| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék BUX Indexkövető Részvény Befektetési Alap | ||||
| Évesített hozam: 12,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-28 | HU0000719604 | 1,656768 | 338.864.000 | |
| 2024-06-27 | HU0000719604 | 1,643119 | 336.072.000 | |
| 2024-06-26 | HU0000719604 | 1,631341 | 333.664.000 | |
| 2024-06-25 | HU0000719604 | 1,622526 | 331.851.000 | |
| 2024-06-24 | HU0000719604 | 1,616205 | 332.336.000 | |
| 2024-06-21 | HU0000719604 | 1,617134 | 332.527.000 | |
| 2024-06-20 | HU0000719604 | 1,616208 | 332.337.000 | |
| 2024-06-19 | HU0000719604 | 1,600823 | 329.766.000 | |
| 2024-06-18 | HU0000719604 | 1,604752 | 330.576.000 | |
| 2024-06-17 | HU0000719604 | 1,601832 | 329.974.000 | |
|
|
||||
| 2024-06-14 | HU0000719604 | 1,596785 | 328.935.000 | |
| 2024-06-13 | HU0000719604 | 1,608161 | 331.278.000 | |
| 2024-06-12 | HU0000719604 | 1,612670 | 332.088.000 | |
| 2024-06-11 | HU0000719604 | 1,602318 | 337.886.000 | |
| 2024-06-10 | HU0000719604 | 1,614145 | 340.380.000 | |
| 2024-06-07 | HU0000719604 | 1,604309 | 338.286.000 | |
| 2024-06-06 | HU0000719604 | 1,600677 | 337.520.000 | |
| 2024-06-05 | HU0000719604 | 1,584462 | 337.270.000 | |
| 2024-06-04 | HU0000719604 | 1,572413 | 334.705.000 | |
| 2024-06-03 | HU0000719604 | 1,597414 | 340.027.000 | |
| 2024-05-31 | HU0000719604 | 1,562260 | 332.544.000 | |
| 2024-05-30 | HU0000719604 | 1,566302 | 332.630.000 | |
| 2024-05-29 | HU0000719604 | 1,575541 | 334.446.000 | |
| 2024-05-28 | HU0000719604 | 1,577217 | 334.801.000 | |
| 2024-05-27 | HU0000719604 | 1,604844 | 348.028.000 | |
| 2024-05-24 | HU0000719604 | 1,582837 | 343.255.000 | |
| 2024-05-23 | HU0000719604 | 1,570263 | 338.960.000 | |
| 2024-05-22 | HU0000719604 | 1,561142 | 336.991.000 | |
| 2024-05-21 | HU0000719604 | 1,560812 | 336.910.000 | |
| 2024-05-17 | HU0000719604 | 1,566976 | 338.240.000 | |
| 2024-05-16 | HU0000719604 | 1,584550 | 341.103.000 | |
| 2024-05-15 | HU0000719604 | 1,580512 | 340.154.000 | |
| 2024-05-14 | HU0000719604 | 1,585369 | 341.199.000 | |
| 2024-05-13 | HU0000719604 | 1,585903 | 341.415.000 | |
| 2024-05-10 | HU0000719604 | 1,592540 | 342.844.000 | |
| 2024-05-09 | HU0000719604 | 1,588958 | 342.023.000 | |
| 2024-05-08 | HU0000719604 | 1,585698 | 341.321.000 | |
| 2024-05-07 | HU0000719604 | 1,587287 | 341.663.000 | |
| 2024-05-06 | HU0000719604 | 1,579611 | 339.910.000 | |
| 2024-05-03 | HU0000719604 | 1,565638 | 336.903.000 | |
| 2024-05-02 | HU0000719604 | 1,568982 | 337.623.000 | |
| 2024-04-30 | HU0000719604 | 1,569235 | 337.677.000 | |
| 2024-04-29 | HU0000719604 | 1,562933 | 336.309.000 | |
| 2024-04-26 | HU0000719604 | 1,543190 | 331.866.000 | |
| 2024-04-25 | HU0000719604 | 1,520926 | 327.079.000 | |
| 2024-04-24 | HU0000719604 | 1,527310 | 328.341.000 | |
| 2024-04-23 | HU0000719604 | 1,518916 | 320.664.000 | |
| 2024-04-22 | HU0000719604 | 1,497949 | 316.237.000 | |
| 2024-04-19 | HU0000719604 | 1,496738 | 315.982.000 | |
| 2024-04-18 | HU0000719604 | 1,510714 | 318.932.000 | |
| 2024-04-17 | HU0000719604 | 1,521430 | 321.194.000 | |
| 2024-04-16 | HU0000719604 | 1,506008 | 317.939.000 | |
| 2024-04-15 | HU0000719604 | 1,551857 | 327.538.000 | |
| 2024-04-12 | HU0000719604 | 1,548915 | 325.717.000 | |
| 2024-04-11 | HU0000719604 | 1,546600 | 325.231.000 | |
| 2024-04-10 | HU0000719604 | 1,548275 | 325.583.000 | |
| 2024-04-09 | HU0000719604 | 1,523704 | 320.416.000 | |
| 2024-04-08 | HU0000719604 | 1,528096 | 321.339.000 | |
| 2024-04-05 | HU0000719604 | 1,527216 | 321.154.000 | |
| 2024-04-04 | HU0000719604 | 1,530044 | 321.749.000 | |
| 2024-04-03 | HU0000719604 | 1,535918 | 322.984.000 | |
| 2024-04-02 | HU0000719604 | 1,512276 | 318.013.000 | |
| 2024-03-28 | HU0000719604 | 1,502730 | 318.797.000 | |
| 2024-03-27 | HU0000719604 | 1,489157 | 314.845.000 | |
| 2024-03-26 | HU0000719604 | 1,493927 | 315.854.000 | |
| 2024-03-25 | HU0000719604 | 1,497349 | 316.577.000 | |
| 2024-03-22 | HU0000719604 | 1,501623 | 321.548.000 | |
| 2024-03-21 | HU0000719604 | 1,515621 | 324.535.000 | |
| 2024-03-20 | HU0000719604 | 1,519658 | 324.898.000 | |
| 2024-03-19 | HU0000719604 | 1,518230 | 330.361.000 | |
| 2024-03-18 | HU0000719604 | 1,506049 | 320.463.000 | |
| 2024-03-14 | HU0000719604 | 1,496578 | 317.421.000 | |
| 2024-03-13 | HU0000719604 | 1,512048 | 317.424.000 | |
| 2024-03-12 | HU0000719604 | 1,531694 | 321.537.000 | |
| 2024-03-11 | HU0000719604 | 1,512027 | 314.968.000 | |
| 2024-03-08 | HU0000719604 | 1,523301 | 309.830.000 | |
| 2024-03-07 | HU0000719604 | 1,525702 | 309.705.000 | |
| 2024-03-06 | HU0000719604 | 1,520757 | 308.701.000 | |
| 2024-03-05 | HU0000719604 | 1,517985 | 308.138.000 | |
| 2024-03-04 | HU0000719604 | 1,528513 | 301.836.000 | |
| 2024-03-01 | HU0000719604 | 1,523920 | 298.732.000 | |
| 2024-02-29 | HU0000719604 | 1,518927 | 295.249.000 | |
| 2024-02-28 | HU0000719604 | 1,522275 | 295.105.000 | |
| 2024-02-27 | HU0000719604 | 1,509779 | 292.682.000 | |
| 2024-02-26 | HU0000719604 | 1,520568 | 294.695.000 | |
| 2024-02-23 | HU0000719604 | 1,526365 | 295.818.000 | |
| 2024-02-22 | HU0000719604 | 1,524084 | 292.916.000 | |
| 2024-02-21 | HU0000719604 | 1,527400 | 293.553.000 | |
| 2024-02-20 | HU0000719604 | 1,517820 | 291.696.000 | |
| 2024-02-19 | HU0000719604 | 1,518633 | 291.852.000 | |
| 2024-02-16 | HU0000719604 | 1,513295 | 290.776.000 | |
| 2024-02-15 | HU0000719604 | 1,510949 | 290.325.000 | |
| 2024-02-14 | HU0000719604 | 1,495938 | 287.431.000 | |
| 2024-02-13 | HU0000719604 | 1,491192 | 286.459.000 | |
| 2024-02-12 | HU0000719604 | 1,491217 | 285.421.000 | |
| 2024-02-09 | HU0000719604 | 1,496434 | 285.420.000 | |
| 2024-02-08 | HU0000719604 | 1,484088 | 281.070.000 | |
| 2024-02-07 | HU0000719604 | 1,481991 | 279.216.000 | |
| 2024-02-06 | HU0000719604 | 1,496672 | 281.982.000 | |
| 2024-02-05 | HU0000719604 | 1,493765 | 276.474.000 | |
| 2024-02-02 | HU0000719604 | 1,500465 | 310.112.000 | |
| 2024-02-01 | HU0000719604 | 1,500576 | 310.134.000 | |
| 2024-01-31 | HU0000719604 | 1,471446 | 298.481.000 | |
| 2024-01-30 | HU0000719604 | 1,451788 | 294.493.000 | |
| 2024-01-29 | HU0000719604 | 1,452507 | 294.639.000 | |
| 2024-01-26 | HU0000719604 | 1,474505 | 305.474.000 | |
| 2024-01-25 | HU0000719604 | 1,484764 | 307.599.000 | |
| 2024-01-24 | HU0000719604 | 1,475169 | 301.771.000 | |
| 2024-01-23 | HU0000719604 | 1,469187 | 300.548.000 | |
| 2024-01-22 | HU0000719604 | 1,489865 | 295.469.000 | |
| 2024-01-19 | HU0000719604 | 1,487955 | 295.090.000 | |
| 2024-01-18 | HU0000719604 | 1,467929 | 281.629.000 | |
| 2024-01-17 | HU0000719604 | 1,455529 | 279.250.000 | |
| 2024-01-16 | HU0000719604 | 1,462222 | 272.648.000 | |
| 2024-01-15 | HU0000719604 | 1,472519 | 272.545.000 | |
| 2024-01-12 | HU0000719604 | 1,468673 | 268.734.000 | |
| 2024-01-11 | HU0000719604 | 1,456450 | 266.472.000 | |
| 2024-01-10 | HU0000719604 | 1,451446 | 260.061.000 | |
| 2024-01-09 | HU0000719604 | 1,429240 | 256.082.000 | |
| 2024-01-08 | HU0000719604 | 1,416404 | 253.217.000 | |
| 2024-01-05 | HU0000719604 | 1,419160 | 238.082.000 | |
| 2024-01-04 | HU0000719604 | 1,404784 | 230.848.000 | |
| 2024-01-03 | HU0000719604 | 1,401693 | 230.340.000 | |
| 2024-01-02 | HU0000719604 | 1,402987 | 227.516.000 | |
| 2023-12-29 | HU0000719604 | 1,400300 | 219.395.000 | |
| 2023-12-28 | HU0000719604 | 1,402474 | 217.746.000 | |
| 2023-12-27 | HU0000719604 | 1,393045 | 201.364.000 | |
| 2023-12-22 | HU0000719604 | 1,393169 | 198.664.000 | |
| 2023-12-21 | HU0000719604 | 1,399011 | 198.175.000 | |
| 2023-12-20 | HU0000719604 | 1,410669 | 199.907.000 | |
| 2023-12-19 | HU0000719604 | 1,405702 | 199.203.000 | |
| 2023-12-18 | HU0000719604 | 1,398315 | 200.557.000 | |
| 2023-12-15 | HU0000719604 | 1,394623 | 200.028.000 | |
| 2023-12-14 | HU0000719604 | 1,397609 | 200.456.000 | |
| 2023-12-13 | HU0000719604 | 1,360730 | 195.167.000 | |
| 2023-12-12 | HU0000719604 | 1,363299 | 195.535.000 | |
| 2023-12-11 | HU0000719604 | 1,347783 | 198.785.000 | |
| 2023-12-08 | HU0000719604 | 1,356411 | 200.047.000 | |
| 2023-12-07 | HU0000719604 | 1,351172 | 199.215.000 | |
| 2023-12-06 | HU0000719604 | 1,351254 | 199.227.000 | |
| 2023-12-05 | HU0000719604 | 1,351487 | 199.262.000 | |
| 2023-12-04 | HU0000719604 | 1,353028 | 199.464.000 | |
| 2023-12-01 | HU0000719604 | 1,342308 | 197.884.000 | |
| 2023-11-30 | HU0000719604 | 1,339422 | 197.458.000 | |
| 2023-11-29 | HU0000719604 | 1,327216 | 195.659.000 | |
| 2023-11-28 | HU0000719604 | 1,323351 | 195.089.000 | |
| 2023-11-27 | HU0000719604 | 1,294142 | 190.783.000 | |
| 2023-11-24 | HU0000719604 | 1,298684 | 191.452.000 | |
| 2023-11-23 | HU0000719604 | 1,308027 | 193.545.000 | |
| 2023-11-22 | HU0000719604 | 1,315882 | 196.106.000 | |
| 2023-11-21 | HU0000719604 | 1,308183 | 194.948.000 | |
| 2023-11-20 | HU0000719604 | 1,317407 | 196.323.000 | |
| 2023-11-17 | HU0000719604 | 1,319520 | 196.638.000 | |
| 2023-11-16 | HU0000719604 | 1,331970 | 202.152.000 | |
| 2023-11-15 | HU0000719604 | 1,342088 | 203.602.000 | |
| 2023-11-14 | HU0000719604 | 1,334823 | 202.500.000 | |
| 2023-11-13 | HU0000719604 | 1,321073 | 200.414.000 | |
| 2023-11-09 | HU0000719604 | 1,325842 | 201.138.000 | |
| 2023-11-08 | HU0000719604 | 1,325745 | 201.123.000 | |
| 2023-11-07 | HU0000719604 | 1,325574 | 201.097.000 | |
| 2023-11-06 | HU0000719604 | 1,328474 | 201.537.000 | |
| 2023-11-03 | HU0000719604 | 1,327431 | 201.379.000 | |
| 2023-11-02 | HU0000719604 | 1,309860 | 199.222.000 | |
| 2023-10-31 | HU0000719604 | 1,298909 | 197.557.000 | |
| 2023-10-30 | HU0000719604 | 1,308010 | 198.941.000 | |
| 2023-10-27 | HU0000719604 | 1,305384 | 198.541.000 | |
| 2023-10-26 | HU0000719604 | 1,311622 | 199.490.000 | |
| 2023-10-25 | HU0000719604 | 1,318746 | 201.331.000 | |
| 2023-10-24 | HU0000719604 | 1,298492 | 198.229.000 | |
| 2023-10-20 | HU0000719604 | 1,304856 | 199.200.000 | |
| 2023-10-19 | HU0000719604 | 1,306569 | 199.462.000 | |
| 2023-10-18 | HU0000719604 | 1,322023 | 201.821.000 | |
| 2023-10-17 | HU0000719604 | 1,321418 | 201.729.000 | |
| 2023-10-16 | HU0000719604 | 1,305718 | 199.332.000 | |
| 2023-10-13 | HU0000719604 | 1,296532 | 197.915.000 | |
| 2023-10-12 | HU0000719604 | 1,302051 | 198.757.000 | |
| 2023-10-11 | HU0000719604 | 1,303119 | 198.921.000 | |
| 2023-10-10 | HU0000719604 | 1,296680 | 197.938.000 | |
| 2023-10-09 | HU0000719604 | 1,276747 | 194.895.000 | |
| 2023-10-06 | HU0000719604 | 1,278273 | 195.128.000 | |
| 2023-10-05 | HU0000719604 | 1,287425 | 197.027.000 | |
| 2023-10-04 | HU0000719604 | 1,298552 | 198.730.000 | |
| 2023-10-03 | HU0000719604 | 1,298688 | 198.751.000 | |
| 2023-09-29 | HU0000719604 | 1,296209 | 196.055.000 | |
| 2023-09-28 | HU0000719604 | 1,284514 | 194.286.000 | |
| 2023-09-27 | HU0000719604 | 1,298286 | 196.369.000 | |
| 2023-09-26 | HU0000719604 | 1,289273 | 195.991.000 | |
| 2023-09-25 | HU0000719604 | 1,285181 | 221.951.000 | |
| 2023-09-22 | HU0000719604 | 1,284238 | 221.789.000 | |
| 2023-09-21 | HU0000719604 | 1,289852 | 222.758.000 | |
| 2023-09-20 | HU0000719604 | 1,331905 | 230.021.000 | |
| 2023-09-19 | HU0000719604 | 1,340835 | 237.249.000 | |
| 2023-09-18 | HU0000719604 | 1,340160 | 237.130.000 | |
| 2023-09-15 | HU0000719604 | 1,348864 | 238.670.000 | |
| 2023-09-14 | HU0000719604 | 1,341050 | 240.752.000 | |
| 2023-09-13 | HU0000719604 | 1,329942 | 257.869.000 | |
| 2023-09-12 | HU0000719604 | 1,333010 | 258.464.000 | |
| 2023-09-11 | HU0000719604 | 1,330515 | 258.711.000 | |
| 2023-09-08 | HU0000719604 | 1,322403 | 257.133.000 | |
| 2023-09-07 | HU0000719604 | 1,315132 | 275.410.000 | |
| 2023-09-06 | HU0000719604 | 1,299579 | 272.153.000 | |
| 2023-09-05 | HU0000719604 | 1,295532 | 271.306.000 | |
| 2023-09-04 | HU0000719604 | 1,294578 | 271.106.000 | |
| 2023-09-01 | HU0000719604 | 1,291188 | 270.396.000 | |
| 2023-08-31 | HU0000719604 | 1,297702 | 271.760.000 | |
| 2023-08-30 | HU0000719604 | 1,308684 | 283.819.000 | |
| 2023-08-29 | HU0000719604 | 1,327171 | 287.829.000 | |
| 2023-08-28 | HU0000719604 | 1,320717 | 293.588.000 | |
| 2023-08-25 | HU0000719604 | 1,323533 | 299.224.000 | |
| 2023-08-24 | HU0000719604 | 1,330206 | 332.686.000 | |
| 2023-08-23 | HU0000719604 | 1,324710 | 331.312.000 | |
| 2023-08-22 | HU0000719604 | 1,325938 | 331.613.000 | |
| 2023-08-21 | HU0000719604 | 1,316850 | 329.340.000 | |
| 2023-08-18 | HU0000719604 | 1,308355 | 327.215.000 | |
| 2023-08-17 | HU0000719604 | 1,313819 | 328.582.000 | |
| 2023-08-16 | HU0000719604 | 1,286047 | 319.661.000 | |
| 2023-08-15 | HU0000719604 | 1,290219 | 320.698.000 | |
| 2023-08-14 | HU0000719604 | 1,302342 | 315.193.000 | |
| 2023-08-11 | HU0000719604 | 1,307101 | 316.304.000 | |
| 2023-08-10 | HU0000719604 | 1,300583 | 315.767.000 | |
| 2023-08-09 | HU0000719604 | 1,286990 | 312.467.000 | |
| 2023-08-08 | HU0000719604 | 1,284162 | 311.780.000 | |
| 2023-08-07 | HU0000719604 | 1,270373 | 308.432.000 | |
| 2023-08-04 | HU0000719604 | 1,258508 | 327.163.000 | |
| 2023-08-03 | HU0000719604 | 1,258200 | 327.083.000 | |
| 2023-08-02 | HU0000719604 | 1,250550 | 325.095.000 | |
| 2023-08-01 | HU0000719604 | 1,253830 | 325.947.000 | |
| 2023-07-31 | HU0000719604 | 1,243177 | 336.665.000 | |
| 2023-07-28 | HU0000719604 | 1,242670 | 336.527.000 | |
| 2023-07-27 | HU0000719604 | 1,240747 | 345.556.000 | |
| 2023-07-26 | HU0000719604 | 1,247141 | 347.337.000 | |
| 2023-07-25 | HU0000719604 | 1,251164 | 348.458.000 | |
| 2023-07-24 | HU0000719604 | 1,246682 | 347.209.000 | |
| 2023-07-21 | HU0000719604 | 1,243028 | 346.192.000 | |
| 2023-07-20 | HU0000719604 | 1,238691 | 339.900.000 | |
| 2023-07-19 | HU0000719604 | 1,225249 | 384.462.000 | |
| 2023-07-18 | HU0000719604 | 1,219587 | 387.605.000 | |
| 2023-07-17 | HU0000719604 | 1,210318 | 384.659.000 | |
| 2023-07-14 | HU0000719604 | 1,207643 | 383.809.000 | |
| 2023-07-13 | HU0000719604 | 1,200045 | 399.948.000 | |
| 2023-07-12 | HU0000719604 | 1,195899 | 398.566.000 | |
| 2023-07-11 | HU0000719604 | 1,176840 | 392.214.000 | |
| 2023-07-10 | HU0000719604 | 1,166891 | 388.899.000 | |
| 2023-07-07 | HU0000719604 | 1,161910 | 398.187.000 | |
| 2023-07-06 | HU0000719604 | 1,155551 | 396.008.000 | |
| 2023-07-05 | HU0000719604 | 1,166443 | 403.222.000 | |
| 2023-07-04 | HU0000719604 | 1,169879 | 404.409.000 | |
| 2023-07-03 | HU0000719604 | 1,173292 | 405.589.000 | |
| 2023-06-30 | HU0000719604 | 1,176902 | 406.837.000 | |
| 2023-06-29 | HU0000719604 | 1,179403 | 407.702.000 | |
| 2023-06-28 | HU0000719604 | 1,176691 | 412.795.000 | |
| 2023-06-27 | HU0000719604 | 1,166553 | 409.239.000 | |
| 2023-06-26 | HU0000719604 | 1,167183 | 409.460.000 | |
| 2023-06-23 | HU0000719604 | 1,174646 | 412.078.000 | |
| 2023-06-22 | HU0000719604 | 1,168898 | 416.541.000 | |
| 2023-06-21 | HU0000719604 | 1,167907 | 416.182.000 | |
| 2023-06-20 | HU0000719604 | 1,161390 | 402.916.000 | |
| 2023-06-19 | HU0000719604 | 1,155840 | 400.991.000 | |
| 2023-06-16 | HU0000719604 | 1,167459 | 405.022.000 | |
| 2023-06-15 | HU0000719604 | 1,170936 | 406.228.000 | |
| 2023-06-14 | HU0000719604 | 1,164648 | 403.847.000 | |
| 2023-06-13 | HU0000719604 | 1,162422 | 414.493.000 | |
| 2023-06-12 | HU0000719604 | 1,165521 | 415.598.000 | |
| 2023-06-09 | HU0000719604 | 1,150096 | 410.097.000 | |
| 2023-06-08 | HU0000719604 | 1,150455 | 411.255.000 | |
| 2023-06-07 | HU0000719604 | 1,138202 | 406.875.000 | |
| 2023-06-06 | HU0000719604 | 1,126914 | 402.840.000 | |
| 2023-06-05 | HU0000719604 | 1,123007 | 401.443.000 | |
| 2023-06-02 | HU0000719604 | 1,117543 | 399.490.000 | |
| 2023-06-01 | HU0000719604 | 1,094264 | 391.169.000 | |
| 2023-05-31 | HU0000719604 | 1,103765 | 395.404.000 | |
| 2023-05-30 | HU0000719604 | 1,109624 | 397.503.000 | |
| 2023-05-26 | HU0000719604 | 1,111086 | 398.026.000 | |
| 2023-05-25 | HU0000719604 | 1,101119 | 394.456.000 | |
| 2023-05-24 | HU0000719604 | 1,082020 | 387.614.000 | |
| 2023-05-23 | HU0000719604 | 1,086360 | 389.169.000 | |
| 2023-05-22 | HU0000719604 | 1,088133 | 389.804.000 | |
| 2023-05-19 | HU0000719604 | 1,088844 | 390.576.000 | |
| 2023-05-18 | HU0000719604 | 1,083768 | 388.966.000 | |
| 2023-05-17 | HU0000719604 | 1,071941 | 384.721.000 | |
| 2023-05-16 | HU0000719604 | 1,071828 | 384.680.000 | |
| 2023-05-15 | HU0000719604 | 1,073725 | 385.361.000 | |
| 2023-05-12 | HU0000719604 | 1,076448 | 386.339.000 | |
| 2023-05-11 | HU0000719604 | 1,077160 | 387.348.000 | |
| 2023-05-10 | HU0000719604 | 1,081317 | 388.843.000 | |
| 2023-05-09 | HU0000719604 | 1,092565 | 397.331.000 | |
| 2023-05-08 | HU0000719604 | 1,090389 | 396.540.000 | |
| 2023-05-05 | HU0000719604 | 1,083513 | 405.332.000 | |
| 2023-05-04 | HU0000719604 | 1,083246 | 405.232.000 | |
| 2023-05-03 | HU0000719604 | 1,087617 | 406.867.000 | |
| 2023-05-02 | HU0000719604 | 1,064749 | 398.312.000 | |
| 2023-04-28 | HU0000719604 | 1,049951 | 392.777.000 | |
| 2023-04-27 | HU0000719604 | 1,046632 | 391.535.000 | |
| 2023-04-26 | HU0000719604 | 1,017677 | 380.703.000 | |
| 2023-04-25 | HU0000719604 | 1,020169 | 381.635.000 | |
| 2023-04-24 | HU0000719604 | 1,024504 | 372.579.000 | |
| 2023-04-21 | HU0000719604 | 1,034812 | 371.233.000 | |
| 2023-04-20 | HU0000719604 | 1,021842 | 366.580.000 | |
| 2023-04-19 | HU0000719604 | 1,015520 | 364.312.000 | |
| 2023-04-18 | HU0000719604 | 1,026858 | 368.380.000 | |
| 2023-04-17 | HU0000719604 | 1,028566 | 368.993.000 | |
| 2023-04-14 | HU0000719604 | 1,016157 | 365.593.000 | |
| 2023-04-13 | HU0000719604 | 1,002418 | 360.650.000 | |
| 2023-04-12 | HU0000719604 | 1,018519 | 370.574.000 | |
| 2023-04-11 | HU0000719604 | 1,042090 | 379.150.000 | |
| 2023-04-06 | HU0000719604 | 1,038283 | 377.765.000 | |
| 2023-04-05 | HU0000719604 | 1,030561 | 374.955.000 | |
| 2023-04-04 | HU0000719604 | 1,026147 | 373.349.000 | |
| 2023-04-03 | HU0000719604 | 1,010721 | 367.737.000 | |
| 2023-03-31 | HU0000719604 | 0,995130 | 362.064.000 | |
| 2023-03-30 | HU0000719604 | 0,978450 | 355.995.000 | |
| 2023-03-29 | HU0000719604 | 0,995212 | 362.591.000 | |
| 2023-03-28 | HU0000719604 | 0,989929 | 360.666.000 | |
| 2023-03-27 | HU0000719604 | 0,990211 | 360.769.000 | |
| 2023-03-24 | HU0000719604 | 0,983388 | 358.283.000 | |
| 2023-03-23 | HU0000719604 | 1,010168 | 368.040.000 | |
| 2023-03-22 | HU0000719604 | 0,987648 | 359.835.000 | |
| 2023-03-21 | HU0000719604 | 0,991200 | 361.130.000 | |
| 2023-03-20 | HU0000719604 | 0,971585 | 353.983.000 | |
| 2023-03-17 | HU0000719604 | 0,958978 | 349.390.000 | |
| 2023-03-16 | HU0000719604 | 0,961032 | 350.877.000 | |
| 2023-03-14 | HU0000719604 | 0,983386 | 359.038.000 | |
| 2023-03-13 | HU0000719604 | 0,982927 | 358.871.000 | |
| 2023-03-10 | HU0000719604 | 1,012864 | 369.801.000 | |
| 2023-03-09 | HU0000719604 | 1,007084 | 374.370.000 | |
| 2023-03-08 | HU0000719604 | 1,014931 | 377.287.000 | |
| 2023-03-07 | HU0000719604 | 1,020446 | 379.337.000 | |
| 2023-03-06 | HU0000719604 | 1,042491 | 387.532.000 | |
| 2023-03-03 | HU0000719604 | 1,044895 | 388.426.000 | |
| 2023-03-02 | HU0000719604 | 1,041645 | 387.218.000 | |
| 2023-03-01 | HU0000719604 | 1,049405 | 390.102.000 | |
| 2023-02-28 | HU0000719604 | 1,052887 | 392.246.000 | |
| 2023-02-27 | HU0000719604 | 1,056617 | 393.635.000 | |
| 2023-02-24 | HU0000719604 | 1,064275 | 396.488.000 | |
| 2023-02-23 | HU0000719604 | 1,067135 | 397.554.000 | |
| 2023-02-22 | HU0000719604 | 1,059647 | 394.764.000 | |
| 2023-02-21 | HU0000719604 | 1,060630 | 406.419.000 | |
| 2023-02-20 | HU0000719604 | 1,063665 | 407.582.000 | |
| 2023-02-17 | HU0000719604 | 1,072836 | 411.096.000 | |
| 2023-02-16 | HU0000719604 | 1,082420 | 414.768.000 | |
| 2023-02-15 | HU0000719604 | 1,087666 | 416.778.000 | |
| 2023-02-14 | HU0000719604 | 1,090544 | 417.881.000 | |
| 2023-02-13 | HU0000719604 | 1,086988 | 416.519.000 | |
| 2023-02-10 | HU0000719604 | 1,081834 | 414.544.000 | |
| 2023-02-09 | HU0000719604 | 1,080251 | 413.937.000 | |
| 2023-02-08 | HU0000719604 | 1,078916 | 413.426.000 | |
| 2023-02-07 | HU0000719604 | 1,063602 | 418.192.000 | |
| 2023-02-06 | HU0000719604 | 1,054032 | 414.429.000 | |
| 2023-02-03 | HU0000719604 | 1,067751 | 419.823.000 | |
| 2023-02-02 | HU0000719604 | 1,073340 | 422.021.000 | |
| 2023-02-01 | HU0000719604 | 1,063598 | 418.190.000 | |
| 2023-01-31 | HU0000719604 | 1,066591 | 419.367.000 | |
| 2023-01-30 | HU0000719604 | 1,073556 | 422.106.000 | |
| 2023-01-27 | HU0000719604 | 1,096231 | 431.021.000 | |
| 2023-01-26 | HU0000719604 | 1,100083 | 432.536.000 | |
| 2023-01-25 | HU0000719604 | 1,087253 | 427.491.000 | |
| 2023-01-24 | HU0000719604 | 1,102385 | 422.613.000 | |
| 2023-01-23 | HU0000719604 | 1,099511 | 421.511.000 | |
| 2023-01-20 | HU0000719604 | 1,091808 | 418.558.000 | |
| 2023-01-19 | HU0000719604 | 1,097602 | 421.747.000 | |
| 2023-01-18 | HU0000719604 | 1,101528 | 423.255.000 | |
| 2023-01-17 | HU0000719604 | 1,088899 | 418.934.000 | |
| 2023-01-16 | HU0000719604 | 1,095739 | 432.396.000 | |
| 2023-01-13 | HU0000719604 | 1,084076 | 427.793.000 | |
| 2023-01-12 | HU0000719604 | 1,085128 | 428.208.000 | |
| 2023-01-11 | HU0000719604 | 1,088049 | 429.361.000 | |
| 2023-01-10 | HU0000719604 | 1,082573 | 427.200.000 | |
| 2023-01-09 | HU0000719604 | 1,077753 | 425.298.000 | |
| 2023-01-06 | HU0000719604 | 1,068282 | 423.153.000 | |
| 2023-01-05 | HU0000719604 | 1,064059 | 421.466.000 | |
| 2023-01-04 | HU0000719604 | 1,057502 | 419.268.000 | |
| 2023-01-03 | HU0000719604 | 1,050273 | 416.198.000 | |
| 2023-01-02 | HU0000719604 | 1,026523 | 406.787.000 | |
| 2022-12-30 | HU0000719604 | 1,031904 | 408.919.000 | |
| 2022-12-29 | HU0000719604 | 1,037290 | 411.054.000 | |
| 2022-12-28 | HU0000719604 | 1,040048 | 412.147.000 | |
| 2022-12-27 | HU0000719604 | 1,041550 | 412.742.000 | |
| 2022-12-23 | HU0000719604 | 1,059131 | 419.709.000 | |
| 2022-12-22 | HU0000719604 | 1,070917 | 424.379.000 | |
| 2022-12-21 | HU0000719604 | 1,072177 | 423.348.000 | |
| 2022-12-20 | HU0000719604 | 1,069737 | 422.385.000 | |
| 2022-12-19 | HU0000719604 | 1,064978 | 420.505.000 | |
| 2022-12-16 | HU0000719604 | 1,060609 | 418.781.000 | |
| 2022-12-15 | HU0000719604 | 1,054702 | 416.448.000 | |
| 2022-12-14 | HU0000719604 | 1,060976 | 418.925.000 | |
| 2022-12-13 | HU0000719604 | 1,057765 | 411.794.000 | |
| 2022-12-12 | HU0000719604 | 1,035553 | 403.147.000 | |
| 2022-12-09 | HU0000719604 | 1,040948 | 405.247.000 | |
| 2022-12-08 | HU0000719604 | 1,033488 | 404.976.000 | |
| 2022-12-07 | HU0000719604 | 1,050943 | 409.317.000 | |
| 2022-12-06 | HU0000719604 | 1,067102 | 406.613.000 | |
| 2022-12-05 | HU0000719604 | 1,051640 | 400.722.000 | |
| 2022-12-02 | HU0000719604 | 1,078139 | 414.185.000 | |
| 2022-12-01 | HU0000719604 | 1,091292 | 419.238.000 | |
| 2022-11-30 | HU0000719604 | 1,082126 | 427.164.000 | |
| 2022-11-29 | HU0000719604 | 1,077496 | 429.608.000 | |
| 2022-11-28 | HU0000719604 | 1,073015 | 427.781.000 | |
| 2022-11-25 | HU0000719604 | 1,076086 | 429.005.000 | |
| 2022-11-24 | HU0000719604 | 1,065882 | 424.937.000 | |
| 2022-11-23 | HU0000719604 | 1,057921 | 421.763.000 | |
| 2022-11-22 | HU0000719604 | 1,067240 | 425.479.000 | |
| 2022-11-21 | HU0000719604 | 1,050165 | 418.671.000 | |
| 2022-11-18 | HU0000719604 | 1,048022 | 417.817.000 | |
| 2022-11-17 | HU0000719604 | 1,037809 | 430.572.000 | |
| 2022-11-16 | HU0000719604 | 1,043101 | 432.767.000 | |
| 2022-11-15 | HU0000719604 | 1,044183 | 431.698.000 | |
| 2022-11-14 | HU0000719604 | 1,041625 | 430.640.000 | |
| 2022-11-11 | HU0000719604 | 1,031700 | 435.622.000 | |
| 2022-11-10 | HU0000719604 | 1,020392 | 430.847.000 | |
| 2022-11-09 | HU0000719604 | 1,038256 | 438.390.000 | |
| 2022-11-08 | HU0000719604 | 1,035025 | 437.026.000 | |
| 2022-11-07 | HU0000719604 | 1,034861 | 436.956.000 | |
| 2022-11-04 | HU0000719604 | 1,008247 | 425.719.000 | |
| 2022-11-03 | HU0000719604 | 0,989139 | 417.600.000 | |
| 2022-11-02 | HU0000719604 | 0,980825 | 418.643.000 | |
| 2022-10-28 | HU0000719604 | 0,972884 | 414.747.000 | |
| 2022-10-27 | HU0000719604 | 0,971898 | 405.668.000 | |
| 2022-10-26 | HU0000719604 | 0,961683 | 401.677.000 | |
| 2022-10-25 | HU0000719604 | 0,962642 | 402.077.000 | |
| 2022-10-24 | HU0000719604 | 0,950873 | 397.162.000 | |
| 2022-10-21 | HU0000719604 | 0,958589 | 400.385.000 | |
| 2022-10-20 | HU0000719604 | 0,958914 | 400.520.000 | |
| 2022-10-19 | HU0000719604 | 0,949905 | 406.610.000 | |
| 2022-10-18 | HU0000719604 | 0,969650 | 415.062.000 | |
| 2022-10-17 | HU0000719604 | 0,946394 | 405.107.000 | |
| 2022-10-14 | HU0000719604 | 0,941073 | 402.829.000 | |
| 2022-10-13 | HU0000719604 | 0,923293 | 395.218.000 | |
| 2022-10-12 | HU0000719604 | 0,924028 | 395.533.000 | |
| 2022-10-11 | HU0000719604 | 0,921704 | 394.538.000 | |
| 2022-10-10 | HU0000719604 | 0,929981 | 399.826.000 | |
| 2022-10-07 | HU0000719604 | 0,940909 | 404.524.000 | |
| 2022-10-06 | HU0000719604 | 0,934876 | 401.931.000 | |
| 2022-10-05 | HU0000719604 | 0,937157 | 402.911.000 | |
| 2022-10-04 | HU0000719604 | 0,949381 | 408.167.000 | |
| 2022-10-03 | HU0000719604 | 0,913252 | 392.634.000 | |
| 2022-09-30 | HU0000719604 | 0,899015 | 386.513.000 | |
| 2022-09-29 | HU0000719604 | 0,878593 | 377.733.000 | |
| 2022-09-28 | HU0000719604 | 0,894567 | 384.601.000 | |
| 2022-09-27 | HU0000719604 | 0,914007 | 392.959.000 | |
| 2022-09-26 | HU0000719604 | 0,914074 | 392.987.000 | |
| 2022-09-23 | HU0000719604 | 0,916456 | 393.526.000 | |
| 2022-09-22 | HU0000719604 | 0,937234 | 402.448.000 | |
| 2022-09-21 | HU0000719604 | 0,931678 | 400.062.000 | |
| 2022-09-20 | HU0000719604 | 0,941526 | 404.291.000 | |
| 2022-09-19 | HU0000719604 | 0,953547 | 409.848.000 | |
| 2022-09-16 | HU0000719604 | 0,949656 | 408.176.000 | |
| 2022-09-15 | HU0000719604 | 0,964734 | 414.657.000 | |
| 2022-09-14 | HU0000719604 | 0,976322 | 419.637.000 | |
| 2022-09-13 | HU0000719604 | 0,985666 | 423.654.000 | |
| 2022-09-12 | HU0000719604 | 0,986726 | 424.109.000 | |
| 2022-09-09 | HU0000719604 | 0,970087 | 416.958.000 | |
| 2022-09-08 | HU0000719604 | 0,969019 | 416.499.000 | |
| 2022-09-07 | HU0000719604 | 0,979170 | 420.862.000 | |
| 2022-09-06 | HU0000719604 | 0,968869 | 416.434.000 | |
| 2022-09-05 | HU0000719604 | 0,975522 | 419.294.000 | |
| 2022-09-02 | HU0000719604 | 0,994832 | 427.593.000 | |
| 2022-09-01 | HU0000719604 | 0,983197 | 422.592.000 | |
| 2022-08-31 | HU0000719604 | 0,993398 | 426.977.000 | |
| 2022-08-30 | HU0000719604 | 1,004971 | 433.961.000 | |
| 2022-08-29 | HU0000719604 | 1,011216 | 436.658.000 | |
| 2022-08-26 | HU0000719604 | 1,027966 | 443.891.000 | |
| 2022-08-25 | HU0000719604 | 1,029834 | 451.867.000 | |
| 2022-08-24 | HU0000719604 | 1,022222 | 448.527.000 | |
| 2022-08-23 | HU0000719604 | 1,020047 | 447.573.000 | |
| 2022-08-22 | HU0000719604 | 1,013008 | 444.866.000 | |
| 2022-08-19 | HU0000719604 | 1,019835 | 447.864.000 | |
| 2022-08-18 | HU0000719604 | 1,022456 | 449.015.000 | |
| 2022-08-17 | HU0000719604 | 1,019657 | 447.785.000 | |
| 2022-08-16 | HU0000719604 | 1,032616 | 453.477.000 | |
| 2022-08-15 | HU0000719604 | 1,020986 | 448.369.000 | |
| 2022-08-12 | HU0000719604 | 1,035971 | 456.089.000 | |
| 2022-08-11 | HU0000719604 | 1,047449 | 461.131.000 | |
| 2022-08-10 | HU0000719604 | 1,047063 | 460.961.000 | |
| 2022-08-09 | HU0000719604 | 1,014165 | 446.477.000 | |
| 2022-08-08 | HU0000719604 | 1,044865 | 459.993.000 | |
| 2022-08-05 | HU0000719604 | 1,031616 | 454.160.000 | |
| 2022-08-04 | HU0000719604 | 1,028407 | 453.175.000 | |
| 2022-08-03 | HU0000719604 | 1,018988 | 449.024.000 | |
| 2022-08-02 | HU0000719604 | 1,001390 | 441.269.000 | |
| 2022-08-01 | HU0000719604 | 1,003367 | 442.140.000 | |
| 2022-07-29 | HU0000719604 | 0,992673 | 428.426.000 | |
| 2022-07-28 | HU0000719604 | 0,991906 | 428.095.000 | |
| 2022-07-27 | HU0000719604 | 0,989771 | 427.174.000 | |
| 2022-07-26 | HU0000719604 | 0,978803 | 422.440.000 | |
| 2022-07-25 | HU0000719604 | 0,991553 | 427.943.000 | |
| 2022-07-22 | HU0000719604 | 1,004409 | 443.594.000 | |
| 2022-07-21 | HU0000719604 | 0,997952 | 440.742.000 | |
| 2022-07-20 | HU0000719604 | 0,978448 | 432.128.000 | |
| 2022-07-19 | HU0000719604 | 0,969628 | 429.430.000 | |
| 2022-07-18 | HU0000719604 | 0,960605 | 425.434.000 | |
| 2022-07-15 | HU0000719604 | 0,944455 | 418.282.000 | |
| 2022-07-14 | HU0000719604 | 0,934880 | 414.041.000 | |
| 2022-07-13 | HU0000719604 | 0,926592 | 410.371.000 | |
| 2022-07-12 | HU0000719604 | 0,917696 | 406.431.000 | |
| 2022-07-11 | HU0000719604 | 0,932296 | 412.896.000 | |
| 2022-07-08 | HU0000719604 | 0,948563 | 423.378.000 | |
| 2022-07-07 | HU0000719604 | 0,944859 | 421.725.000 | |
| 2022-07-06 | HU0000719604 | 0,937143 | 417.290.000 | |
| 2022-07-05 | HU0000719604 | 0,934803 | 407.615.000 | |
| 2022-07-04 | HU0000719604 | 0,945784 | 398.443.000 | |
| 2022-07-01 | HU0000719604 | 0,936865 | 393.207.000 | |
| 2022-06-30 | HU0000719604 | 0,934903 | 392.384.000 | |
| 2022-06-29 | HU0000719604 | 0,950695 | 399.012.000 | |
| 2022-06-28 | HU0000719604 | 0,964573 | 404.836.000 | |
| 2022-06-27 | HU0000719604 | 0,941187 | 402.861.000 | |
| 2022-06-24 | HU0000719604 | 0,939167 | 401.996.000 | |
| 2022-06-23 | HU0000719604 | 0,943422 | 397.528.000 | |
| 2022-06-22 | HU0000719604 | 0,953500 | 401.775.000 | |
| 2022-06-21 | HU0000719604 | 0,975055 | 410.857.000 | |
| 2022-06-20 | HU0000719604 | 0,945442 | 398.379.000 | |
| 2022-06-17 | HU0000719604 | 0,936214 | 384.499.000 | |
| 2022-06-16 | HU0000719604 | 0,934415 | 383.760.000 | |
| 2022-06-15 | HU0000719604 | 0,937014 | 384.828.000 | |
| 2022-06-14 | HU0000719604 | 0,922507 | 378.870.000 | |
| 2022-06-13 | HU0000719604 | 0,904333 | 371.406.000 | |
| 2022-06-10 | HU0000719604 | 0,927315 | 372.155.000 | |
| 2022-06-09 | HU0000719604 | 0,944608 | 379.095.000 | |
| 2022-06-08 | HU0000719604 | 0,960466 | 375.686.000 | |
| 2022-06-07 | HU0000719604 | 0,960271 | 381.946.000 | |
| 2022-06-03 | HU0000719604 | 0,982699 | 390.867.000 | |
| 2022-06-02 | HU0000719604 | 0,971511 | 386.417.000 | |
| 2022-06-01 | HU0000719604 | 0,965361 | 377.352.000 | |
| 2022-05-31 | HU0000719604 | 0,939454 | 367.225.000 | |
| 2022-05-30 | HU0000719604 | 0,924619 | 361.426.000 | |
| 2022-05-27 | HU0000719604 | 0,922835 | 363.021.000 | |
| 2022-05-26 | HU0000719604 | 0,936627 | 368.446.000 | |
| 2022-05-25 | HU0000719604 | 0,991095 | 399.747.000 | |
| 2022-05-24 | HU0000719604 | 1,024605 | 413.263.000 | |
| 2022-05-23 | HU0000719604 | 1,035456 | 417.639.000 | |
| 2022-05-20 | HU0000719604 | 0,996492 | 401.924.000 | |
| 2022-05-19 | HU0000719604 | 0,989421 | 399.072.000 | |
| 2022-05-18 | HU0000719604 | 1,023478 | 410.585.000 | |
| 2022-05-17 | HU0000719604 | 1,000791 | 380.432.000 | |
| 2022-05-16 | HU0000719604 | 0,984271 | 374.152.000 | |
| 2022-05-13 | HU0000719604 | 0,985003 | 374.430.000 | |
| 2022-05-12 | HU0000719604 | 0,955274 | 363.129.000 | |
| 2022-05-11 | HU0000719604 | 0,977199 | 371.463.000 | |
| 2022-05-10 | HU0000719604 | 0,971025 | 370.540.000 | |
| 2022-05-09 | HU0000719604 | 0,992327 | 377.690.000 | |
| 2022-05-06 | HU0000719604 | 1,005337 | 381.569.000 | |
| 2022-05-05 | HU0000719604 | 1,013873 | 368.862.000 | |
| 2022-05-04 | HU0000719604 | 1,030371 | 373.854.000 | |
| 2022-05-03 | HU0000719604 | 1,040709 | 368.020.000 | |
| 2022-05-02 | HU0000719604 | 1,019519 | 359.547.000 | |
| 2022-04-29 | HU0000719604 | 1,038099 | 364.552.000 | |
| 2022-04-28 | HU0000719604 | 1,040133 | 364.746.000 | |
| 2022-04-27 | HU0000719604 | 1,006273 | 350.024.000 | |
| 2022-04-26 | HU0000719604 | 1,000134 | 351.078.000 | |
| 2022-04-25 | HU0000719604 | 1,010318 | 353.676.000 | |
| 2022-04-22 | HU0000719604 | 1,031584 | 361.696.000 | |
| 2022-04-21 | HU0000719604 | 1,033703 | 361.383.000 | |
| 2022-04-20 | HU0000719604 | 1,032561 | 359.359.000 | |
| 2022-04-19 | HU0000719604 | 1,028361 | 356.385.000 | |
| 2022-04-14 | HU0000719604 | 1,027918 | 356.231.000 | |
| 2022-04-13 | HU0000719604 | 1,019655 | 353.281.000 | |
| 2022-04-12 | HU0000719604 | 0,998062 | 330.526.000 | |
| 2022-04-11 | HU0000719604 | 1,003379 | 317.242.000 | |
| 2022-04-08 | HU0000719604 | 1,009554 | 319.194.000 | |
| 2022-04-07 | HU0000719604 | 1,000371 | 314.762.000 | |
| 2022-04-06 | HU0000719604 | 0,994363 | 307.874.000 | |
| 2022-04-05 | HU0000719604 | 1,047109 | 324.141.000 | |
| 2022-04-04 | HU0000719604 | 1,086143 | 334.032.000 | |
| 2022-04-01 | HU0000719604 | 1,077669 | 331.426.000 | |
| 2022-03-31 | HU0000719604 | 1,069886 | 327.126.000 | |
| 2022-03-30 | HU0000719604 | 1,100760 | 312.373.000 | |
| 2022-03-29 | HU0000719604 | 1,122488 | 318.538.000 | |
| 2022-03-28 | HU0000719604 | 1,062393 | 300.575.000 | |
| 2022-03-25 | HU0000719604 | 1,054483 | 297.907.000 | |
| 2022-03-24 | HU0000719604 | 1,050667 | 296.829.000 | |
| 2022-03-23 | HU0000719604 | 1,070281 | 302.370.000 | |
| 2022-03-22 | HU0000719604 | 1,064761 | 300.811.000 | |
| 2022-03-21 | HU0000719604 | 1,063395 | 290.495.000 | |
| 2022-03-18 | HU0000719604 | 1,054877 | 288.168.000 | |
| 2022-03-17 | HU0000719604 | 1,070899 | 285.808.000 | |
| 2022-03-16 | HU0000719604 | 1,059575 | 283.703.000 | |
| 2022-03-11 | HU0000719604 | 1,030797 | 275.998.000 | |
| 2022-03-10 | HU0000719604 | 1,010440 | 248.775.000 | |
| 2022-03-09 | HU0000719604 | 1,033637 | 254.486.000 | |
| 2022-03-08 | HU0000719604 | 1,000151 | 246.242.000 | |
| 2022-03-07 | HU0000719604 | 0,958116 | 223.102.000 | |
| 2022-03-04 | HU0000719604 | 0,967811 | 224.957.000 | |
| 2022-03-03 | HU0000719604 | 1,003726 | 229.782.000 | |
| 2022-03-02 | HU0000719604 | 0,962947 | 220.446.000 | |
| 2022-03-01 | HU0000719604 | 0,936988 | 213.657.000 | |
| 2022-02-28 | HU0000719604 | 1,055357 | 243.256.000 | |
| 2022-02-25 | HU0000719604 | 1,106881 | 256.594.000 | |
| 2022-02-24 | HU0000719604 | 1,041912 | 240.603.000 | |
| 2022-02-23 | HU0000719604 | 1,154200 | 266.527.000 | |
| 2022-02-22 | HU0000719604 | 1,164101 | 268.814.000 | |
| 2022-02-21 | HU0000719604 | 1,171398 | 269.554.000 | |
| 2022-02-18 | HU0000719604 | 1,214140 | 279.389.000 | |
| 2022-02-17 | HU0000719604 | 1,240047 | 283.308.000 | |
| 2022-02-16 | HU0000719604 | 1,251173 | 285.850.000 | |
| 2022-02-15 | HU0000719604 | 1,239489 | 274.328.000 | |
| 2022-02-14 | HU0000719604 | 1,239016 | 274.224.000 | |
| 2022-02-11 | HU0000719604 | 1,260162 | 279.318.000 | |
| 2022-02-10 | HU0000719604 | 1,270006 | 279.013.000 | |
| 2022-02-09 | HU0000719604 | 1,278087 | 289.913.000 | |
| 2022-02-08 | HU0000719604 | 1,276820 | 289.626.000 | |
| 2022-02-07 | HU0000719604 | 1,257569 | 285.259.000 | |
| 2022-02-04 | HU0000719604 | 1,251782 | 283.946.000 | |
| 2022-02-03 | HU0000719604 | 1,263241 | 286.052.000 | |
| 2022-02-02 | HU0000719604 | 1,279090 | 315.970.000 | |
| 2022-02-01 | HU0000719604 | 1,280214 | 316.248.000 | |
| 2022-01-31 | HU0000719604 | 1,288253 | 378.314.000 | |
| 2022-01-28 | HU0000719604 | 1,276354 | 372.756.000 | |
| 2022-01-27 | HU0000719604 | 1,276953 | 372.931.000 | |
| 2022-01-26 | HU0000719604 | 1,255510 | 366.669.000 | |
| 2022-01-25 | HU0000719604 | 1,235841 | 360.924.000 | |
| 2022-01-24 | HU0000719604 | 1,242226 | 390.459.000 | |
| 2022-01-21 | HU0000719604 | 1,261233 | 396.433.000 | |
| 2022-01-20 | HU0000719604 | 1,266409 | 398.060.000 | |
| 2022-01-19 | HU0000719604 | 1,284976 | 402.628.000 | |
| 2022-01-18 | HU0000719604 | 1,271224 | 397.825.000 | |
| 2022-01-17 | HU0000719604 | 1,296806 | 836.773.000 | |
| 2022-01-14 | HU0000719604 | 1,286519 | 812.601.000 | |
| 2022-01-13 | HU0000719604 | 1,299162 | 820.586.000 | |
| 2022-01-12 | HU0000719604 | 1,315415 | 830.851.000 | |
| 2022-01-11 | HU0000719604 | 1,296411 | 816.059.000 | |
| 2022-01-10 | HU0000719604 | 1,262086 | 1.210.940.000 | |
| 2022-01-07 | HU0000719604 | 1,254961 | 1.203.610.000 | |
| 2022-01-06 | HU0000719604 | 1,250474 | 1.199.300.000 | |
| 2022-01-05 | HU0000719604 | 1,260923 | 1.209.320.000 | |
| 2022-01-04 | HU0000719604 | 1,253511 | 1.202.220.000 | |
| 2022-01-03 | HU0000719604 | 1,256938 | 1.203.460.000 | |
| 2021-12-31 | HU0000719604 | 1,228301 | 1.171.060.000 | |
| 2021-12-30 | HU0000719604 | 1,228337 | 1.170.590.000 | |
| 2021-12-29 | HU0000719604 | 1,219418 | 1.152.780.000 | |
| 2021-12-28 | HU0000719604 | 1,204593 | 1.127.780.000 | |
| 2021-12-27 | HU0000719604 | 1,203082 | 1.126.370.000 | |
| 2021-12-23 | HU0000719604 | 1,205718 | 1.128.830.000 | |
| 2021-12-22 | HU0000719604 | 1,189751 | 1.112.430.000 | |
| 2021-12-21 | HU0000719604 | 1,224772 | 1.144.180.000 | |
| 2021-12-20 | HU0000719604 | 1,222451 | 1.142.010.000 | |
| 2021-12-17 | HU0000719604 | 1,232315 | 1.153.920.000 | |
| 2021-12-16 | HU0000719604 | 1,227319 | 1.148.230.000 | |
| 2021-12-15 | HU0000719604 | 1,214643 | 1.136.370.000 | |
| 2021-12-14 | HU0000719604 | 1,215163 | 1.136.860.000 | |
| 2021-12-13 | HU0000719604 | 1,225170 | 1.142.850.000 | |
| 2021-12-10 | HU0000719604 | 1,236874 | 1.136.380.000 | |
| 2021-12-09 | HU0000719604 | 1,241362 | 1.140.510.000 | |
| 2021-12-08 | HU0000719604 | 1,241406 | 1.135.850.000 | |
| 2021-12-07 | HU0000719604 | 1,241634 | 1.131.020.000 | |
| 2021-12-06 | HU0000719604 | 1,228468 | 1.118.530.000 | |
| 2021-12-03 | HU0000719604 | 1,232919 | 1.122.390.000 | |
| 2021-12-02 | HU0000719604 | 1,245430 | 1.108.010.000 | |
| 2021-12-01 | HU0000719604 | 1,256311 | 1.117.190.000 | |
| 2021-11-30 | HU0000719604 | 1,246875 | 1.109.170.000 | |
| 2021-11-29 | HU0000719604 | 1,249658 | 1.111.650.000 | |
| 2021-11-26 | HU0000719604 | 1,234865 | 1.093.630.000 | |
| 2021-11-25 | HU0000719604 | 1,268456 | 1.123.380.000 | |
| 2021-11-24 | HU0000719604 | 1,272572 | 1.127.030.000 | |
| 2021-11-23 | HU0000719604 | 1,246040 | 1.102.530.000 | |
| 2021-11-22 | HU0000719604 | 1,223612 | 1.082.200.000 | |
| 2021-11-19 | HU0000719604 | 1,247184 | 1.018.910.000 | |
| 2021-11-18 | HU0000719604 | 1,259582 | 1.029.040.000 | |
| 2021-11-17 | HU0000719604 | 1,249225 | 1.046.190.000 | |
| 2021-11-16 | HU0000719604 | 1,255541 | 1.051.480.000 | |
| 2021-11-15 | HU0000719604 | 1,254846 | 1.050.510.000 | |
| 2021-11-12 | HU0000719604 | 1,266930 | 1.052.960.000 | |
| 2021-11-11 | HU0000719604 | 1,284521 | 1.060.030.000 | |
| 2021-11-10 | HU0000719604 | 1,291395 | 1.053.770.000 | |
| 2021-11-09 | HU0000719604 | 1,308241 | 1.067.500.000 | |
| 2021-11-08 | HU0000719604 | 1,308898 | 1.062.240.000 | |
| 2021-11-05 | HU0000719604 | 1,332061 | 1.075.520.000 | |
| 2021-11-04 | HU0000719604 | 1,351991 | 1.089.020.000 | |
| 2021-11-03 | HU0000719604 | 1,327972 | 1.069.680.000 | |
| 2021-11-02 | HU0000719604 | 1,319401 | 1.061.760.000 | |
| 2021-10-29 | HU0000719604 | 1,311169 | 1.055.130.000 | |
| 2021-10-28 | HU0000719604 | 1,301202 | 1.055.470.000 | |
| 2021-10-27 | HU0000719604 | 1,325086 | 1.074.590.000 | |
| 2021-10-26 | HU0000719604 | 1,334796 | 1.076.650.000 | |
| 2021-10-25 | HU0000719604 | 1,327146 | 1.070.470.000 | |
| 2021-10-22 | HU0000719604 | 1,336591 | 1.068.550.000 | |
| 2021-10-21 | HU0000719604 | 1,333347 | 1.070.980.000 | |
| 2021-10-20 | HU0000719604 | 1,316039 | 1.049.090.000 | |
| 2021-10-19 | HU0000719604 | 1,315197 | 1.048.420.000 | |
| 2021-10-18 | HU0000719604 | 1,321711 | 1.034.390.000 | |
| 2021-10-15 | HU0000719604 | 1,324752 | 1.017.030.000 | |
| 2021-10-14 | HU0000719604 | 1,333723 | 1.023.710.000 | |
| 2021-10-13 | HU0000719604 | 1,324205 | 1.015.950.000 | |
| 2021-10-12 | HU0000719604 | 1,321864 | 1.014.160.000 | |
| 2021-10-11 | HU0000719604 | 1,316494 | 1.020.420.000 | |
| 2021-10-08 | HU0000719604 | 1,305263 | 1.011.710.000 | |
| 2021-10-07 | HU0000719604 | 1,302715 | 1.009.740.000 | |
| 2021-10-06 | HU0000719604 | 1,289744 | 999.816.000 | |
| 2021-10-05 | HU0000719604 | 1,291394 | 1.000.600.000 | |
| 2021-10-04 | HU0000719604 | 1,288463 | 998.326.000 | |
| 2021-10-01 | HU0000719604 | 1,297099 | 1.005.020.000 | |
| 2021-09-30 | HU0000719604 | 1,279255 | 991.191.000 | |
| 2021-09-29 | HU0000719604 | 1,258841 | 974.868.000 | |
| 2021-09-28 | HU0000719604 | 1,245537 | 964.566.000 | |
| 2021-09-27 | HU0000719604 | 1,243706 | 962.653.000 | |
| 2021-09-24 | HU0000719604 | 1,245711 | 961.688.000 | |
| 2021-09-23 | HU0000719604 | 1,257930 | 971.121.000 | |
| 2021-09-22 | HU0000719604 | 1,242369 | 959.109.000 | |
| 2021-09-21 | HU0000719604 | 1,230712 | 950.110.000 | |
| 2021-09-20 | HU0000719604 | 1,234846 | 953.301.000 | |