
| 2024-08-26 | HU0000719588 | 1,626575 | 4.938.290.000 | |
| 2024-08-23 | HU0000719588 | 1,619337 | 4.915.150.000 | |
| 2024-08-22 | HU0000719588 | 1,615782 | 4.898.260.000 | |
| 2024-08-21 | HU0000719588 | 1,609401 | 4.909.010.000 | |
| 2024-08-16 | HU0000719588 | 1,611664 | 4.913.480.000 | |
| 2024-08-15 | HU0000719588 | 1,600524 | 4.877.910.000 | |
| 2024-08-14 | HU0000719588 | 1,582611 | 4.821.930.000 | |
| 2024-08-13 | HU0000719588 | 1,574109 | 4.789.340.000 | |
| 2024-08-12 | HU0000719588 | 1,572811 | 4.779.200.000 | |
| 2024-08-09 | HU0000719588 | 1,570499 | 4.770.200.000 | |
| 2024-08-08 | HU0000719588 | 1,571370 | 4.774.110.000 | |
| 2024-08-07 | HU0000719588 | 1,573819 | 4.777.900.000 | |
| 2024-08-06 | HU0000719588 | 1,547760 | 4.700.830.000 | |
| 2024-08-05 | HU0000719588 | 1,551363 | 4.707.500.000 | |
| 2024-08-02 | HU0000719588 | 1,577800 | 4.783.140.000 | |
| 2024-08-01 | HU0000719588 | 1,605670 | 4.865.590.000 | |
| 2024-07-31 | HU0000719588 | 1,626875 | 4.930.340.000 | |
| 2024-07-30 | HU0000719588 | 1,610954 | 4.880.370.000 | |
| 2024-07-29 | HU0000719588 | 1,597898 | 4.842.350.000 | |
| 2024-07-26 | HU0000719588 | 1,602773 | 4.858.600.000 | |
| 2024-07-25 | HU0000719588 | 1,601376 | 4.853.840.000 | |
| 2024-07-24 | HU0000719588 | 1,607306 | 4.867.760.000 | |
| 2024-07-23 | HU0000719588 | 1,608970 | 4.867.480.000 | |
| 2024-07-22 | HU0000719588 | 1,609026 | 4.878.050.000 | |
| 2024-07-19 | HU0000719588 | 1,601912 | 4.855.980.000 | |
| 2024-07-18 | HU0000719588 | 1,606255 | 4.864.820.000 | |
| 2024-07-17 | HU0000719588 | 1,607600 | 4.853.420.000 | |
| 2024-07-16 | HU0000719588 | 1,617830 | 4.883.580.000 | |
| 2024-07-15 | HU0000719588 | 1,625807 | 4.908.940.000 | |
| 2024-07-12 | HU0000719588 | 1,640356 | 4.963.990.000 | |
| 2024-07-11 | HU0000719588 | 1,632342 | 4.929.730.000 | |
| 2024-07-10 | HU0000719588 | 1,621114 | 4.881.990.000 | |
| 2024-07-09 | HU0000719588 | 1,620476 | 4.875.650.000 | |
| 2024-07-08 | HU0000719588 | 1,621009 | 4.873.130.000 | |
| 2024-07-05 | HU0000719588 | 1,619400 | 4.858.770.000 | |
| 2024-07-04 | HU0000719588 | 1,626031 | 4.865.110.000 | |
| 2024-07-03 | HU0000719588 | 1,620762 | 4.846.670.000 | |
| 2024-07-02 | HU0000719588 | 1,613404 | 4.810.820.000 | |
| 2024-07-01 | HU0000719588 | 1,615416 | 4.784.900.000 | |
| 2024-06-28 | HU0000719588 | 1,616098 | 4.780.700.000 | |
| 2024-06-27 | HU0000719588 | 1,619358 | 4.787.800.000 | |
| 2024-06-26 | HU0000719588 | 1,622671 | 4.802.100.000 | |
| 2024-06-25 | HU0000719588 | 1,622047 | 4.794.590.000 | |
| 2024-06-24 | HU0000719588 | 1,622116 | 4.789.050.000 | |
| 2024-06-21 | HU0000719588 | 1,617504 | 4.767.360.000 | |
| 2024-06-20 | HU0000719588 | 1,623836 | 4.766.340.000 | |
| 2024-06-19 | HU0000719588 | 1,608394 | 4.711.770.000 | |
| 2024-06-18 | HU0000719588 | 1,610963 | 4.717.140.000 | |
| 2024-06-17 | HU0000719588 | 1,603639 | 4.690.150.000 | |
| 2024-06-14 | HU0000719588 | 1,601405 | 4.681.410.000 | |
| 2024-06-13 | HU0000719588 | 1,606989 | 4.672.600.000 | |
| 2024-06-12 | HU0000719588 | 1,624459 | 4.707.760.000 | |
| 2024-06-11 | HU0000719588 | 1,608379 | 4.642.410.000 | |
| 2024-06-10 | HU0000719588 | 1,615632 | 4.664.620.000 | |
| 2024-06-07 | HU0000719588 | 1,608381 | 4.638.060.000 | |
| 2024-06-06 | HU0000719588 | 1,626167 | 4.694.130.000 | |
| 2024-06-05 | HU0000719588 | 1,614393 | 4.654.450.000 | |
| 2024-06-04 | HU0000719588 | 1,601154 | 4.605.840.000 | |
| 2024-06-03 | HU0000719588 | 1,608442 | 4.608.080.000 | |
| 2024-05-31 | HU0000719588 | 1,601299 | 4.582.530.000 | |
| 2024-05-30 | HU0000719588 | 1,590972 | 4.552.500.000 | |
| 2024-05-29 | HU0000719588 | 1,576253 | 4.521.520.000 | |
| 2024-05-28 | HU0000719588 | 1,590176 | 4.560.010.000 | |
| 2024-05-27 | HU0000719588 | 1,596053 | 4.573.330.000 | |
| 2024-05-24 | HU0000719588 | 1,595624 | 4.576.980.000 | |
| 2024-05-23 | HU0000719588 | 1,603317 | 4.599.780.000 | |
| 2024-05-22 | HU0000719588 | 1,598569 | 4.585.050.000 | |
| 2024-05-21 | HU0000719588 | 1,600854 | 4.574.190.000 | |
| 2024-05-17 | HU0000719588 | 1,610089 | 4.603.740.000 | |
| 2024-05-16 | HU0000719588 | 1,606188 | 4.580.750.000 | |
| 2024-05-15 | HU0000719588 | 1,606680 | 4.575.290.000 | |
| 2024-05-14 | HU0000719588 | 1,596783 | 4.546.200.000 | |
| 2024-05-13 | HU0000719588 | 1,595541 | 4.534.510.000 | |
| 2024-05-10 | HU0000719588 | 1,595619 | 4.532.350.000 | |
| 2024-05-09 | HU0000719588 | 1,592203 | 4.524.090.000 | |
| 2024-05-08 | HU0000719588 | 1,588614 | 4.528.640.000 | |
| 2024-05-07 | HU0000719588 | 1,584098 | 4.512.900.000 | |
| 2024-05-06 | HU0000719588 | 1,572018 | 4.471.970.000 | |
| 2024-05-03 | HU0000719588 | 1,558323 | 4.437.120.000 | |
| 2024-05-02 | HU0000719588 | 1,552609 | 4.416.910.000 | |
| 2024-04-30 | HU0000719588 | 1,560354 | 4.436.840.000 | |
| 2024-04-29 | HU0000719588 | 1,570664 | 4.468.440.000 | |
| 2024-04-26 | HU0000719588 | 1,567841 | 4.459.400.000 | |
| 2024-04-25 | HU0000719588 | 1,551826 | 4.413.530.000 | |
| 2024-04-24 | HU0000719588 | 1,563056 | 4.445.540.000 | |
| 2024-04-23 | HU0000719588 | 1,568810 | 4.447.020.000 | |
| 2024-04-22 | HU0000719588 | 1,558415 | 4.418.610.000 | |
| 2024-04-19 | HU0000719588 | 1,545806 | 4.375.680.000 | |
| 2024-04-18 | HU0000719588 | 1,543574 | 4.365.420.000 | |
| 2024-04-17 | HU0000719588 | 1,535248 | 4.329.860.000 | |
| 2024-04-16 | HU0000719588 | 1,536230 | 4.324.480.000 | |
| 2024-04-15 | HU0000719588 | 1,552766 | 4.372.270.000 | |
| 2024-04-12 | HU0000719588 | 1,547046 | 4.337.040.000 | |
| 2024-04-11 | HU0000719588 | 1,544193 | 4.321.920.000 | |
| 2024-04-10 | HU0000719588 | 1,550535 | 4.344.610.000 | |
| 2024-04-09 | HU0000719588 | 1,538667 | 4.317.880.000 | |
| 2024-04-08 | HU0000719588 | 1,552187 | 4.353.260.000 | |
| 2024-04-05 | HU0000719588 | 1,543608 | 4.326.610.000 | |
| 2024-04-04 | HU0000719588 | 1,557389 | 4.340.130.000 | |
| 2024-04-03 | HU0000719588 | 1,561147 | 4.344.020.000 | |
| 2024-04-02 | HU0000719588 | 1,563519 | 4.344.640.000 | |
| 2024-03-28 | HU0000719588 | 1,572980 | 4.371.580.000 | |
| 2024-03-27 | HU0000719588 | 1,562933 | 4.331.930.000 | |
| 2024-03-26 | HU0000719588 | 1,564525 | 4.331.630.000 | |
| 2024-03-25 | HU0000719588 | 1,559124 | 4.321.710.000 | |
| 2024-03-22 | HU0000719588 | 1,561867 | 4.326.720.000 | |
| 2024-03-21 | HU0000719588 | 1,554032 | 4.299.950.000 | |
| 2024-03-20 | HU0000719588 | 1,543383 | 4.264.960.000 | |
| 2024-03-19 | HU0000719588 | 1,544657 | 4.258.850.000 | |
| 2024-03-18 | HU0000719588 | 1,537426 | 4.231.190.000 | |
| 2024-03-14 | HU0000719588 | 1,550133 | 4.249.310.000 | |
| 2024-03-13 | HU0000719588 | 1,563258 | 4.286.820.000 | |
| 2024-03-12 | HU0000719588 | 1,558494 | 4.273.740.000 | |
| 2024-03-11 | HU0000719588 | 1,539518 | 4.216.120.000 | |
| 2024-03-08 | HU0000719588 | 1,539775 | 4.208.330.000 | |
| 2024-03-07 | HU0000719588 | 1,540650 | 4.205.430.000 | |
| 2024-03-06 | HU0000719588 | 1,528172 | 4.160.220.000 | |
| 2024-03-05 | HU0000719588 | 1,530716 | 4.161.910.000 | |
| 2024-03-04 | HU0000719588 | 1,529594 | 4.145.300.000 | |
| 2024-03-01 | HU0000719588 | 1,530225 | 4.139.370.000 | |
| 2024-02-29 | HU0000719588 | 1,522204 | 4.119.430.000 | |
| 2024-02-28 | HU0000719588 | 1,515402 | 4.097.970.000 | |
| 2024-02-27 | HU0000719588 | 1,515302 | 4.103.500.000 | |
| 2024-02-26 | HU0000719588 | 1,516565 | 4.104.650.000 | |
| 2024-02-23 | HU0000719588 | 1,520409 | 4.114.460.000 | |
| 2024-02-22 | HU0000719588 | 1,510308 | 4.078.230.000 | |
| 2024-02-21 | HU0000719588 | 1,500702 | 4.053.160.000 | |
| 2024-02-20 | HU0000719588 | 1,504856 | 4.058.480.000 | |
| 2024-02-19 | HU0000719588 | 1,503512 | 4.055.150.000 | |
| 2024-02-16 | HU0000719588 | 1,502418 | 4.053.210.000 | |
| 2024-02-15 | HU0000719588 | 1,492828 | 4.028.770.000 | |
| 2024-02-14 | HU0000719588 | 1,482120 | 3.996.820.000 | |
| 2024-02-13 | HU0000719588 | 1,471059 | 3.964.460.000 | |
| 2024-02-12 | HU0000719588 | 1,485757 | 4.006.890.000 | |
| 2024-02-09 | HU0000719588 | 1,481187 | 3.994.900.000 | |
| 2024-02-08 | HU0000719588 | 1,479751 | 3.992.750.000 | |
| 2024-02-07 | HU0000719588 | 1,481560 | 3.997.010.000 | |
| 2024-02-06 | HU0000719588 | 1,484459 | 4.002.010.000 | |
| 2024-02-05 | HU0000719588 | 1,472667 | 3.969.080.000 | |
| 2024-02-02 | HU0000719588 | 1,471973 | 3.967.110.000 | |
| 2024-02-01 | HU0000719588 | 1,472973 | 3.968.830.000 | |
| 2024-01-31 | HU0000719588 | 1,471989 | 3.966.450.000 | |
| 2024-01-30 | HU0000719588 | 1,478969 | 3.987.320.000 | |
| 2024-01-29 | HU0000719588 | 1,473135 | 3.984.200.000 | |
| 2024-01-26 | HU0000719588 | 1,461187 | 3.951.570.000 | |
| 2024-01-25 | HU0000719588 | 1,448751 | 3.916.020.000 | |
| 2024-01-24 | HU0000719588 | 1,445416 | 3.906.930.000 | |
| 2024-01-23 | HU0000719588 | 1,427611 | 3.860.660.000 | |
| 2024-01-22 | HU0000719588 | 1,429497 | 3.862.960.000 | |
| 2024-01-19 | HU0000719588 | 1,424635 | 3.851.420.000 | |
| 2024-01-18 | HU0000719588 | 1,417710 | 3.832.140.000 | |
| 2024-01-17 | HU0000719588 | 1,407530 | 3.806.230.000 | |
| 2024-01-16 | HU0000719588 | 1,421634 | 3.842.090.000 | |
| 2024-01-15 | HU0000719588 | 1,425655 | 3.851.830.000 | |
| 2024-01-12 | HU0000719588 | 1,431350 | 3.869.450.000 | |
| 2024-01-11 | HU0000719588 | 1,424539 | 3.851.260.000 | |
| 2024-01-10 | HU0000719588 | 1,430012 | 3.866.410.000 | |
| 2024-01-09 | HU0000719588 | 1,431554 | 3.875.730.000 | |
| 2024-01-08 | HU0000719588 | 1,427693 | 3.869.750.000 | |
| 2024-01-05 | HU0000719588 | 1,424634 | 3.863.180.000 | |
| 2024-01-04 | HU0000719588 | 1,431026 | 3.872.790.000 | |
| 2024-01-03 | HU0000719588 | 1,427468 | 3.872.440.000 | |
| 2024-01-02 | HU0000719588 | 1,443634 | 3.915.900.000 | |
| 2023-12-29 | HU0000719588 | 1,450650 | 3.935.120.000 | |
| 2023-12-28 | HU0000719588 | 1,446245 | 3.921.330.000 | |
| 2023-12-27 | HU0000719588 | 1,449271 | 3.921.600.000 | |
| 2023-12-22 | HU0000719588 | 1,444511 | 3.909.920.000 | |
| 2023-12-21 | HU0000719588 | 1,445781 | 3.917.280.000 | |
| 2023-12-20 | HU0000719588 | 1,454945 | 3.942.400.000 | |
| 2023-12-19 | HU0000719588 | 1,447315 | 3.919.070.000 | |
| 2023-12-18 | HU0000719588 | 1,444491 | 3.912.640.000 | |
| 2023-12-15 | HU0000719588 | 1,434680 | 3.884.190.000 | |
| 2023-12-14 | HU0000719588 | 1,432285 | 3.875.360.000 | |
| 2023-12-13 | HU0000719588 | 1,421754 | 3.847.320.000 | |
| 2023-12-12 | HU0000719588 | 1,426128 | 3.867.150.000 | |
| 2023-12-11 | HU0000719588 | 1,424227 | 3.864.560.000 | |
| 2023-12-08 | HU0000719588 | 1,427020 | 3.871.670.000 | |
| 2023-12-07 | HU0000719588 | 1,412597 | 3.853.650.000 | |
| 2023-12-06 | HU0000719588 | 1,417062 | 3.867.240.000 | |
| 2023-12-05 | HU0000719588 | 1,407696 | 3.840.020.000 | |
| 2023-12-04 | HU0000719588 | 1,402641 | 3.832.310.000 | |
| 2023-12-01 | HU0000719588 | 1,403249 | 3.833.900.000 | |
| 2023-11-30 | HU0000719588 | 1,384554 | 3.783.330.000 | |
| 2023-11-29 | HU0000719588 | 1,378260 | 3.772.280.000 | |
| 2023-11-28 | HU0000719588 | 1,378808 | 3.787.760.000 | |
| 2023-11-27 | HU0000719588 | 1,374967 | 3.783.200.000 | |
| 2023-11-24 | HU0000719588 | 1,379250 | 3.796.200.000 | |
| 2023-11-23 | HU0000719588 | 1,377234 | 3.791.020.000 | |
| 2023-11-22 | HU0000719588 | 1,380242 | 3.815.670.000 | |
| 2023-11-21 | HU0000719588 | 1,375763 | 3.814.210.000 | |
| 2023-11-20 | HU0000719588 | 1,374134 | 3.821.330.000 | |
| 2023-11-17 | HU0000719588 | 1,365167 | 3.796.090.000 | |
| 2023-11-16 | HU0000719588 | 1,353805 | 3.772.520.000 | |
| 2023-11-15 | HU0000719588 | 1,360872 | 3.788.030.000 | |
| 2023-11-14 | HU0000719588 | 1,359100 | 3.771.710.000 | |
| 2023-11-13 | HU0000719588 | 1,335311 | 3.673.480.000 | |
| 2023-11-10 | HU0000719588 | 1,329677 | 3.661.930.000 | |
| 2023-11-09 | HU0000719588 | 1,346151 | 3.710.590.000 | |
| 2023-11-08 | HU0000719588 | 1,334573 | 3.680.370.000 | |
| 2023-11-07 | HU0000719588 | 1,336647 | 3.662.900.000 | |
| 2023-11-06 | HU0000719588 | 1,342486 | 3.679.430.000 | |
| 2023-11-03 | HU0000719588 | 1,349748 | 3.703.840.000 | |
| 2023-11-02 | HU0000719588 | 1,343691 | 3.689.570.000 | |
| 2023-10-31 | HU0000719588 | 1,323428 | 3.633.930.000 | |
| 2023-10-30 | HU0000719588 | 1,317234 | 3.620.490.000 | |
| 2023-10-27 | HU0000719588 | 1,312089 | 3.605.880.000 | |
| 2023-10-26 | HU0000719588 | 1,320233 | 3.627.280.000 | |
| 2023-10-25 | HU0000719588 | 1,325224 | 3.641.170.000 | |
| 2023-10-24 | HU0000719588 | 1,310191 | 3.598.120.000 | |
| 2023-10-20 | HU0000719588 | 1,312335 | 3.606.450.000 | |
| 2023-10-19 | HU0000719588 | 1,328693 | 3.642.120.000 | |
| 2023-10-18 | HU0000719588 | 1,341455 | 3.666.550.000 | |
| 2023-10-17 | HU0000719588 | 1,361379 | 3.718.820.000 | |
| 2023-10-16 | HU0000719588 | 1,359927 | 3.709.730.000 | |
| 2023-10-13 | HU0000719588 | 1,344955 | 3.670.240.000 | |
| 2023-10-12 | HU0000719588 | 1,349781 | 3.688.160.000 | |
| 2023-10-11 | HU0000719588 | 1,352880 | 3.693.200.000 | |
| 2023-10-10 | HU0000719588 | 1,350782 | 3.687.620.000 | |
| 2023-10-09 | HU0000719588 | 1,327759 | 3.620.120.000 | |
| 2023-10-06 | HU0000719588 | 1,323387 | 3.602.520.000 | |
| 2023-10-05 | HU0000719588 | 1,318394 | 3.589.560.000 | |
| 2023-10-04 | HU0000719588 | 1,319648 | 3.591.040.000 | |
| 2023-10-03 | HU0000719588 | 1,318933 | 3.587.850.000 | |
| 2023-10-02 | HU0000719588 | 1,330203 | 3.628.910.000 | |
| 2023-09-29 | HU0000719588 | 1,352172 | 3.687.820.000 | |
| 2023-09-28 | HU0000719588 | 1,348848 | 3.678.650.000 | |
| 2023-09-27 | HU0000719588 | 1,332531 | 3.634.040.000 | |
| 2023-09-26 | HU0000719588 | 1,339152 | 3.653.730.000 | |
| 2023-09-25 | HU0000719588 | 1,348530 | 3.676.610.000 | |
| 2023-09-22 | HU0000719588 | 1,344638 | 3.665.430.000 | |
| 2023-09-21 | HU0000719588 | 1,343202 | 3.661.980.000 | |
| 2023-09-20 | HU0000719588 | 1,352709 | 3.693.580.000 | |
| 2023-09-19 | HU0000719588 | 1,343349 | 3.671.000.000 | |
| 2023-09-18 | HU0000719588 | 1,343658 | 3.672.140.000 | |
| 2023-09-15 | HU0000719588 | 1,358024 | 3.713.250.000 | |
| 2023-09-14 | HU0000719588 | 1,356963 | 3.712.660.000 | |
| 2023-09-13 | HU0000719588 | 1,339914 | 3.665.670.000 | |
| 2023-09-12 | HU0000719588 | 1,343720 | 3.676.970.000 | |
| 2023-09-11 | HU0000719588 | 1,340918 | 3.668.480.000 | |
| 2023-09-08 | HU0000719588 | 1,337915 | 3.658.110.000 | |
| 2023-09-07 | HU0000719588 | 1,353199 | 3.699.710.000 | |
| 2023-09-06 | HU0000719588 | 1,350653 | 3.692.620.000 | |
| 2023-09-05 | HU0000719588 | 1,348938 | 3.686.690.000 | |
| 2023-09-04 | HU0000719588 | 1,346106 | 3.678.500.000 | |
| 2023-09-01 | HU0000719588 | 1,353130 | 3.702.500.000 | |
| 2023-08-31 | HU0000719588 | 1,340174 | 3.665.750.000 | |
| 2023-08-30 | HU0000719588 | 1,345338 | 3.676.690.000 | |
| 2023-08-29 | HU0000719588 | 1,352394 | 3.695.940.000 | |
| 2023-08-28 | HU0000719588 | 1,346248 | 3.677.690.000 | |
| 2023-08-25 | HU0000719588 | 1,333176 | 3.642.880.000 | |
| 2023-08-24 | HU0000719588 | 1,334542 | 3.643.550.000 | |
| 2023-08-23 | HU0000719588 | 1,336205 | 3.648.140.000 | |
| 2023-08-22 | HU0000719588 | 1,331846 | 3.636.160.000 | |
| 2023-08-21 | HU0000719588 | 1,325077 | 3.616.780.000 | |
| 2023-08-18 | HU0000719588 | 1,326974 | 3.623.740.000 | |
| 2023-08-17 | HU0000719588 | 1,348140 | 3.694.170.000 | |
| 2023-08-16 | HU0000719588 | 1,352244 | 3.703.240.000 | |
| 2023-08-15 | HU0000719588 | 1,362572 | 3.732.080.000 | |
| 2023-08-14 | HU0000719588 | 1,357051 | 3.716.190.000 | |
| 2023-08-11 | HU0000719588 | 1,362367 | 3.727.020.000 | |
| 2023-08-10 | HU0000719588 | 1,379877 | 3.774.740.000 | |
| 2023-08-09 | HU0000719588 | 1,373040 | 3.755.640.000 | |
| 2023-08-08 | HU0000719588 | 1,364310 | 3.726.900.000 | |
| 2023-08-07 | HU0000719588 | 1,382896 | 3.778.090.000 | |
| 2023-08-04 | HU0000719588 | 1,387251 | 3.789.100.000 | |
| 2023-08-03 | HU0000719588 | 1,383000 | 3.782.120.000 | |
| 2023-08-02 | HU0000719588 | 1,380296 | 3.769.030.000 | |
| 2023-08-01 | HU0000719588 | 1,398088 | 3.811.060.000 | |
| 2023-07-31 | HU0000719588 | 1,391562 | 3.801.800.000 | |
| 2023-07-28 | HU0000719588 | 1,384923 | 3.797.980.000 | |
| 2023-07-27 | HU0000719588 | 1,368898 | 3.756.320.000 | |
| 2023-07-26 | HU0000719588 | 1,365940 | 3.754.890.000 | |
| 2023-07-25 | HU0000719588 | 1,358929 | 3.727.320.000 | |
| 2023-07-24 | HU0000719588 | 1,353859 | 3.711.240.000 | |
| 2023-07-21 | HU0000719588 | 1,357744 | 3.728.170.000 | |
| 2023-07-20 | HU0000719588 | 1,352223 | 3.713.910.000 | |
| 2023-07-19 | HU0000719588 | 1,329642 | 3.653.280.000 | |
| 2023-07-18 | HU0000719588 | 1,325693 | 3.651.500.000 | |
| 2023-07-17 | HU0000719588 | 1,312886 | 3.615.000.000 | |
| 2023-07-14 | HU0000719588 | 1,322679 | 3.638.600.000 | |
| 2023-07-13 | HU0000719588 | 1,326267 | 3.645.680.000 | |
| 2023-07-12 | HU0000719588 | 1,324636 | 3.641.120.000 | |
| 2023-07-11 | HU0000719588 | 1,311113 | 3.604.030.000 | |
| 2023-07-10 | HU0000719588 | 1,312846 | 3.620.810.000 | |
| 2023-07-07 | HU0000719588 | 1,320191 | 3.637.420.000 | |
| 2023-07-06 | HU0000719588 | 1,300287 | 3.585.710.000 | |
| 2023-07-05 | HU0000719588 | 1,312917 | 3.620.640.000 | |
| 2023-07-04 | HU0000719588 | 1,313483 | 3.642.210.000 | |
| 2023-07-03 | HU0000719588 | 1,309132 | 3.629.790.000 | |
| 2023-06-30 | HU0000719588 | 1,297894 | 3.600.120.000 | |
| 2023-06-29 | HU0000719588 | 1,286840 | 3.571.760.000 | |
| 2023-06-28 | HU0000719588 | 1,282994 | 3.566.760.000 | |
| 2023-06-27 | HU0000719588 | 1,271675 | 3.540.440.000 | |
| 2023-06-26 | HU0000719588 | 1,275334 | 3.553.550.000 | |
| 2023-06-23 | HU0000719588 | 1,277784 | 3.552.280.000 | |
| 2023-06-22 | HU0000719588 | 1,283297 | 3.566.850.000 | |
| 2023-06-21 | HU0000719588 | 1,292420 | 3.588.950.000 | |
| 2023-06-20 | HU0000719588 | 1,302884 | 3.617.710.000 | |
| 2023-06-19 | HU0000719588 | 1,308666 | 3.645.790.000 | |
| 2023-06-16 | HU0000719588 | 1,319804 | 3.676.700.000 | |
| 2023-06-15 | HU0000719588 | 1,312082 | 3.655.740.000 | |
| 2023-06-14 | HU0000719588 | 1,304484 | 3.647.240.000 | |
| 2023-06-13 | HU0000719588 | 1,292872 | 3.617.280.000 | |
| 2023-06-12 | HU0000719588 | 1,287059 | 3.603.560.000 | |
| 2023-06-09 | HU0000719588 | 1,288191 | 3.617.980.000 | |
| 2023-06-08 | HU0000719588 | 1,288207 | 3.618.130.000 | |
| 2023-06-07 | HU0000719588 | 1,284367 | 3.601.680.000 | |
| 2023-06-06 | HU0000719588 | 1,286306 | 3.604.980.000 | |
| 2023-06-05 | HU0000719588 | 1,280162 | 3.612.490.000 | |
| 2023-06-02 | HU0000719588 | 1,288519 | 3.630.610.000 | |
| 2023-06-01 | HU0000719588 | 1,263443 | 3.566.350.000 | |
| 2023-05-31 | HU0000719588 | 1,254303 | 3.542.370.000 | |
| 2023-05-30 | HU0000719588 | 1,268205 | 3.597.510.000 | |
| 2023-05-26 | HU0000719588 | 1,284461 | 3.625.020.000 | |
| 2023-05-25 | HU0000719588 | 1,277099 | 3.606.090.000 | |
| 2023-05-24 | HU0000719588 | 1,283524 | 3.623.680.000 | |
| 2023-05-23 | HU0000719588 | 1,308592 | 3.688.820.000 | |
| 2023-05-22 | HU0000719588 | 1,307524 | 3.681.010.000 | |
| 2023-05-19 | HU0000719588 | 1,310659 | 3.692.370.000 | |
| 2023-05-18 | HU0000719588 | 1,289357 | 3.632.540.000 | |
| 2023-05-17 | HU0000719588 | 1,275920 | 3.596.010.000 | |
| 2023-05-16 | HU0000719588 | 1,277653 | 3.603.360.000 | |
| 2023-05-15 | HU0000719588 | 1,279894 | 3.611.310.000 | |
| 2023-05-12 | HU0000719588 | 1,283435 | 3.624.860.000 | |
| 2023-05-11 | HU0000719588 | 1,279096 | 3.611.640.000 | |
| 2023-05-10 | HU0000719588 | 1,279609 | 3.613.930.000 | |
| 2023-05-09 | HU0000719588 | 1,283683 | 3.630.150.000 | |
| 2023-05-08 | HU0000719588 | 1,290815 | 3.649.600.000 | |
| 2023-05-05 | HU0000719588 | 1,286329 | 3.652.240.000 | |
| 2023-05-04 | HU0000719588 | 1,272923 | 3.613.990.000 | |
| 2023-05-03 | HU0000719588 | 1,283918 | 3.646.190.000 | |
| 2023-05-02 | HU0000719588 | 1,270191 | 3.607.570.000 | |
| 2023-04-28 | HU0000719588 | 1,284945 | 3.647.610.000 | |
| 2023-04-27 | HU0000719588 | 1,282756 | 3.643.540.000 | |
| 2023-04-26 | HU0000719588 | 1,280161 | 3.636.030.000 | |
| 2023-04-25 | HU0000719588 | 1,288861 | 3.665.640.000 | |
| 2023-04-24 | HU0000719588 | 1,295023 | 3.693.310.000 | |
| 2023-04-21 | HU0000719588 | 1,296566 | 3.696.640.000 | |
| 2023-04-20 | HU0000719588 | 1,295497 | 3.696.430.000 | |
| 2023-04-19 | HU0000719588 | 1,292515 | 3.689.640.000 | |
| 2023-04-18 | HU0000719588 | 1,277656 | 3.646.290.000 | |
| 2023-04-17 | HU0000719588 | 1,274994 | 3.637.370.000 | |
| 2023-04-14 | HU0000719588 | 1,276741 | 3.640.000.000 | |
| 2023-04-13 | HU0000719588 | 1,271089 | 3.628.910.000 | |
| 2023-04-12 | HU0000719588 | 1,267001 | 3.622.600.000 | |
| 2023-04-11 | HU0000719588 | 1,265733 | 3.627.410.000 | |
| 2023-04-06 | HU0000719588 | 1,258521 | 3.606.290.000 | |
| 2023-04-05 | HU0000719588 | 1,250048 | 3.591.220.000 | |
| 2023-04-04 | HU0000719588 | 1,249655 | 3.585.770.000 | |
| 2023-04-03 | HU0000719588 | 1,259091 | 3.646.690.000 | |
| 2023-03-31 | HU0000719588 | 1,258439 | 3.644.540.000 | |
| 2023-03-30 | HU0000719588 | 1,251338 | 3.624.760.000 | |
| 2023-03-29 | HU0000719588 | 1,233870 | 3.578.000.000 | |
| 2023-03-28 | HU0000719588 | 1,231323 | 3.569.460.000 | |
| 2023-03-27 | HU0000719588 | 1,234892 | 3.593.980.000 | |
| 2023-03-24 | HU0000719588 | 1,230365 | 3.565.860.000 | |
| 2023-03-23 | HU0000719588 | 1,244988 | 3.599.240.000 | |
| 2023-03-22 | HU0000719588 | 1,258239 | 3.657.580.000 | |
| 2023-03-21 | HU0000719588 | 1,264708 | 3.676.300.000 | |
| 2023-03-20 | HU0000719588 | 1,267044 | 3.682.570.000 | |
| 2023-03-17 | HU0000719588 | 1,244711 | 3.617.740.000 | |
| 2023-03-16 | HU0000719588 | 1,259860 | 3.660.630.000 | |
| 2023-03-14 | HU0000719588 | 1,286257 | 3.738.080.000 | |
| 2023-03-13 | HU0000719588 | 1,245570 | 3.627.370.000 | |
| 2023-03-10 | HU0000719588 | 1,268546 | 3.694.770.000 | |
| 2023-03-09 | HU0000719588 | 1,272499 | 3.709.340.000 | |
| 2023-03-08 | HU0000719588 | 1,282483 | 3.739.400.000 | |
| 2023-03-07 | HU0000719588 | 1,271458 | 3.704.630.000 | |
| 2023-03-06 | HU0000719588 | 1,285708 | 3.749.890.000 | |
| 2023-03-03 | HU0000719588 | 1,283615 | 3.747.050.000 | |
| 2023-03-02 | HU0000719588 | 1,260527 | 3.685.090.000 | |
| 2023-03-01 | HU0000719588 | 1,265665 | 3.703.310.000 | |
| 2023-02-28 | HU0000719588 | 1,280215 | 3.750.260.000 | |
| 2023-02-27 | HU0000719588 | 1,276395 | 3.740.840.000 | |
| 2023-02-24 | HU0000719588 | 1,267250 | 3.715.500.000 | |
| 2023-02-23 | HU0000719588 | 1,279591 | 3.748.090.000 | |
| 2023-02-22 | HU0000719588 | 1,283365 | 3.767.360.000 | |
| 2023-02-21 | HU0000719588 | 1,289538 | 3.772.370.000 | |
| 2023-02-20 | HU0000719588 | 1,292053 | 3.781.480.000 | |
| 2023-02-17 | HU0000719588 | 1,299587 | 3.800.840.000 | |
| 2023-02-16 | HU0000719588 | 1,294059 | 3.789.420.000 | |
| 2023-02-15 | HU0000719588 | 1,286410 | 3.760.320.000 | |
| 2023-02-14 | HU0000719588 | 1,288877 | 3.756.130.000 | |
| 2023-02-13 | HU0000719588 | 1,304200 | 3.799.780.000 | |
| 2023-02-10 | HU0000719588 | 1,298064 | 3.779.670.000 | |
| 2023-02-09 | HU0000719588 | 1,300040 | 3.784.160.000 | |
| 2023-02-08 | HU0000719588 | 1,306436 | 3.838.910.000 | |
| 2023-02-07 | HU0000719588 | 1,309701 | 3.850.740.000 | |
| 2023-02-06 | HU0000719588 | 1,296973 | 3.814.650.000 | |
| 2023-02-03 | HU0000719588 | 1,295094 | 3.812.420.000 | |
| 2023-02-02 | HU0000719588 | 1,299744 | 3.826.000.000 | |
| 2023-02-01 | HU0000719588 | 1,291808 | 3.809.940.000 | |
| 2023-01-31 | HU0000719588 | 1,290745 | 3.803.140.000 | |
| 2023-01-30 | HU0000719588 | 1,300344 | 3.831.240.000 | |
| 2023-01-27 | HU0000719588 | 1,295512 | 3.811.760.000 | |
| 2023-01-26 | HU0000719588 | 1,293587 | 3.810.790.000 | |
| 2023-01-25 | HU0000719588 | 1,288902 | 3.798.920.000 | |
| 2023-01-24 | HU0000719588 | 1,315218 | 3.872.950.000 | |
| 2023-01-23 | HU0000719588 | 1,309159 | 3.852.860.000 | |
| 2023-01-20 | HU0000719588 | 1,304242 | 3.838.780.000 | |
| 2023-01-19 | HU0000719588 | 1,299042 | 3.830.670.000 | |
| 2023-01-18 | HU0000719588 | 1,313116 | 3.880.020.000 | |
| 2023-01-17 | HU0000719588 | 1,322129 | 3.910.160.000 | |
| 2023-01-16 | HU0000719588 | 1,322886 | 3.915.430.000 | |
| 2023-01-13 | HU0000719588 | 1,310861 | 3.904.890.000 | |
| 2023-01-12 | HU0000719588 | 1,316444 | 3.930.190.000 | |
| 2023-01-11 | HU0000719588 | 1,310118 | 3.909.670.000 | |
| 2023-01-10 | HU0000719588 | 1,300974 | 3.892.320.000 | |
| 2023-01-09 | HU0000719588 | 1,300549 | 3.890.710.000 | |
| 2023-01-06 | HU0000719588 | 1,285588 | 3.847.920.000 | |
| 2023-01-05 | HU0000719588 | 1,273475 | 3.818.090.000 | |
| 2023-01-04 | HU0000719588 | 1,279239 | 3.859.450.000 | |
| 2023-01-03 | HU0000719588 | 1,277525 | 3.849.200.000 | |
| 2023-01-02 | HU0000719588 | 1,260396 | 3.801.240.000 | |
| 2022-12-30 | HU0000719588 | 1,250339 | 3.770.790.000 | |
| 2022-12-29 | HU0000719588 | 1,264680 | 3.814.990.000 | |
| 2022-12-28 | HU0000719588 | 1,258312 | 3.801.540.000 | |
| 2022-12-27 | HU0000719588 | 1,261101 | 3.812.130.000 | |
| 2022-12-23 | HU0000719588 | 1,258655 | 3.804.310.000 | |
| 2022-12-22 | HU0000719588 | 1,263206 | 3.819.430.000 | |
| 2022-12-21 | HU0000719588 | 1,271510 | 3.846.140.000 | |
| 2022-12-20 | HU0000719588 | 1,256598 | 3.796.590.000 | |
| 2022-12-19 | HU0000719588 | 1,256868 | 3.801.590.000 | |
| 2022-12-16 | HU0000719588 | 1,259325 | 3.808.390.000 | |
| 2022-12-15 | HU0000719588 | 1,268328 | 3.841.270.000 | |
| 2022-12-14 | HU0000719588 | 1,299528 | 3.932.840.000 | |
| 2022-12-13 | HU0000719588 | 1,307943 | 3.961.490.000 | |
| 2022-12-12 | HU0000719588 | 1,311580 | 3.969.680.000 | |
| 2022-12-09 | HU0000719588 | 1,306312 | 3.954.000.000 | |
| 2022-12-08 | HU0000719588 | 1,295774 | 3.920.510.000 | |
| 2022-12-07 | HU0000719588 | 1,289471 | 3.899.810.000 | |
| 2022-12-06 | HU0000719588 | 1,306650 | 3.950.220.000 | |
| 2022-12-05 | HU0000719588 | 1,298101 | 3.925.640.000 | |
| 2022-12-02 | HU0000719588 | 1,299312 | 3.928.640.000 | |
| 2022-12-01 | HU0000719588 | 1,308168 | 3.957.180.000 | |
| 2022-11-30 | HU0000719588 | 1,291779 | 3.906.670.000 | |
| 2022-11-29 | HU0000719588 | 1,287014 | 3.897.310.000 | |
| 2022-11-28 | HU0000719588 | 1,287205 | 3.898.440.000 | |
| 2022-11-25 | HU0000719588 | 1,308173 | 3.963.830.000 | |
| 2022-11-24 | HU0000719588 | 1,312693 | 3.977.360.000 | |
| 2022-11-23 | HU0000719588 | 1,279210 | 3.875.600.000 | |
| 2022-11-22 | HU0000719588 | 1,282712 | 3.882.610.000 | |
| 2022-11-21 | HU0000719588 | 1,280197 | 3.875.800.000 | |
| 2022-11-18 | HU0000719588 | 1,281636 | 3.889.460.000 | |
| 2022-11-17 | HU0000719588 | 1,276301 | 3.873.620.000 | |
| 2022-11-16 | HU0000719588 | 1,269309 | 3.852.980.000 | |
| 2022-11-15 | HU0000719588 | 1,276713 | 3.873.520.000 | |
| 2022-11-14 | HU0000719588 | 1,273519 | 3.864.050.000 | |
| 2022-11-11 | HU0000719588 | 1,259196 | 3.821.010.000 | |
| 2022-11-10 | HU0000719588 | 1,249654 | 3.792.090.000 | |
| 2022-11-09 | HU0000719588 | 1,234271 | 3.746.750.000 | |
| 2022-11-08 | HU0000719588 | 1,227292 | 3.726.810.000 | |
| 2022-11-07 | HU0000719588 | 1,218130 | 3.700.880.000 | |
| 2022-11-04 | HU0000719588 | 1,213223 | 3.691.800.000 | |
| 2022-11-03 | HU0000719588 | 1,208022 | 3.676.510.000 | |
| 2022-11-02 | HU0000719588 | 1,212346 | 3.695.340.000 | |
| 2022-10-28 | HU0000719588 | 1,210638 | 3.693.190.000 | |
| 2022-10-27 | HU0000719588 | 1,199017 | 3.668.240.000 | |
| 2022-10-26 | HU0000719588 | 1,201489 | 3.679.870.000 | |
| 2022-10-25 | HU0000719588 | 1,197872 | 3.670.280.000 | |
| 2022-10-24 | HU0000719588 | 1,185719 | 3.634.650.000 | |
| 2022-10-21 | HU0000719588 | 1,176641 | 3.606.720.000 | |
| 2022-10-20 | HU0000719588 | 1,179689 | 3.617.250.000 | |
| 2022-10-19 | HU0000719588 | 1,171726 | 3.593.580.000 | |
| 2022-10-18 | HU0000719588 | 1,180448 | 3.619.940.000 | |
| 2022-10-17 | HU0000719588 | 1,189423 | 3.633.140.000 | |
| 2022-10-14 | HU0000719588 | 1,174220 | 3.585.290.000 | |
| 2022-10-13 | HU0000719588 | 1,199586 | 3.662.140.000 | |
| 2022-10-12 | HU0000719588 | 1,185211 | 3.617.390.000 | |
| 2022-10-11 | HU0000719588 | 1,184215 | 3.612.040.000 | |
| 2022-10-10 | HU0000719588 | 1,188256 | 3.628.120.000 | |
| 2022-10-07 | HU0000719588 | 1,188590 | 3.643.370.000 | |
| 2022-10-06 | HU0000719588 | 1,200207 | 3.677.220.000 | |
| 2022-10-05 | HU0000719588 | 1,203065 | 3.699.980.000 | |
| 2022-10-04 | HU0000719588 | 1,202517 | 3.698.190.000 | |
| 2022-10-03 | HU0000719588 | 1,177289 | 3.612.330.000 | |
| 2022-09-30 | HU0000719588 | 1,166045 | 3.587.710.000 | |
| 2022-09-29 | HU0000719588 | 1,153332 | 3.546.340.000 | |
| 2022-09-28 | HU0000719588 | 1,153434 | 3.549.300.000 | |
| 2022-09-27 | HU0000719588 | 1,146156 | 3.529.590.000 | |
| 2022-09-26 | HU0000719588 | 1,144128 | 3.516.190.000 | |
| 2022-09-23 | HU0000719588 | 1,151900 | 3.530.890.000 | |
| 2022-09-22 | HU0000719588 | 1,177000 | 3.616.160.000 | |
| 2022-09-21 | HU0000719588 | 1,185800 | 3.643.180.000 | |
| 2022-09-20 | HU0000719588 | 1,171300 | 3.588.560.000 | |
| 2022-09-19 | HU0000719588 | 1,185600 | 3.631.910.000 | |
| 2022-09-16 | HU0000719588 | 1,196200 | 3.671.010.000 | |
| 2022-09-15 | HU0000719588 | 1,215600 | 3.726.670.000 | |
| 2022-09-14 | HU0000719588 | 1,206500 | 3.699.690.000 | |
| 2022-09-13 | HU0000719588 | 1,198600 | 3.680.040.000 | |
| 2022-09-12 | HU0000719588 | 1,199500 | 3.686.430.000 | |
| 2022-09-09 | HU0000719588 | 1,186300 | 3.645.820.000 | |
| 2022-09-08 | HU0000719588 | 1,175500 | 3.617.430.000 | |
| 2022-09-07 | HU0000719588 | 1,183800 | 3.645.330.000 | |
| 2022-09-06 | HU0000719588 | 1,181200 | 3.636.220.000 | |
| 2022-09-05 | HU0000719588 | 1,191900 | 3.681.760.000 | |
| 2022-09-02 | HU0000719588 | 1,190500 | 3.683.630.000 | |
| 2022-09-01 | HU0000719588 | 1,181500 | 3.661.450.000 | |
| 2022-08-31 | HU0000719588 | 1,213500 | 3.770.430.000 | |
| 2022-08-30 | HU0000719588 | 1,225700 | 3.810.760.000 | |
| 2022-08-29 | HU0000719588 | 1,239600 | 3.856.350.000 | |
| 2022-08-26 | HU0000719588 | 1,253900 | 3.901.050.000 | |
| 2022-08-25 | HU0000719588 | 1,255700 | 3.901.920.000 | |
| 2022-08-24 | HU0000719588 | 1,255300 | 3.900.860.000 | |
| 2022-08-23 | HU0000719588 | 1,265600 | 3.937.160.000 | |
| 2022-08-22 | HU0000719588 | 1,252000 | 3.901.530.000 | |
| 2022-08-19 | HU0000719588 | 1,272700 | 3.969.440.000 | |
| 2022-08-18 | HU0000719588 | 1,280300 | 4.001.460.000 | |
| 2022-08-17 | HU0000719588 | 1,283300 | 4.013.500.000 | |
| 2022-08-16 | HU0000719588 | 1,297000 | 4.060.620.000 | |
| 2022-08-15 | HU0000719588 | 1,283100 | 4.023.510.000 | |
| 2022-08-12 | HU0000719588 | 1,276300 | 4.005.060.000 | |
| 2022-08-11 | HU0000719588 | 1,276300 | 4.005.650.000 | |
| 2022-08-10 | HU0000719588 | 1,279700 | 4.015.820.000 | |
| 2022-08-09 | HU0000719588 | 1,254100 | 3.938.440.000 | |
| 2022-08-08 | HU0000719588 | 1,253800 | 3.936.500.000 | |
| 2022-08-05 | HU0000719588 | 1,247200 | 3.913.470.000 | |
| 2022-08-04 | HU0000719588 | 1,253000 | 3.935.490.000 | |
| 2022-08-03 | HU0000719588 | 1,252200 | 3.932.740.000 | |
| 2022-08-02 | HU0000719588 | 1,250200 | 3.925.240.000 | |
| 2022-08-01 | HU0000719588 | 1,266900 | 3.981.580.000 | |
| 2022-07-29 | HU0000719588 | 1,272000 | 3.998.830.000 | |
| 2022-07-28 | HU0000719588 | 1,263700 | 3.976.530.000 | |
| 2022-07-27 | HU0000719588 | 1,259000 | 3.969.530.000 | |
| 2022-07-26 | HU0000719588 | 1,241800 | 3.944.550.000 | |
| 2022-07-25 | HU0000719588 | 1,241600 | 3.944.270.000 | |
| 2022-07-22 | HU0000719588 | 1,247600 | 3.964.150.000 | |
| 2022-07-21 | HU0000719588 | 1,251100 | 3.980.900.000 | |
| 2022-07-20 | HU0000719588 | 1,235200 | 3.932.880.000 | |
| 2022-07-19 | HU0000719588 | 1,234600 | 3.936.130.000 | |
| 2022-07-18 | HU0000719588 | 1,237600 | 3.957.230.000 | |
| 2022-07-15 | HU0000719588 | 1,213600 | 3.879.630.000 | |
| 2022-07-14 | HU0000719588 | 1,214600 | 3.880.460.000 | |
| 2022-07-13 | HU0000719588 | 1,226700 | 3.921.780.000 | |
| 2022-07-12 | HU0000719588 | 1,239400 | 3.967.210.000 | |
| 2022-07-11 | HU0000719588 | 1,246400 | 3.989.630.000 | |
| 2022-07-08 | HU0000719588 | 1,247100 | 3.989.490.000 | |
| 2022-07-07 | HU0000719588 | 1,255500 | 4.032.280.000 | |
| 2022-07-06 | HU0000719588 | 1,228400 | 3.945.240.000 | |
| 2022-07-05 | HU0000719588 | 1,215700 | 3.905.260.000 | |
| 2022-07-04 | HU0000719588 | 1,223200 | 3.929.350.000 | |
| 2022-07-01 | HU0000719588 | 1,222900 | 3.935.750.000 | |
| 2022-06-30 | HU0000719588 | 1,227300 | 3.949.850.000 | |
| 2022-06-29 | HU0000719588 | 1,251300 | 4.024.340.000 | |
| 2022-06-28 | HU0000719588 | 1,268700 | 4.090.570.000 | |
| 2022-06-27 | HU0000719588 | 1,259200 | 4.061.290.000 | |
| 2022-06-24 | HU0000719588 | 1,250400 | 4.033.480.000 | |
| 2022-06-23 | HU0000719588 | 1,234300 | 3.981.570.000 | |
| 2022-06-22 | HU0000719588 | 1,244400 | 4.014.700.000 | |
| 2022-06-21 | HU0000719588 | 1,264600 | 4.089.260.000 | |
| 2022-06-20 | HU0000719588 | 1,254200 | 4.057.550.000 | |
| 2022-06-17 | HU0000719588 | 1,236000 | 4.001.220.000 | |
| 2022-06-16 | HU0000719588 | 1,232100 | 3.988.060.000 | |
| 2022-06-15 | HU0000719588 | 1,246800 | 4.034.770.000 | |
| 2022-06-14 | HU0000719588 | 1,240300 | 4.016.320.000 | |
| 2022-06-13 | HU0000719588 | 1,238700 | 4.012.950.000 | |
| 2022-06-10 | HU0000719588 | 1,261700 | 4.090.790.000 | |
| 2022-06-09 | HU0000719588 | 1,278800 | 4.154.000.000 | |
| 2022-06-08 | HU0000719588 | 1,275500 | 4.143.560.000 | |
| 2022-06-07 | HU0000719588 | 1,280400 | 4.159.710.000 | |
| 2022-06-03 | HU0000719588 | 1,290600 | 4.194.120.000 | |
| 2022-06-02 | HU0000719588 | 1,292100 | 4.193.110.000 | |
| 2022-06-01 | HU0000719588 | 1,289700 | 4.188.060.000 | |
| 2022-05-31 | HU0000719588 | 1,280300 | 4.167.770.000 | |
| 2022-05-30 | HU0000719588 | 1,275300 | 4.146.050.000 | |
| 2022-05-27 | HU0000719588 | 1,258600 | 4.100.760.000 | |
| 2022-05-26 | HU0000719588 | 1,265500 | 4.123.690.000 | |
| 2022-05-25 | HU0000719588 | 1,250100 | 4.074.090.000 | |
| 2022-05-24 | HU0000719588 | 1,257000 | 4.094.360.000 | |
| 2022-05-23 | HU0000719588 | 1,265700 | 4.118.700.000 | |
| 2022-05-20 | HU0000719588 | 1,246500 | 4.055.990.000 | |
| 2022-05-19 | HU0000719588 | 1,244700 | 4.051.820.000 | |
| 2022-05-18 | HU0000719588 | 1,252300 | 4.080.040.000 | |
| 2022-05-17 | HU0000719588 | 1,241800 | 4.053.210.000 | |
| 2022-05-16 | HU0000719588 | 1,220400 | 3.981.770.000 | |
| 2022-05-13 | HU0000719588 | 1,220000 | 3.986.190.000 | |
| 2022-05-12 | HU0000719588 | 1,183400 | 3.866.400.000 | |
| 2022-05-11 | HU0000719588 | 1,191700 | 3.890.890.000 | |
| 2022-05-10 | HU0000719588 | 1,190200 | 3.885.880.000 | |
| 2022-05-09 | HU0000719588 | 1,205000 | 3.941.590.000 | |
| 2022-05-06 | HU0000719588 | 1,213400 | 3.969.220.000 | |
| 2022-05-05 | HU0000719588 | 1,218000 | 3.987.440.000 | |
| 2022-05-04 | HU0000719588 | 1,232500 | 4.036.380.000 | |
| 2022-05-03 | HU0000719588 | 1,246700 | 4.082.820.000 | |
| 2022-05-02 | HU0000719588 | 1,232800 | 4.036.140.000 | |
| 2022-04-29 | HU0000719588 | 1,247800 | 4.084.450.000 | |
| 2022-04-28 | HU0000719588 | 1,257300 | 4.116.720.000 | |
| 2022-04-27 | HU0000719588 | 1,253000 | 4.104.050.000 | |
| 2022-04-26 | HU0000719588 | 1,247300 | 4.086.340.000 | |
| 2022-04-25 | HU0000719588 | 1,254500 | 4.106.070.000 | |
| 2022-04-22 | HU0000719588 | 1,268700 | 4.152.780.000 | |
| 2022-04-21 | HU0000719588 | 1,283100 | 4.201.590.000 | |
| 2022-04-20 | HU0000719588 | 1,281700 | 4.196.630.000 | |
| 2022-04-19 | HU0000719588 | 1,289700 | 4.217.930.000 | |
| 2022-04-14 | HU0000719588 | 1,300800 | 4.253.510.000 | |
| 2022-04-13 | HU0000719588 | 1,303100 | 4.259.470.000 | |
| 2022-04-12 | HU0000719588 | 1,290900 | 4.218.050.000 | |
| 2022-04-11 | HU0000719588 | 1,304900 | 4.261.980.000 | |
| 2022-04-08 | HU0000719588 | 1,294400 | 4.222.680.000 | |
| 2022-04-07 | HU0000719588 | 1,296200 | 4.221.330.000 | |
| 2022-04-06 | HU0000719588 | 1,294200 | 4.217.490.000 | |
| 2022-04-05 | HU0000719588 | 1,296600 | 4.222.860.000 | |
| 2022-04-04 | HU0000719588 | 1,310000 | 4.260.500.000 | |
| 2022-04-01 | HU0000719588 | 1,303900 | 4.233.260.000 | |
| 2022-03-31 | HU0000719588 | 1,295600 | 4.221.540.000 | |
| 2022-03-30 | HU0000719588 | 1,305000 | 4.249.090.000 | |
| 2022-03-29 | HU0000719588 | 1,316800 | 4.294.800.000 | |
| 2022-03-28 | HU0000719588 | 1,285900 | 4.191.950.000 | |
| 2022-03-25 | HU0000719588 | 1,283500 | 4.185.080.000 | |
| 2022-03-24 | HU0000719588 | 1,287400 | 4.192.850.000 | |
| 2022-03-23 | HU0000719588 | 1,283500 | 4.170.160.000 | |
| 2022-03-22 | HU0000719588 | 1,294300 | 4.201.220.000 | |
| 2022-03-21 | HU0000719588 | 1,287200 | 4.175.420.000 | |
| 2022-03-18 | HU0000719588 | 1,282300 | 4.165.140.000 | |
| 2022-03-17 | HU0000719588 | 1,279900 | 4.156.010.000 | |
| 2022-03-16 | HU0000719588 | 1,260300 | 4.089.260.000 | |
| 2022-03-11 | HU0000719588 | 1,243200 | 4.027.010.000 | |
| 2022-03-10 | HU0000719588 | 1,212100 | 3.923.890.000 | |
| 2022-03-09 | HU0000719588 | 1,224700 | 3.972.380.000 | |
| 2022-03-08 | HU0000719588 | 1,182700 | 3.853.200.000 | |
| 2022-03-07 | HU0000719588 | 1,183100 | 3.854.650.000 | |
| 2022-03-04 | HU0000719588 | 1,185000 | 3.862.840.000 | |
| 2022-03-03 | HU0000719588 | 1,237100 | 4.063.800.000 | |
| 2022-03-02 | HU0000719588 | 1,235700 | 4.082.030.000 | |
| 2022-03-01 | HU0000719588 | 1,219500 | 4.033.840.000 | |
| 2022-02-28 | HU0000719588 | 1,258700 | 4.192.130.000 | |
| 2022-02-25 | HU0000719588 | 1,275000 | 4.252.040.000 | |
| 2022-02-24 | HU0000719588 | 1,209000 | 4.045.610.000 | |
| 2022-02-23 | HU0000719588 | 1,294400 | 4.351.310.000 | |
| 2022-02-22 | HU0000719588 | 1,303200 | 4.392.230.000 | |
| 2022-02-21 | HU0000719588 | 1,299700 | 4.385.310.000 | |
| 2022-02-18 | HU0000719588 | 1,333900 | 4.521.520.000 | |
| 2022-02-17 | HU0000719588 | 1,346100 | 4.538.310.000 | |
| 2022-02-16 | HU0000719588 | 1,359400 | 4.570.800.000 | |
| 2022-02-15 | HU0000719588 | 1,358300 | 4.563.150.000 | |
| 2022-02-14 | HU0000719588 | 1,338100 | 4.503.600.000 | |
| 2022-02-11 | HU0000719588 | 1,357600 | 4.564.050.000 | |
| 2022-02-10 | HU0000719588 | 1,367600 | 4.591.040.000 | |
| 2022-02-09 | HU0000719588 | 1,371700 | 4.593.280.000 | |
| 2022-02-08 | HU0000719588 | 1,364700 | 4.564.270.000 | |
| 2022-02-07 | HU0000719588 | 1,343500 | 4.488.970.000 | |
| 2022-02-04 | HU0000719588 | 1,347000 | 4.484.810.000 | |
| 2022-02-03 | HU0000719588 | 1,363600 | 4.562.050.000 | |
| 2022-02-02 | HU0000719588 | 1,369900 | 4.562.890.000 | |
| 2022-02-01 | HU0000719588 | 1,357700 | 4.521.310.000 | |
| 2022-01-31 | HU0000719588 | 1,356400 | 4.509.060.000 | |
| 2022-01-28 | HU0000719588 | 1,344700 | 4.443.850.000 | |
| 2022-01-27 | HU0000719588 | 1,359300 | 4.488.880.000 | |
| 2022-01-26 | HU0000719588 | 1,353800 | 4.468.090.000 | |
| 2022-01-25 | HU0000719588 | 1,338900 | 4.412.140.000 | |
| 2022-01-24 | HU0000719588 | 1,332100 | 4.375.510.000 | |
| 2022-01-21 | HU0000719588 | 1,359900 | 4.467.330.000 | |
| 2022-01-20 | HU0000719588 | 1,376300 | 4.506.530.000 | |
| 2022-01-19 | HU0000719588 | 1,380100 | 4.513.160.000 | |
| 2022-01-18 | HU0000719588 | 1,383500 | 4.519.590.000 | |
| 2022-01-17 | HU0000719588 | 1,399400 | 4.556.230.000 | |
| 2022-01-14 | HU0000719588 | 1,397500 | 4.543.730.000 | |
| 2022-01-13 | HU0000719588 | 1,406400 | 4.566.650.000 | |
| 2022-01-12 | HU0000719588 | 1,411100 | 4.562.190.000 | |
| 2022-01-11 | HU0000719588 | 1,391600 | 4.478.280.000 | |
| 2022-01-10 | HU0000719588 | 1,372800 | 4.403.200.000 | |
| 2022-01-07 | HU0000719588 | 1,375000 | 4.401.630.000 | |
| 2022-01-06 | HU0000719588 | 1,377000 | 4.405.760.000 | |
| 2022-01-05 | HU0000719588 | 1,380900 | 4.418.290.000 | |
| 2022-01-04 | HU0000719588 | 1,387100 | 4.436.130.000 | |
| 2022-01-03 | HU0000719588 | 1,382800 | 4.415.250.000 | |
| 2021-12-30 | HU0000719588 | 1,381000 | 4.402.180.000 | |
| 2021-12-29 | HU0000719588 | 1,377400 | 4.379.530.000 | |
| 2021-12-28 | HU0000719588 | 1,371100 | 4.338.610.000 | |
| 2021-12-27 | HU0000719588 | 1,362600 | 4.303.390.000 | |
| 2021-12-23 | HU0000719588 | 1,353700 | 4.266.590.000 | |
| 2021-12-22 | HU0000719588 | 1,340100 | 4.220.130.000 | |
| 2021-12-21 | HU0000719588 | 1,335200 | 4.192.780.000 | |
| 2021-12-20 | HU0000719588 | 1,326700 | 4.175.780.000 | |
| 2021-12-17 | HU0000719588 | 1,334800 | 4.152.120.000 | |
| 2021-12-16 | HU0000719588 | 1,340000 | 4.157.160.000 | |
| 2021-12-15 | HU0000719588 | 1,322600 | 4.094.050.000 | |
| 2021-12-14 | HU0000719588 | 1,328000 | 4.086.800.000 | |
| 2021-12-13 | HU0000719588 | 1,332200 | 4.089.930.000 | |
| 2021-12-10 | HU0000719588 | 1,335900 | 4.088.190.000 | |
| 2021-12-09 | HU0000719588 | 1,336900 | 4.100.600.000 | |
| 2021-12-08 | HU0000719588 | 1,343200 | 4.114.330.000 | |
| 2021-12-07 | HU0000719588 | 1,335100 | 4.083.300.000 | |
| 2021-12-06 | HU0000719588 | 1,317000 | 4.028.940.000 | |
| 2021-12-03 | HU0000719588 | 1,312100 | 4.009.920.000 | |
| 2021-12-02 | HU0000719588 | 1,310200 | 3.993.870.000 | |
| 2021-12-01 | HU0000719588 | 1,313900 | 4.002.690.000 | |
| 2021-11-30 | HU0000719588 | 1,309400 | 3.980.310.000 | |
| 2021-11-29 | HU0000719588 | 1,303700 | 3.957.810.000 | |
| 2021-11-26 | HU0000719588 | 1,294600 | 3.933.940.000 | |
| 2021-11-25 | HU0000719588 | 1,334500 | 4.044.160.000 | |
| 2021-11-24 | HU0000719588 | 1,338600 | 4.058.800.000 | |
| 2021-11-23 | HU0000719588 | 1,340300 | 4.044.090.000 | |
| 2021-11-22 | HU0000719588 | 1,331000 | 4.019.320.000 | |
| 2021-11-19 | HU0000719588 | 1,327100 | 4.003.260.000 | |
| 2021-11-18 | HU0000719588 | 1,342700 | 4.036.710.000 | |
| 2021-11-17 | HU0000719588 | 1,356900 | 4.074.080.000 | |
| 2021-11-16 | HU0000719588 | 1,365600 | 4.106.430.000 | |
| 2021-11-15 | HU0000719588 | 1,370100 | 4.114.790.000 | |
| 2021-11-12 | HU0000719588 | 1,368100 | 4.104.120.000 | |
| 2021-11-11 | HU0000719588 | 1,374600 | 4.115.740.000 | |
| 2021-11-10 | HU0000719588 | 1,367000 | 4.079.950.000 | |
| 2021-11-09 | HU0000719588 | 1,380200 | 4.117.900.000 | |
| 2021-11-08 | HU0000719588 | 1,379100 | 4.079.150.000 | |
| 2021-11-05 | HU0000719588 | 1,380500 | 4.066.220.000 | |
| 2021-11-04 | HU0000719588 | 1,380600 | 4.055.880.000 | |
| 2021-11-03 | HU0000719588 | 1,357200 | 3.992.440.000 | |
| 2021-11-02 | HU0000719588 | 1,355700 | 4.016.550.000 | |
| 2021-10-29 | HU0000719588 | 1,349800 | 3.976.970.000 | |
| 2021-10-28 | HU0000719588 | 1,358900 | 3.985.700.000 | |
| 2021-10-27 | HU0000719588 | 1,369500 | 4.000.730.000 | |
| 2021-10-26 | HU0000719588 | 1,375500 | 4.002.340.000 | |
| 2021-10-25 | HU0000719588 | 1,374600 | 3.978.800.000 | |
| 2021-10-22 | HU0000719588 | 1,368900 | 3.960.070.000 | |
| 2021-10-21 | HU0000719588 | 1,369800 | 3.939.260.000 | |
| 2021-10-20 | HU0000719588 | 1,377300 | 3.951.250.000 | |
| 2021-10-19 | HU0000719588 | 1,370400 | 3.945.620.000 | |
| 2021-10-18 | HU0000719588 | 1,378100 | 3.954.570.000 | |
| 2021-10-15 | HU0000719588 | 1,376500 | 3.947.920.000 | |
| 2021-10-14 | HU0000719588 | 1,378900 | 3.934.860.000 | |
| 2021-10-13 | HU0000719588 | 1,380000 | 3.927.140.000 | |
| 2021-10-12 | HU0000719588 | 1,383200 | 3.932.220.000 | |
| 2021-10-11 | HU0000719588 | 1,384500 | 3.929.150.000 | |
| 2021-10-08 | HU0000719588 | 1,367700 | 3.878.770.000 | |
| 2021-10-07 | HU0000719588 | 1,358200 | 3.837.070.000 | |
| 2021-10-06 | HU0000719588 | 1,348500 | 3.809.060.000 | |
| 2021-10-05 | HU0000719588 | 1,347100 | 3.786.730.000 | |
| 2021-10-04 | HU0000719588 | 1,336200 | 3.744.170.000 | |
| 2021-10-01 | HU0000719588 | 1,342400 | 3.733.860.000 | |
| 2021-09-30 | HU0000719588 | 1,334900 | 3.709.190.000 | |
| 2021-09-29 | HU0000719588 | 1,323400 | 3.653.560.000 | |
| 2021-09-28 | HU0000719588 | 1,316600 | 3.624.080.000 | |
| 2021-09-27 | HU0000719588 | 1,319200 | 3.633.800.000 | |
| 2021-09-24 | HU0000719588 | 1,312100 | 3.596.010.000 | |
| 2021-09-23 | HU0000719588 | 1,315800 | 3.604.270.000 | |
| 2021-09-22 | HU0000719588 | 1,304800 | 3.545.430.000 | |
| 2021-09-21 | HU0000719588 | 1,288600 | 3.494.870.000 | |
| 2021-09-20 | HU0000719588 | 1,287800 | 3.498.210.000 | |
| 2021-09-17 | HU0000719588 | 1,306200 | 3.545.630.000 | |
| 2021-09-16 | HU0000719588 | 1,303000 | 3.538.850.000 | |
| 2021-09-15 | HU0000719588 | 1,304600 | 3.528.730.000 | |
| 2021-09-14 | HU0000719588 | 1,311100 | 3.547.090.000 | |
| 2021-09-13 | HU0000719588 | 1,312000 | 3.541.500.000 | |
| 2021-09-10 | HU0000719588 | 1,304200 | 3.523.260.000 | |
| 2021-09-10 | HU0000719588 | 1,309700 | 3.538.070.000 | |
| 2021-09-09 | HU0000719588 | 1,306900 | 3.516.830.000 | |
| 2021-09-09 | HU0000719588 | 1,312500 | 3.531.800.000 | |
| 2021-09-08 | HU0000719588 | 1,308000 | 3.498.990.000 | |
| 2021-09-07 | HU0000719588 | 1,308300 | 3.507.840.000 | |
| 2021-09-06 | HU0000719588 | 1,312600 | 3.508.360.000 | |
| 2021-09-03 | HU0000719588 | 1,307300 | 3.485.160.000 | |
| 2021-09-02 | HU0000719588 | 1,304000 | 3.467.330.000 | |
| 2021-09-01 | HU0000719588 | 1,303800 | 3.461.930.000 | |
| 2021-08-31 | HU0000719588 | 1,296000 | 3.439.710.000 | |
| 2021-08-30 | HU0000719588 | 1,294700 | 3.431.150.000 | |
| 2021-08-27 | HU0000719588 | 1,290900 | 3.398.080.000 | |
| 2021-08-26 | HU0000719588 | 1,280300 | 3.365.820.000 | |
| 2021-08-25 | HU0000719588 | 1,284500 | 3.331.760.000 | |
| 2021-08-24 | HU0000719588 | 1,282300 | 3.314.420.000 | |
| 2021-08-23 | HU0000719588 | 1,283000 | 3.314.090.000 | |
| 2021-08-19 | HU0000719588 | 1,278000 | 3.288.680.000 | |
| 2021-08-18 | HU0000719588 | 1,291900 | 3.316.650.000 | |
| 2021-08-17 | HU0000719588 | 1,292500 | 3.315.310.000 | |
| 2021-08-16 | HU0000719588 | 1,283000 | 3.325.440.000 | |
| 2021-08-13 | HU0000719588 | 1,289200 | 3.337.160.000 | |
| 2021-08-12 | HU0000719588 | 1,286600 | 3.318.900.000 | |
| 2021-08-11 | HU0000719588 | 1,285100 | 3.317.790.000 | |
| 2021-08-10 | HU0000719588 | 1,273300 | 3.287.170.000 | |
| 2021-08-09 | HU0000719588 | 1,274400 | 3.289.410.000 | |
| 2021-08-06 | HU0000719588 | 1,271600 | 3.278.940.000 | |
| 2021-08-05 | HU0000719588 | 1,268800 | 3.261.750.000 | |
| 2021-08-04 | HU0000719588 | 1,269100 | 3.263.640.000 | |
| 2021-08-03 | HU0000719588 | 1,263600 | 3.249.500.000 | |
| 2021-08-02 | HU0000719588 | 1,267700 | 3.259.650.000 | |
| 2021-07-30 | HU0000719588 | 1,262900 | 3.244.180.000 | |
| 2021-07-29 | HU0000719588 | 1,264700 | 3.246.540.000 | |
| 2021-07-28 | HU0000719588 | 1,254800 | 3.216.130.000 | |
| 2021-07-27 | HU0000719588 | 1,256100 | 3.211.110.000 | |
| 2021-07-26 | HU0000719588 | 1,261300 | 3.226.000.000 | |
| 2021-07-23 | HU0000719588 | 1,254700 | 3.204.530.000 | |
| 2021-07-22 | HU0000719588 | 1,253900 | 3.201.970.000 | |
| 2021-07-21 | HU0000719588 | 1,255700 | 3.205.110.000 | |
| 2021-07-20 | HU0000719588 | 1,247900 | 3.193.700.000 | |
| 2021-07-19 | HU0000719588 | 1,244600 | 3.181.000.000 | |
| 2021-07-16 | HU0000719588 | 1,264600 | 3.215.360.000 | |
| 2021-07-15 | HU0000719588 | 1,261700 | 3.205.030.000 | |
| 2021-07-14 | HU0000719588 | 1,250700 | 3.174.660.000 | |
| 2021-07-13 | HU0000719588 | 1,245400 | 3.158.100.000 | |
| 2021-07-12 | HU0000719588 | 1,241800 | 3.147.010.000 | |
| 2021-07-09 | HU0000719588 | 1,241800 | 3.152.390.000 | |
| 2021-07-08 | HU0000719588 | 1,240700 | 3.143.580.000 | |
| 2021-07-07 | HU0000719588 | 1,247600 | 3.159.900.000 | |
| 2021-07-06 | HU0000719588 | 1,236900 | 3.127.710.000 | |
| 2021-07-05 | HU0000719588 | 1,234600 | 3.122.570.000 | |
| 2021-07-02 | HU0000719588 | 1,230400 | 3.109.570.000 | |
| 2021-07-01 | HU0000719588 | 1,232400 | 3.104.050.000 | |
| 2021-06-30 | HU0000719588 | 1,222100 | 3.071.750.000 | |
| 2021-06-29 | HU0000719588 | 1,234200 | 3.052.250.000 | |
| 2021-06-28 | HU0000719588 | 1,243900 | 3.065.570.000 | |
| 2021-06-25 | HU0000719588 | 1,243000 | 3.055.270.000 | |
| 2021-06-24 | HU0000719588 | 1,231700 | 3.027.040.000 | |
| 2021-06-23 | HU0000719588 | 1,221200 | 2.992.180.000 | |
| 2021-06-22 | HU0000719588 | 1,223200 | 2.985.730.000 | |
| 2021-06-21 | HU0000719588 | 1,229900 | 2.998.430.000 | |
| 2021-06-18 | HU0000719588 | 1,230800 | 2.999.730.000 | |
| 2021-06-17 | HU0000719588 | 1,232900 | 3.004.200.000 | |
| 2021-06-16 | HU0000719588 | 1,225400 | 2.974.250.000 | |
| 2021-06-15 | HU0000719588 | 1,232000 | 2.981.480.000 | |
| 2021-06-14 | HU0000719588 | 1,234800 | 2.982.420.000 | |
| 2021-06-11 | HU0000719588 | 1,219700 | 2.931.990.000 | |
| 2021-06-10 | HU0000719588 | 1,216700 | 2.915.310.000 | |
| 2021-06-09 | HU0000719588 | 1,217000 | 2.909.010.000 | |
| 2021-06-08 | HU0000719588 | 1,220400 | 2.912.050.000 | |
| 2021-06-07 | HU0000719588 | 1,215800 | 2.902.100.000 | |
| 2021-06-04 | HU0000719588 | 1,223600 | 2.920.120.000 | |
| 2021-06-03 | HU0000719588 | 1,220300 | 2.900.390.000 | |
| 2021-06-02 | HU0000719588 | 1,216100 | 2.887.210.000 | |
| 2021-06-01 | HU0000719588 | 1,209000 | 2.877.850.000 | |
| 2021-05-31 | HU0000719588 | 1,206300 | 2.834.540.000 | |
| 2021-05-28 | HU0000719588 | 1,205900 | 2.822.800.000 | |
| 2021-05-27 | HU0000719588 | 1,196800 | 2.781.090.000 | |
| 2021-05-26 | HU0000719588 | 1,198400 | 2.783.360.000 | |
| 2021-05-25 | HU0000719588 | 1,192400 | 2.760.580.000 | |
| 2021-05-21 | HU0000719588 | 1,190900 | 2.756.000.000 | |
| 2021-05-20 | HU0000719588 | 1,183700 | 2.756.970.000 | |
| 2021-05-19 | HU0000719588 | 1,175600 | 2.736.870.000 | |
| 2021-05-18 | HU0000719588 | 1,184600 | 2.749.560.000 | |
| 2021-05-17 | HU0000719588 | 1,182400 | 2.748.850.000 | |
| 2021-05-14 | HU0000719588 | 1,181300 | 2.736.990.000 | |
| 2021-05-13 | HU0000719588 | 1,175600 | 2.719.540.000 | |
| 2021-05-12 | HU0000719588 | 1,174100 | 2.719.950.000 | |
| 2021-05-11 | HU0000719588 | 1,176900 | 2.729.360.000 | |
| 2021-05-10 | HU0000719588 | 1,177200 | 2.720.900.000 | |
| 2021-05-07 | HU0000719588 | 1,167500 | 2.695.000.000 | |
| 2021-05-06 | HU0000719588 | 1,154100 | 2.664.890.000 | |
| 2021-05-05 | HU0000719588 | 1,158300 | 2.677.050.000 | |
| 2021-05-04 | HU0000719588 | 1,146100 | 2.647.520.000 | |
| 2021-05-03 | HU0000719588 | 1,146800 | 2.648.820.000 | |
| 2021-04-30 | HU0000719588 | 1,143500 | 2.639.490.000 | |
| 2021-04-29 | HU0000719588 | 1,152000 | 2.655.920.000 | |
| 2021-04-28 | HU0000719588 | 1,149000 | 2.647.690.000 | |
| 2021-04-27 | HU0000719588 | 1,144400 | 2.643.900.000 | |
| 2021-04-26 | HU0000719588 | 1,145100 | 2.645.120.000 | |
| 2021-04-23 | HU0000719588 | 1,136100 | 2.624.390.000 | |
| 2021-04-22 | HU0000719588 | 1,136100 | 2.608.500.000 | |
| 2021-04-21 | HU0000719588 | 1,129300 | 2.592.840.000 | |
| 2021-04-20 | HU0000719588 | 1,129400 | 2.596.080.000 | |
| 2021-04-19 | HU0000719588 | 1,133600 | 2.606.860.000 | |
| 2021-04-16 | HU0000719588 | 1,139700 | 2.618.260.000 | |
| 2021-04-15 | HU0000719588 | 1,131300 | 2.599.490.000 | |
| 2021-04-14 | HU0000719588 | 1,128900 | 2.588.310.000 | |
| 2021-04-13 | HU0000719588 | 1,123100 | 2.572.690.000 | |
| 2021-04-12 | HU0000719588 | 1,125500 | 2.586.550.000 | |
| 2021-04-09 | HU0000719588 | 1,129800 | 2.598.980.000 | |
| 2021-04-08 | HU0000719588 | 1,131900 | 2.585.630.000 | |
| 2021-04-07 | HU0000719588 | 1,138300 | 2.598.820.000 | |
| 2021-04-06 | HU0000719588 | 1,141800 | 2.597.590.000 | |
| 2021-04-01 | HU0000719588 | 1,132500 | 2.574.400.000 | |
| 2021-03-31 | HU0000719588 | 1,125300 | 2.552.600.000 | |
| 2021-03-30 | HU0000719588 | 1,126200 | 2.554.960.000 | |
| 2021-03-29 | HU0000719588 | 1,122500 | 2.543.800.000 | |
| 2021-03-26 | HU0000719588 | 1,120700 | 2.539.590.000 | |
| 2021-03-25 | HU0000719588 | 1,110300 | 2.517.430.000 | |
| 2021-03-24 | HU0000719588 | 1,116700 | 2.530.680.000 | |
| 2021-03-23 | HU0000719588 | 1,123800 | 2.546.860.000 | |
| 2021-03-22 | HU0000719588 | 1,127800 | 2.555.010.000 | |
| 2021-03-19 | HU0000719588 | 1,129200 | 2.577.510.000 | |
| 2021-03-18 | HU0000719588 | 1,137700 | 2.589.740.000 | |
| 2021-03-17 | HU0000719588 | 1,127300 | 2.565.960.000 | |
| 2021-03-16 | HU0000719588 | 1,139000 | 2.598.540.000 | |
| 2021-03-12 | HU0000719588 | 1,137800 | 2.599.020.000 | |
| 2021-03-11 | HU0000719588 | 1,134700 | 2.594.150.000 | |
| 2021-03-10 | HU0000719588 | 1,134200 | 2.590.230.000 | |
| 2021-03-09 | HU0000719588 | 1,128700 | 2.582.310.000 | |
| 2021-03-08 | HU0000719588 | 1,124000 | 2.582.900.000 | |
| 2021-03-05 | HU0000719588 | 1,114900 | 2.556.680.000 | |
| 2021-03-04 | HU0000719588 | 1,109000 | 2.548.950.000 | |
| 2021-03-03 | HU0000719588 | 1,108600 | 2.551.950.000 | |
| 2021-03-02 | HU0000719588 | 1,116700 | 2.571.270.000 | |
| 2021-03-01 | HU0000719588 | 1,115200 | 2.569.250.000 | |
| 2021-02-26 | HU0000719588 | 1,095900 | 2.524.810.000 | |
| 2021-02-25 | HU0000719588 | 1,106100 | 2.550.650.000 | |
| 2021-02-24 | HU0000719588 | 1,096800 | 2.530.310.000 | |
| 2021-02-23 | HU0000719588 | 1,092900 | 2.519.900.000 | |
| 2021-02-22 | HU0000719588 | 1,103200 | 2.543.120.000 | |
| 2021-02-19 | HU0000719588 | 1,113300 | 2.572.850.000 | |
| 2021-02-18 | HU0000719588 | 1,114800 | 2.591.500.000 | |
| 2021-02-17 | HU0000719588 | 1,118200 | 2.584.190.000 | |
| 2021-02-16 | HU0000719588 | 1,127200 | 2.608.500.000 | |
| 2021-02-15 | HU0000719588 | 1,121200 | 2.598.000.000 | |
| 2021-02-12 | HU0000719588 | 1,107500 | 2.563.110.000 | |
| 2021-02-11 | HU0000719588 | 1,106600 | 2.554.790.000 | |
| 2021-02-10 | HU0000719588 | 1,105900 | 2.561.810.000 | |
| 2021-02-09 | HU0000719588 | 1,119300 | 2.599.350.000 | |
| 2021-02-08 | HU0000719588 | 1,117000 | 2.588.100.000 | |
| 2021-02-05 | HU0000719588 | 1,110600 | 2.572.740.000 | |
| 2021-02-04 | HU0000719588 | 1,098100 | 2.541.730.000 | |
| 2021-02-03 | HU0000719588 | 1,097600 | 2.538.990.000 | |
| 2021-02-02 | HU0000719588 | 1,097400 | 2.531.860.000 | |
| 2021-02-01 | HU0000719588 | 1,097700 | 2.532.410.000 | |
| 2021-01-29 | HU0000719588 | 1,089700 | 2.518.840.000 | |
| 2021-01-28 | HU0000719588 | 1,102600 | 2.548.370.000 | |
| 2021-01-27 | HU0000719588 | 1,091300 | 2.532.880.000 | |
| 2021-01-26 | HU0000719588 | 1,103600 | 2.561.900.000 | |
| 2021-01-25 | HU0000719588 | 1,093100 | 2.535.310.000 | |
| 2021-01-22 | HU0000719588 | 1,093900 | 2.531.110.000 | |
| 2021-01-21 | HU0000719588 | 1,099900 | 2.528.670.000 | |
| 2021-01-20 | HU0000719588 | 1,107200 | 2.552.330.000 | |
| 2021-01-19 | HU0000719588 | 1,113100 | 2.566.720.000 | |
| 2021-01-18 | HU0000719588 | 1,122500 | 2.584.680.000 | |
| 2021-01-15 | HU0000719588 | 1,110400 | 2.547.120.000 | |
| 2021-01-14 | HU0000719588 | 1,126200 | 2.582.770.000 | |
| 2021-01-13 | HU0000719588 | 1,123700 | 2.569.830.000 | |
| 2021-01-12 | HU0000719588 | 1,127900 | 2.578.220.000 | |
| 2021-01-11 | HU0000719588 | 1,128800 | 2.580.190.000 | |
| 2021-01-08 | HU0000719588 | 1,132000 | 2.583.550.000 | |
| 2021-01-07 | HU0000719588 | 1,116300 | 2.546.230.000 | |
| 2021-01-06 | HU0000719588 | 1,095700 | 2.501.160.000 | |
| 2021-01-05 | HU0000719588 | 1,094400 | 2.498.480.000 | |
| 2021-01-04 | HU0000719588 | 1,093500 | 2.507.210.000 | |
| 2020-12-30 | HU0000719588 | 1,096100 | 2.512.650.000 | |
| 2020-12-29 | HU0000719588 | 1,100300 | 2.524.580.000 | |
| 2020-12-28 | HU0000719588 | 1,097200 | 2.518.780.000 | |
| 2020-12-23 | HU0000719588 | 1,078100 | 2.478.520.000 | |
| 2020-12-22 | HU0000719588 | 1,068500 | 2.459.670.000 | |
| 2020-12-21 | HU0000719588 | 1,050200 | 2.419.580.000 | |
| 2020-12-18 | HU0000719588 | 1,073700 | 2.466.520.000 | |
| 2020-12-17 | HU0000719588 | 1,076200 | 2.466.640.000 | |
| 2020-12-16 | HU0000719588 | 1,075000 | 2.463.790.000 | |
| 2020-12-15 | HU0000719588 | 1,060400 | 2.431.350.000 | |
| 2020-12-14 | HU0000719588 | 1,055100 | 2.427.440.000 | |
| 2020-12-11 | HU0000719588 | 1,053000 | 2.425.450.000 | |
| 2020-12-10 | HU0000719588 | 1,065800 | 2.444.930.000 | |
| 2020-12-09 | HU0000719588 | 1,072400 | 2.468.780.000 | |
| 2020-12-08 | HU0000719588 | 1,061500 | 2.446.180.000 | |
| 2020-12-07 | HU0000719588 | 1,054400 | 2.433.420.000 | |
| 2020-12-04 | HU0000719588 | 1,051600 | 2.424.380.000 | |
| 2020-12-03 | HU0000719588 | 1,034500 | 2.387.360.000 | |
| 2020-12-02 | HU0000719588 | 1,032100 | 2.386.810.000 | |
| 2020-12-01 | HU0000719588 | 1,021000 | 2.360.180.000 | |
| 2020-11-30 | HU0000719588 | 1,022900 | 2.364.790.000 | |
| 2020-11-27 | HU0000719588 | 1,034200 | 2.408.090.000 | |
| 2020-11-26 | HU0000719588 | 1,031900 | 2.399.730.000 | |
| 2020-11-25 | HU0000719588 | 1,032700 | 2.401.660.000 | |
| 2020-11-24 | HU0000719588 | 1,032800 | 2.400.170.000 | |
| 2020-11-23 | HU0000719588 | 1,018200 | 2.364.230.000 | |
| 2020-11-20 | HU0000719588 | 1,008500 | 2.347.290.000 | |
| 2020-11-19 | HU0000719588 | 1,002400 | 2.332.290.000 | |
| 2020-11-18 | HU0000719588 | 1,007600 | 2.356.890.000 | |
| 2020-11-17 | HU0000719588 | 0,994300 | 2.325.360.000 | |
| 2020-11-16 | HU0000719588 | 0,991000 | 2.317.930.000 | |
| 2020-11-13 | HU0000719588 | 0,969200 | 2.276.070.000 | |
| 2020-11-12 | HU0000719588 | 0,976000 | 2.297.470.000 | |
| 2020-11-11 | HU0000719588 | 0,981400 | 2.318.720.000 | |
| 2020-11-10 | HU0000719588 | 0,984100 | 2.325.210.000 | |
| 2020-11-09 | HU0000719588 | 0,974800 | 2.302.840.000 | |
| 2020-11-06 | HU0000719588 | 0,941100 | 2.222.130.000 | |
| 2020-11-05 | HU0000719588 | 0,939300 | 2.221.500.000 | |
| 2020-11-04 | HU0000719588 | 0,934700 | 2.207.830.000 | |
| 2020-11-03 | HU0000719588 | 0,923400 | 2.181.070.000 | |
| 2020-11-02 | HU0000719588 | 0,901400 | 2.129.290.000 | |
| 2020-10-30 | HU0000719588 | 0,889100 | 2.100.200.000 | |
| 2020-10-29 | HU0000719588 | 0,895700 | 2.114.750.000 | |
| 2020-10-28 | HU0000719588 | 0,899300 | 2.121.530.000 | |
| 2020-10-27 | HU0000719588 | 0,919900 | 2.170.260.000 | |
| 2020-10-26 | HU0000719588 | 0,922400 | 2.176.290.000 | |
| 2020-10-22 | HU0000719588 | 0,924200 | 2.175.350.000 | |
| 2020-10-21 | HU0000719588 | 0,924400 | 2.175.890.000 | |
| 2020-10-20 | HU0000719588 | 0,932300 | 2.195.050.000 | |
| 2020-10-19 | HU0000719588 | 0,933900 | 2.198.700.000 | |
| 2020-10-16 | HU0000719588 | 0,932000 | 2.194.340.000 | |
| 2020-10-15 | HU0000719588 | 0,923100 | 2.172.480.000 | |
| 2020-10-14 | HU0000719588 | 0,939300 | 2.210.740.000 | |
| 2020-10-13 | HU0000719588 | 0,928400 | 2.176.050.000 | |
| 2020-10-12 | HU0000719588 | 0,929000 | 2.175.440.000 | |
| 2020-10-09 | HU0000719588 | 0,934800 | 2.186.990.000 | |
| 2020-10-08 | HU0000719588 | 0,941100 | 2.202.930.000 | |
| 2020-10-07 | HU0000719588 | 0,946900 | 2.216.350.000 | |
| 2020-10-06 | HU0000719588 | 0,949000 | 2.222.140.000 | |
| 2020-10-05 | HU0000719588 | 0,940800 | 2.206.760.000 | |
| 2020-10-02 | HU0000719588 | 0,935400 | 2.193.950.000 | |
| 2020-10-01 | HU0000719588 | 0,941900 | 2.208.970.000 | |
| 2020-09-30 | HU0000719588 | 0,946500 | 2.219.760.000 | |
| 2020-09-29 | HU0000719588 | 0,945800 | 2.218.010.000 | |
| 2020-09-28 | HU0000719588 | 0,951100 | 2.232.100.000 | |
| 2020-09-25 | HU0000719588 | 0,930100 | 2.181.820.000 | |
| 2020-09-24 | HU0000719588 | 0,936500 | 2.193.910.000 | |
| 2020-09-23 | HU0000719588 | 0,945700 | 2.216.500.000 | |
| 2020-09-22 | HU0000719588 | 0,939600 | 2.202.210.000 | |
| 2020-09-21 | HU0000719588 | 0,937200 | 2.196.230.000 | |
| 2020-09-18 | HU0000719588 | 0,960300 | 2.250.530.000 | |
| 2020-09-17 | HU0000719588 | 0,967200 | 2.265.670.000 | |
| 2020-09-16 | HU0000719588 | 0,965800 | 2.255.040.000 | |
| 2020-09-15 | HU0000719588 | 0,969100 | 2.253.670.000 | |
| 2020-09-14 | HU0000719588 | 0,977200 | 2.272.290.000 | |
| 2020-09-11 | HU0000719588 | 0,976500 | 2.268.320.000 | |
| 2020-09-10 | HU0000719588 | 0,973800 | 2.256.220.000 | |
| 2020-09-09 | HU0000719588 | 0,974200 | 2.255.950.000 | |
| 2020-09-08 | HU0000719588 | 0,973200 | 2.251.720.000 | |
| 2020-09-07 | HU0000719588 | 0,979400 | 2.261.400.000 | |
| 2020-09-04 | HU0000719588 | 0,971800 | 2.251.640.000 | |
| 2020-09-03 | HU0000719588 | 0,974400 | 2.254.640.000 | |
| 2020-09-02 | HU0000719588 | 0,975400 | 2.252.040.000 | |
| 2020-09-01 | HU0000719588 | 0,971100 | 2.240.610.000 | |
| 2020-08-31 | HU0000719588 | 0,974600 | 2.258.840.000 | |
| 2020-08-28 | HU0000719588 | 0,981500 | 2.278.270.000 | |
| 2020-08-27 | HU0000719588 | 0,988000 | 2.293.340.000 | |
| 2020-08-26 | HU0000719588 | 0,986700 | 2.292.280.000 | |
| 2020-08-25 | HU0000719588 | 0,978700 | 2.272.540.000 | |
| 2020-08-24 | HU0000719588 | 0,976700 | 2.268.370.000 | |
| 2020-08-19 | HU0000719588 | 0,971300 | 2.254.400.000 | |
| 2020-08-18 | HU0000719588 | 0,975400 | 2.263.780.000 | |
| 2020-08-17 | HU0000719588 | 0,979500 | 2.274.700.000 | |
| 2020-08-14 | HU0000719588 | 0,974700 | 2.264.650.000 | |
| 2020-08-13 | HU0000719588 | 0,974900 | 2.264.070.000 | |
| 2020-08-12 | HU0000719588 | 0,977300 | 2.269.600.000 | |
| 2020-08-11 | HU0000719588 | 0,973400 | 2.264.970.000 | |
| 2020-08-10 | HU0000719588 | 0,963400 | 2.240.860.000 | |
| 2020-08-07 | HU0000719588 | 0,960300 | 2.233.610.000 | |
| 2020-08-06 | HU0000719588 | 0,958500 | 2.228.290.000 | |
| 2020-08-05 | HU0000719588 | 0,959200 | 2.229.940.000 | |
| 2020-08-04 | HU0000719588 | 0,944900 | 2.196.600.000 | |
| 2020-08-03 | HU0000719588 | 0,942900 | 2.189.790.000 | |
| 2020-07-31 | HU0000719588 | 0,932100 | 2.163.420.000 | |
| 2020-07-30 | HU0000719588 | 0,935300 | 2.175.980.000 | |
| 2020-07-29 | HU0000719588 | 0,956700 | 2.225.850.000 | |
| 2020-07-28 | HU0000719588 | 0,956200 | 2.224.780.000 | |
| 2020-07-27 | HU0000719588 | 0,957900 | 2.228.510.000 | |
| 2020-07-24 | HU0000719588 | 0,957100 | 2.239.220.000 | |
| 2020-07-23 | HU0000719588 | 0,963100 | 2.256.130.000 | |
| 2020-07-22 | HU0000719588 | 0,970600 | 2.278.790.000 | |
| 2020-07-21 | HU0000719588 | 0,975900 | 2.288.350.000 | |
| 2020-07-20 | HU0000719588 | 0,971800 | 2.278.650.000 | |
| 2020-07-17 | HU0000719588 | 0,965400 | 2.263.310.000 | |
| 2020-07-16 | HU0000719588 | 0,963300 | 2.259.120.000 | |
| 2020-07-15 | HU0000719588 | 0,964100 | 2.262.690.000 | |
| 2020-07-14 | HU0000719588 | 0,958300 | 2.252.000.000 | |
| 2020-07-13 | HU0000719588 | 0,967200 | 2.282.230.000 | |
| 2020-07-10 | HU0000719588 | 0,964300 | 2.274.650.000 | |
| 2020-07-09 | HU0000719588 | 0,967900 | 2.281.290.000 | |
| 2020-07-08 | HU0000719588 | 0,969100 | 2.284.030.000 | |
| 2020-07-07 | HU0000719588 | 0,967800 | 2.279.630.000 | |
| 2020-07-06 | HU0000719588 | 0,976000 | 2.297.300.000 | |
| 2020-07-03 | HU0000719588 | 0,967300 | 2.276.290.000 | |
| 2020-07-02 | HU0000719588 | 0,971300 | 2.278.380.000 | |
| 2020-07-01 | HU0000719588 | 0,962300 | 2.257.150.000 | |
| 2020-06-30 | HU0000719588 | 0,963700 | 2.268.790.000 | |
| 2020-06-29 | HU0000719588 | 0,966000 | 2.266.460.000 | |
| 2020-06-26 | HU0000719588 | 0,961500 | 2.255.780.000 | |
| 2020-06-25 | HU0000719588 | 0,967700 | 2.272.830.000 | |
| 2020-06-24 | HU0000719588 | 0,962300 | 2.262.110.000 | |
| 2020-06-23 | HU0000719588 | 0,972200 | 2.274.370.000 | |
| 2020-06-22 | HU0000719588 | 0,956700 | 2.236.490.000 | |
| 2020-06-19 | HU0000719588 | 0,958400 | 2.241.400.000 | |
| 2020-06-18 | HU0000719588 | 0,955000 | 2.231.320.000 | |
| 2020-06-17 | HU0000719588 | 0,956400 | 2.233.450.000 | |
| 2020-06-16 | HU0000719588 | 0,965200 | 2.254.470.000 | |
| 2020-06-15 | HU0000719588 | 0,945800 | 2.203.010.000 | |
| 2020-06-12 | HU0000719588 | 0,955900 | 2.219.880.000 | |
| 2020-06-11 | HU0000719588 | 0,950300 | 2.208.350.000 | |
| 2020-06-10 | HU0000719588 | 0,966600 | 2.246.510.000 | |
| 2020-06-09 | HU0000719588 | 0,970900 | 2.256.670.000 | |
| 2020-06-08 | HU0000719588 | 0,975200 | 2.266.800.000 | |
| 2020-06-05 | HU0000719588 | 0,973700 | 2.260.310.000 | |
| 2020-06-04 | HU0000719588 | 0,960900 | 2.223.850.000 | |
| 2020-06-03 | HU0000719588 | 0,961300 | 2.225.520.000 | |
| 2020-06-02 | HU0000719588 | 0,941300 | 2.179.870.000 | |
| 2020-05-29 | HU0000719588 | 0,931800 | 2.161.660.000 | |
| 2020-05-28 | HU0000719588 | 0,941400 | 2.182.320.000 | |
| 2020-05-27 | HU0000719588 | 0,939200 | 2.177.240.000 | |
| 2020-05-26 | HU0000719588 | 0,933400 | 2.164.720.000 | |
| 2020-05-25 | HU0000719588 | 0,911300 | 2.115.220.000 | |
| 2020-05-22 | HU0000719588 | 0,902300 | 2.092.460.000 | |
| 2020-05-21 | HU0000719588 | 0,900900 | 2.084.600.000 | |
| 2020-05-20 | HU0000719588 | 0,902700 | 2.088.980.000 | |
| 2020-05-19 | HU0000719588 | 0,899000 | 2.080.620.000 | |
| 2020-05-18 | HU0000719588 | 0,901700 | 2.085.850.000 | |
| 2020-05-15 | HU0000719588 | 0,878800 | 2.032.540.000 | |
| 2020-05-14 | HU0000719588 | 0,878400 | 2.031.800.000 | |
| 2020-05-13 | HU0000719588 | 0,891700 | 2.063.200.000 | |
| 2020-05-12 | HU0000719588 | 0,895300 | 2.071.570.000 | |
| 2020-05-11 | HU0000719588 | 0,886700 | 2.051.740.000 | |
| 2020-05-08 | HU0000719588 | 0,888900 | 2.054.680.000 | |
| 2020-05-07 | HU0000719588 | 0,883100 | 2.042.660.000 | |
| 2020-05-06 | HU0000719588 | 0,875400 | 2.021.190.000 | |
| 2020-05-05 | HU0000719588 | 0,885700 | 2.045.010.000 | |
| 2020-05-04 | HU0000719588 | 0,880600 | 2.042.670.000 | |
| 2020-04-30 | HU0000719588 | 0,895600 | 2.072.700.000 | |
| 2020-04-29 | HU0000719588 | 0,908600 | 2.102.580.000 | |
| 2020-04-28 | HU0000719588 | 0,885300 | 2.048.030.000 | |
| 2020-04-27 | HU0000719588 | 0,876500 | 2.027.820.000 | |
| 2020-04-24 | HU0000719588 | 0,876900 | 2.028.860.000 | |
| 2020-04-23 | HU0000719588 | 0,881200 | 2.038.690.000 | |
| 2020-04-22 | HU0000719588 | 0,866400 | 2.003.220.000 | |
| 2020-04-21 | HU0000719588 | 0,855100 | 1.973.060.000 | |
| 2020-04-20 | HU0000719588 | 0,880100 | 2.028.550.000 | |
| 2020-04-17 | HU0000719588 | 0,872500 | 2.005.620.000 | |
| 2020-04-16 | HU0000719588 | 0,861900 | 1.981.190.000 | |
| 2020-04-15 | HU0000719588 | 0,863800 | 1.988.110.000 | |
| 2020-04-14 | HU0000719588 | 0,894900 | 2.058.090.000 | |
| 2020-04-09 | HU0000719588 | 0,884900 | 2.034.080.000 | |
| 2020-04-08 | HU0000719588 | 0,873500 | 2.006.220.000 | |
| 2020-04-07 | HU0000719588 | 0,877800 | 2.013.940.000 | |
| 2020-04-06 | HU0000719588 | 0,867500 | 1.987.670.000 | |
| 2020-04-03 | HU0000719588 | 0,840900 | 1.926.720.000 | |
| 2020-04-02 | HU0000719588 | 0,837400 | 1.917.200.000 | |
| 2020-04-01 | HU0000719588 | 0,836600 | 1.915.310.000 | |
| 2020-03-31 | HU0000719588 | 0,844700 | 1.936.460.000 | |
| 2020-03-30 | HU0000719588 | 0,824700 | 1.894.020.000 | |
| 2020-03-27 | HU0000719588 | 0,824600 | 1.883.380.000 | |
| 2020-03-26 | HU0000719588 | 0,840000 | 1.918.740.000 | |
| 2020-03-25 | HU0000719588 | 0,823600 | 1.881.420.000 | |
| 2020-03-24 | HU0000719588 | 0,809600 | 1.849.280.000 | |
| 2020-03-23 | HU0000719588 | 0,777400 | 1.782.590.000 | |
| 2020-03-20 | HU0000719588 | 0,800000 | 1.840.050.000 | |
| 2020-03-19 | HU0000719588 | 0,794300 | 1.830.210.000 | |
| 2020-03-18 | HU0000719588 | 0,771900 | 1.781.550.000 | |
| 2020-03-17 | HU0000719588 | 0,795700 | 1.842.720.000 | |
| 2020-03-16 | HU0000719588 | 0,772600 | 1.791.850.000 | |
| 2020-03-13 | HU0000719588 | 0,815800 | 1.906.290.000 | |
| 2020-03-12 | HU0000719588 | 0,797800 | 1.866.410.000 | |
| 2020-03-11 | HU0000719588 | 0,873600 | 2.049.790.000 | |
| 2020-03-10 | HU0000719588 | 0,911900 | 2.143.250.000 | |
| 2020-03-09 | HU0000719588 | 0,917800 | 2.167.690.000 | |
| 2020-03-06 | HU0000719588 | 0,983400 | 2.323.880.000 | |
| 2020-03-05 | HU0000719588 | 1,006400 | 2.364.940.000 | |
| 2020-03-04 | HU0000719588 | 1,020700 | 2.386.410.000 | |
| 2020-03-03 | HU0000719588 | 1,026400 | 2.394.630.000 | |
| 2020-03-02 | HU0000719588 | 0,995900 | 2.338.500.000 | |
| 2020-02-28 | HU0000719588 | 0,981200 | 2.298.930.000 | |
| 2020-02-27 | HU0000719588 | 1,022000 | 2.390.150.000 | |
| 2020-02-26 | HU0000719588 | 1,050800 | 2.473.850.000 | |
| 2020-02-25 | HU0000719588 | 1,050100 | 2.477.250.000 | |
| 2020-02-24 | HU0000719588 | 1,073400 | 2.537.890.000 | |
| 2020-02-21 | HU0000719588 | 1,107600 | 2.616.350.000 | |
| 2020-02-20 | HU0000719588 | 1,113500 | 2.628.300.000 | |
| 2020-02-19 | HU0000719588 | 1,115300 | 2.631.200.000 | |
| 2020-02-18 | HU0000719588 | 1,111400 | 2.619.200.000 | |
| 2020-02-17 | HU0000719588 | 1,113100 | 2.623.220.000 | |
| 2020-02-14 | HU0000719588 | 1,111900 | 2.624.790.000 | |
| 2020-02-13 | HU0000719588 | 1,120100 | 2.639.850.000 | |
| 2020-02-12 | HU0000719588 | 1,117500 | 2.633.460.000 | |
| 2020-02-11 | HU0000719588 | 1,112100 | 2.620.880.000 | |
| 2020-02-10 | HU0000719588 | 1,109700 | 2.609.730.000 | |
| 2020-02-07 | HU0000719588 | 1,116700 | 2.628.380.000 | |
| 2020-02-06 | HU0000719588 | 1,114000 | 2.618.110.000 | |
| 2020-02-05 | HU0000719588 | 1,107200 | 2.595.060.000 | |
| 2020-02-04 | HU0000719588 | 1,098000 | 2.574.470.000 | |
| 2020-02-03 | HU0000719588 | 1,091700 | 2.549.280.000 | |
| 2020-01-31 | HU0000719588 | 1,085500 | 2.531.360.000 | |
| 2020-01-30 | HU0000719588 | 1,091500 | 2.549.380.000 | |
| 2020-01-29 | HU0000719588 | 1,102200 | 2.576.060.000 | |
| 2020-01-28 | HU0000719588 | 1,105000 | 2.578.190.000 | |
| 2020-01-27 | HU0000719588 | 1,109300 | 2.585.060.000 | |
| 2020-01-24 | HU0000719588 | 1,130300 | 2.626.360.000 | |
| 2020-01-23 | HU0000719588 | 1,130800 | 2.624.820.000 | |
| 2020-01-22 | HU0000719588 | 1,124900 | 2.614.120.000 | |
| 2020-01-21 | HU0000719588 | 1,123000 | 2.602.890.000 | |
| 2020-01-20 | HU0000719588 | 1,130500 | 2.616.750.000 | |
| 2020-01-17 | HU0000719588 | 1,127200 | 2.603.660.000 | |
| 2020-01-16 | HU0000719588 | 1,121800 | 2.584.040.000 | |
| 2020-01-15 | HU0000719588 | 1,120300 | 2.582.050.000 | |
| 2020-01-14 | HU0000719588 | 1,122500 | 2.584.490.000 | |
| 2020-01-13 | HU0000719588 | 1,132700 | 2.612.980.000 | |
| 2020-01-10 | HU0000719588 | 1,120600 | 2.579.900.000 | |
| 2020-01-09 | HU0000719588 | 1,111800 | 2.558.750.000 | |
| 2020-01-08 | HU0000719588 | 1,097200 | 2.529.060.000 | |
| 2020-01-07 | HU0000719588 | 1,100800 | 2.578.560.000 | |
| 2020-01-06 | HU0000719588 | 1,103700 | 2.611.050.000 | |
| 2020-01-03 | HU0000719588 | 1,108200 | 2.627.450.000 | |
| 2020-01-02 | HU0000719588 | 1,116200 | 2.648.960.000 | |
| 2019-12-30 | HU0000719588 | 1,105200 | 2.631.920.000 | |
| 2019-12-23 | HU0000719588 | 1,103400 | 2.616.340.000 | |
| 2019-12-20 | HU0000719588 | 1,096500 | 2.598.400.000 | |
| 2019-12-19 | HU0000719588 | 1,101800 | 2.610.780.000 | |
| 2019-12-18 | HU0000719588 | 1,098300 | 2.602.300.000 | |
| 2019-12-17 | HU0000719588 | 1,094500 | 2.586.510.000 | |
| 2019-12-16 | HU0000719588 | 1,090200 | 2.574.140.000 | |
| 2019-12-13 | HU0000719588 | 1,084800 | 2.549.700.000 | |
| 2019-12-12 | HU0000719588 | 1,080200 | 2.525.330.000 | |
| 2019-12-11 | HU0000719588 | 1,067900 | 2.502.070.000 | |
| 2019-12-10 | HU0000719588 | 1,073500 | 2.509.640.000 | |
| 2019-12-09 | HU0000719588 | 1,078600 | 2.525.170.000 | |
| 2019-12-06 | HU0000719588 | 1,078300 | 2.520.670.000 | |