| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000719612 | 1,352940 | 321.427.000 | |
| 2024-11-06 | HU0000719612 | 1,361921 | 323.560.000 | |
| 2024-11-05 | HU0000719612 | 1,367950 | 324.993.000 | |
| 2024-11-04 | HU0000719612 | 1,372660 | 326.112.000 | |
| 2024-10-31 | HU0000719612 | 1,378835 | 327.579.000 | |
| 2024-10-30 | HU0000719612 | 1,374254 | 326.491.000 | |
| 2024-10-29 | HU0000719612 | 1,373551 | 326.324.000 | |
| 2024-10-28 | HU0000719612 | 1,378832 | 327.578.000 | |
| 2024-10-25 | HU0000719612 | 1,379550 | 327.749.000 | |
| 2024-10-24 | HU0000719612 | 1,375397 | 326.762.000 | |
|
|
||||
| 2024-10-22 | HU0000719612 | 1,378627 | 327.529.000 | |
| 2024-10-21 | HU0000719612 | 1,379851 | 327.820.000 | |
| 2024-10-18 | HU0000719612 | 1,380522 | 327.980.000 | |
| 2024-10-17 | HU0000719612 | 1,385611 | 329.189.000 | |
| 2024-10-16 | HU0000719612 | 1,385232 | 329.099.000 | |
| 2024-10-15 | HU0000719612 | 1,382824 | 328.527.000 | |
| 2024-10-14 | HU0000719612 | 1,383381 | 328.659.000 | |
| 2024-10-11 | HU0000719612 | 1,384959 | 329.034.000 | |
| 2024-10-10 | HU0000719612 | 1,387214 | 329.569.000 | |
| 2024-10-09 | HU0000719612 | 1,385414 | 326.253.000 | |
| 2024-10-08 | HU0000719612 | 1,392217 | 327.855.000 | |
| 2024-10-07 | HU0000719612 | 1,403778 | 330.578.000 | |
| 2024-10-04 | HU0000719612 | 1,393883 | 328.248.000 | |
| 2024-10-03 | HU0000719612 | 1,392869 | 321.336.000 | |
| 2024-10-02 | HU0000719612 | 1,382093 | 318.850.000 | |
| 2024-10-01 | HU0000719612 | 1,382894 | 319.035.000 | |
| 2024-09-30 | HU0000719612 | 1,363025 | 309.355.000 | |
| 2024-09-27 | HU0000719612 | 1,368520 | 310.602.000 | |
| 2024-09-26 | HU0000719612 | 1,359087 | 308.461.000 | |
| 2024-09-25 | HU0000719612 | 1,351241 | 306.680.000 | |
| 2024-09-24 | HU0000719612 | 1,348931 | 307.728.000 | |
| 2024-09-23 | HU0000719612 | 1,351274 | 308.262.000 | |
| 2024-09-20 | HU0000719612 | 1,347288 | 307.353.000 | |
| 2024-09-19 | HU0000719612 | 1,348127 | 307.544.000 | |
| 2024-09-18 | HU0000719612 | 1,354739 | 309.053.000 | |
| 2024-09-17 | HU0000719612 | 1,353298 | 308.229.000 | |
| 2024-09-16 | HU0000719612 | 1,352115 | 307.959.000 | |
| 2024-09-13 | HU0000719612 | 1,354071 | 308.405.000 | |
| 2024-09-12 | HU0000719612 | 1,359036 | 309.536.000 | |
| 2024-09-11 | HU0000719612 | 1,359455 | 309.631.000 | |
| 2024-09-10 | HU0000719612 | 1,365614 | 311.034.000 | |
| 2024-09-09 | HU0000719612 | 1,366482 | 311.231.000 | |
| 2024-09-06 | HU0000719612 | 1,367084 | 312.741.000 | |
| 2024-09-05 | HU0000719612 | 1,361255 | 311.408.000 | |
| 2024-09-04 | HU0000719612 | 1,365957 | 312.483.000 | |
| 2024-09-03 | HU0000719612 | 1,369534 | 313.302.000 | |
| 2024-09-02 | HU0000719612 | 1,362004 | 311.579.000 | |
| 2024-08-30 | HU0000719612 | 1,361477 | 311.459.000 | |
| 2024-08-29 | HU0000719612 | 1,365928 | 312.477.000 | |
| 2024-08-28 | HU0000719612 | 1,364706 | 312.197.000 | |
| 2024-08-27 | HU0000719612 | 1,359884 | 311.094.000 | |
| 2024-08-26 | HU0000719612 | 1,361290 | 311.416.000 | |
| 2024-08-23 | HU0000719612 | 1,361797 | 311.532.000 | |
| 2024-08-22 | HU0000719612 | 1,362510 | 311.695.000 | |
| 2024-08-21 | HU0000719612 | 1,361614 | 311.490.000 | |
| 2024-08-16 | HU0000719612 | 1,367166 | 312.268.000 | |
| 2024-08-15 | HU0000719612 | 1,365791 | 311.954.000 | |
| 2024-08-14 | HU0000719612 | 1,363751 | 311.488.000 | |
| 2024-08-13 | HU0000719612 | 1,367122 | 312.258.000 | |
| 2024-08-12 | HU0000719612 | 1,371624 | 313.286.000 | |
| 2024-08-09 | HU0000719612 | 1,368234 | 312.512.000 | |
| 2024-08-08 | HU0000719612 | 1,373462 | 313.706.000 | |
| 2024-08-07 | HU0000719612 | 1,372253 | 313.430.000 | |
| 2024-08-06 | HU0000719612 | 1,371058 | 313.157.000 | |
| 2024-08-05 | HU0000719612 | 1,368101 | 312.481.000 | |
| 2024-08-02 | HU0000719612 | 1,370671 | 313.068.000 | |
| 2024-08-01 | HU0000719612 | 1,371136 | 313.175.000 | |
| 2024-07-31 | HU0000719612 | 1,374141 | 313.861.000 | |
| 2024-07-30 | HU0000719612 | 1,363665 | 311.468.000 | |
| 2024-07-29 | HU0000719612 | 1,359188 | 310.446.000 | |
| 2024-07-26 | HU0000719612 | 1,358876 | 310.374.000 | |
| 2024-07-25 | HU0000719612 | 1,364391 | 311.634.000 | |
| 2024-07-24 | HU0000719612 | 1,359779 | 310.581.000 | |
| 2024-07-23 | HU0000719612 | 1,355438 | 309.589.000 | |
| 2024-07-22 | HU0000719612 | 1,353692 | 309.190.000 | |
| 2024-07-19 | HU0000719612 | 1,353552 | 308.658.000 | |
| 2024-07-18 | HU0000719612 | 1,347679 | 307.319.000 | |
| 2024-07-17 | HU0000719612 | 1,350185 | 307.891.000 | |
| 2024-07-16 | HU0000719612 | 1,350040 | 307.857.000 | |
| 2024-07-15 | HU0000719612 | 1,343701 | 306.412.000 | |
| 2024-07-12 | HU0000719612 | 1,338733 | 305.279.000 | |
| 2024-07-11 | HU0000719612 | 1,335046 | 304.438.000 | |
| 2024-07-10 | HU0000719612 | 1,325695 | 301.799.000 | |
| 2024-07-09 | HU0000719612 | 1,327367 | 302.180.000 | |
| 2024-07-08 | HU0000719612 | 1,324941 | 301.628.000 | |
| 2024-07-05 | HU0000719612 | 1,329286 | 302.617.000 | |
| 2024-07-04 | HU0000719612 | 1,330935 | 302.992.000 | |
| 2024-07-03 | HU0000719612 | 1,330491 | 300.417.000 | |
| 2024-07-02 | HU0000719612 | 1,331692 | 300.688.000 | |
| 2024-07-01 | HU0000719612 | 1,333183 | 301.025.000 | |
| 2024-06-28 | HU0000719612 | 1,339201 | 302.384.000 | |
| 2024-06-27 | HU0000719612 | 1,339037 | 302.347.000 | |
| 2024-06-26 | HU0000719612 | 1,337551 | 302.011.000 | |
| 2024-06-25 | HU0000719612 | 1,335098 | 301.457.000 | |
| 2024-06-24 | HU0000719612 | 1,338230 | 302.165.000 | |
| 2024-06-21 | HU0000719612 | 1,339229 | 302.390.000 | |
| 2024-06-20 | HU0000719612 | 1,340965 | 302.782.000 | |
| 2024-06-19 | HU0000719612 | 1,339808 | 301.522.000 | |
| 2024-06-18 | HU0000719612 | 1,341140 | 301.822.000 | |
| 2024-06-17 | HU0000719612 | 1,342591 | 302.148.000 | |
| 2024-06-14 | HU0000719612 | 1,341244 | 301.845.000 | |
| 2024-06-13 | HU0000719612 | 1,338839 | 301.304.000 | |
| 2024-06-12 | HU0000719612 | 1,343836 | 302.428.000 | |
| 2024-06-11 | HU0000719612 | 1,346464 | 295.004.000 | |
| 2024-06-10 | HU0000719612 | 1,340293 | 293.652.000 | |
| 2024-06-07 | HU0000719612 | 1,327039 | 290.748.000 | |
| 2024-06-06 | HU0000719612 | 1,331494 | 291.724.000 | |
| 2024-06-05 | HU0000719612 | 1,327801 | 290.915.000 | |
| 2024-06-04 | HU0000719612 | 1,329578 | 291.304.000 | |
| 2024-06-03 | HU0000719612 | 1,334179 | 292.313.000 | |
| 2024-05-31 | HU0000719612 | 1,333576 | 292.180.000 | |
| 2024-05-30 | HU0000719612 | 1,330467 | 291.499.000 | |
| 2024-05-29 | HU0000719612 | 1,321986 | 289.641.000 | |
| 2024-05-28 | HU0000719612 | 1,316265 | 288.387.000 | |
| 2024-05-27 | HU0000719612 | 1,317669 | 288.695.000 | |
| 2024-05-24 | HU0000719612 | 1,320870 | 289.396.000 | |
| 2024-05-23 | HU0000719612 | 1,319056 | 288.999.000 | |
| 2024-05-22 | HU0000719612 | 1,315838 | 288.294.000 | |
| 2024-05-21 | HU0000719612 | 1,321087 | 289.444.000 | |
| 2024-05-17 | HU0000719612 | 1,320477 | 289.310.000 | |
| 2024-05-16 | HU0000719612 | 1,318067 | 291.697.000 | |
| 2024-05-15 | HU0000719612 | 1,320275 | 292.185.000 | |
| 2024-05-14 | HU0000719612 | 1,325512 | 293.344.000 | |
| 2024-05-13 | HU0000719612 | 1,325363 | 293.311.000 | |
| 2024-05-10 | HU0000719612 | 1,324108 | 291.040.000 | |
| 2024-05-09 | HU0000719612 | 1,328249 | 291.950.000 | |
| 2024-05-08 | HU0000719612 | 1,325194 | 291.278.000 | |
| 2024-05-07 | HU0000719612 | 1,330805 | 292.512.000 | |
| 2024-05-06 | HU0000719612 | 1,330359 | 292.414.000 | |
| 2024-05-03 | HU0000719612 | 1,329907 | 297.782.000 | |
| 2024-05-02 | HU0000719612 | 1,331235 | 298.080.000 | |
| 2024-04-30 | HU0000719612 | 1,332693 | 298.406.000 | |
| 2024-04-29 | HU0000719612 | 1,335098 | 298.945.000 | |
| 2024-04-26 | HU0000719612 | 1,334094 | 298.720.000 | |
| 2024-04-25 | HU0000719612 | 1,341454 | 299.923.000 | |
| 2024-04-24 | HU0000719612 | 1,343609 | 300.405.000 | |
| 2024-04-23 | HU0000719612 | 1,346814 | 301.122.000 | |
| 2024-04-22 | HU0000719612 | 1,351802 | 302.237.000 | |
| 2024-04-19 | HU0000719612 | 1,356500 | 303.287.000 | |
| 2024-04-18 | HU0000719612 | 1,347580 | 301.293.000 | |
| 2024-04-17 | HU0000719612 | 1,347152 | 301.197.000 | |
| 2024-04-16 | HU0000719612 | 1,346765 | 302.863.000 | |
| 2024-04-15 | HU0000719612 | 1,350527 | 303.709.000 | |
| 2024-04-12 | HU0000719612 | 1,345962 | 302.682.000 | |
| 2024-04-11 | HU0000719612 | 1,341029 | 301.573.000 | |
| 2024-04-10 | HU0000719612 | 1,340116 | 301.368.000 | |
| 2024-04-09 | HU0000719612 | 1,339805 | 301.297.000 | |
| 2024-04-08 | HU0000719612 | 1,339035 | 301.124.000 | |
| 2024-04-05 | HU0000719612 | 1,344193 | 302.284.000 | |
| 2024-04-04 | HU0000719612 | 1,341402 | 301.657.000 | |
| 2024-04-03 | HU0000719612 | 1,344616 | 302.379.000 | |
| 2024-04-02 | HU0000719612 | 1,341606 | 301.702.000 | |
| 2024-03-28 | HU0000719612 | 1,330391 | 299.181.000 | |
| 2024-03-27 | HU0000719612 | 1,320761 | 297.015.000 | |
| 2024-03-26 | HU0000719612 | 1,316104 | 295.968.000 | |
| 2024-03-25 | HU0000719612 | 1,319057 | 296.632.000 | |
| 2024-03-22 | HU0000719612 | 1,315308 | 295.789.000 | |
| 2024-03-21 | HU0000719612 | 1,310646 | 294.740.000 | |
| 2024-03-20 | HU0000719612 | 1,314131 | 295.524.000 | |
| 2024-03-19 | HU0000719612 | 1,312711 | 292.917.000 | |
| 2024-03-18 | HU0000719612 | 1,307828 | 291.828.000 | |
| 2024-03-14 | HU0000719612 | 1,302698 | 290.683.000 | |
| 2024-03-13 | HU0000719612 | 1,304900 | 291.174.000 | |
| 2024-03-12 | HU0000719612 | 1,299904 | 290.059.000 | |
| 2024-03-11 | HU0000719612 | 1,301193 | 290.347.000 | |
| 2024-03-08 | HU0000719612 | 1,301368 | 290.386.000 | |
| 2024-03-07 | HU0000719612 | 1,300536 | 290.200.000 | |
| 2024-03-06 | HU0000719612 | 1,294603 | 288.877.000 | |
| 2024-03-05 | HU0000719612 | 1,297671 | 289.561.000 | |
| 2024-03-04 | HU0000719612 | 1,293018 | 288.523.000 | |
| 2024-03-01 | HU0000719612 | 1,292291 | 288.361.000 | |
| 2024-02-29 | HU0000719612 | 1,287226 | 287.230.000 | |
| 2024-02-28 | HU0000719612 | 1,287406 | 287.271.000 | |
| 2024-02-27 | HU0000719612 | 1,283303 | 286.355.000 | |
| 2024-02-26 | HU0000719612 | 1,281449 | 285.941.000 | |
| 2024-02-23 | HU0000719612 | 1,283134 | 286.330.000 | |
| 2024-02-22 | HU0000719612 | 1,283967 | 286.515.000 | |
| 2024-02-21 | HU0000719612 | 1,296198 | 289.245.000 | |
| 2024-02-20 | HU0000719612 | 1,292595 | 288.441.000 | |
| 2024-02-19 | HU0000719612 | 1,292295 | 288.374.000 | |
| 2024-02-16 | HU0000719612 | 1,291660 | 288.232.000 | |
| 2024-02-15 | HU0000719612 | 1,295397 | 289.066.000 | |
| 2024-02-14 | HU0000719612 | 1,288112 | 287.440.000 | |
| 2024-02-13 | HU0000719612 | 1,286344 | 286.136.000 | |
| 2024-02-12 | HU0000719612 | 1,295115 | 288.087.000 | |
| 2024-02-09 | HU0000719612 | 1,288279 | 286.567.000 | |
| 2024-02-08 | HU0000719612 | 1,284482 | 285.722.000 | |
| 2024-02-07 | HU0000719612 | 1,281956 | 285.160.000 | |
| 2024-02-06 | HU0000719612 | 1,286739 | 286.224.000 | |
| 2024-02-05 | HU0000719612 | 1,284375 | 285.698.000 | |
| 2024-02-02 | HU0000719612 | 1,285665 | 285.985.000 | |
| 2024-02-01 | HU0000719612 | 1,301744 | 289.562.000 | |
| 2024-01-31 | HU0000719612 | 1,300612 | 289.310.000 | |
| 2024-01-30 | HU0000719612 | 1,303383 | 289.183.000 | |
| 2024-01-29 | HU0000719612 | 1,304891 | 289.518.000 | |
| 2024-01-26 | HU0000719612 | 1,303718 | 289.257.000 | |
| 2024-01-25 | HU0000719612 | 1,301439 | 288.752.000 | |
| 2024-01-24 | HU0000719612 | 1,298555 | 282.825.000 | |
| 2024-01-23 | HU0000719612 | 1,295052 | 280.366.000 | |
| 2024-01-22 | HU0000719612 | 1,295533 | 284.079.000 | |
| 2024-01-22 | HU0000719612 | 1,295544 | 280.473.000 | |
| 2024-01-19 | HU0000719612 | 1,294432 | 283.838.000 | |
| 2024-01-18 | HU0000719612 | 1,291671 | 279.635.000 | |
| 2024-01-17 | HU0000719612 | 1,293231 | 279.972.000 | |
| 2024-01-16 | HU0000719612 | 1,287268 | 278.681.000 | |
| 2024-01-15 | HU0000719612 | 1,292738 | 279.866.000 | |
| 2024-01-12 | HU0000719612 | 1,289700 | 279.208.000 | |
| 2024-01-11 | HU0000719612 | 1,283827 | 277.936.000 | |
| 2024-01-10 | HU0000719612 | 1,282090 | 277.560.000 | |
| 2024-01-09 | HU0000719612 | 1,281281 | 281.354.000 | |
| 2024-01-08 | HU0000719612 | 1,284469 | 282.054.000 | |
| 2024-01-05 | HU0000719612 | 1,287020 | 282.614.000 | |
| 2024-01-04 | HU0000719612 | 1,287909 | 282.809.000 | |
| 2024-01-03 | HU0000719612 | 1,290853 | 283.456.000 | |
| 2024-01-02 | HU0000719612 | 1,285660 | 282.316.000 | |
| 2023-12-29 | HU0000719612 | 1,283057 | 281.744.000 | |
| 2023-12-28 | HU0000719612 | 1,280238 | 281.125.000 | |
| 2023-12-27 | HU0000719612 | 1,280239 | 281.125.000 | |
| 2023-12-22 | HU0000719612 | 1,284450 | 282.050.000 | |
| 2023-12-21 | HU0000719612 | 1,286268 | 282.449.000 | |
| 2023-12-20 | HU0000719612 | 1,289136 | 283.079.000 | |
| 2023-12-19 | HU0000719612 | 1,282582 | 281.640.000 | |
| 2023-12-18 | HU0000719612 | 1,280730 | 281.233.000 | |
| 2023-12-15 | HU0000719612 | 1,276337 | 280.268.000 | |
| 2023-12-14 | HU0000719612 | 1,277565 | 280.538.000 | |
| 2023-12-13 | HU0000719612 | 1,272529 | 279.432.000 | |
| 2023-12-12 | HU0000719612 | 1,271853 | 279.284.000 | |
| 2023-12-11 | HU0000719612 | 1,273814 | 279.714.000 | |
| 2023-12-08 | HU0000719612 | 1,275989 | 280.192.000 | |
| 2023-12-07 | HU0000719612 | 1,273955 | 279.745.000 | |
| 2023-12-06 | HU0000719612 | 1,274503 | 279.866.000 | |
| 2023-12-05 | HU0000719612 | 1,275721 | 280.133.000 | |
| 2023-12-04 | HU0000719612 | 1,276848 | 280.380.000 | |
| 2023-12-01 | HU0000719612 | 1,275002 | 279.975.000 | |
| 2023-11-30 | HU0000719612 | 1,271448 | 279.195.000 | |
| 2023-11-29 | HU0000719612 | 1,272150 | 279.349.000 | |
| 2023-11-28 | HU0000719612 | 1,273840 | 278.233.000 | |
| 2023-11-27 | HU0000719612 | 1,270757 | 277.560.000 | |
| 2023-11-24 | HU0000719612 | 1,272493 | 277.939.000 | |
| 2023-11-23 | HU0000719612 | 1,272912 | 278.030.000 | |
| 2023-11-22 | HU0000719612 | 1,277734 | 279.083.000 | |
| 2023-11-21 | HU0000719612 | 1,271691 | 277.764.000 | |
| 2023-11-20 | HU0000719612 | 1,269881 | 277.368.000 | |
| 2023-11-17 | HU0000719612 | 1,270245 | 277.448.000 | |
| 2023-11-16 | HU0000719612 | 1,267184 | 276.779.000 | |
| 2023-11-15 | HU0000719612 | 1,275131 | 278.515.000 | |
| 2023-11-14 | HU0000719612 | 1,277846 | 279.108.000 | |
| 2023-11-13 | HU0000719612 | 1,276289 | 278.768.000 | |
| 2023-11-10 | HU0000719612 | 1,275487 | 278.593.000 | |
| 2023-11-09 | HU0000719612 | 1,280872 | 279.769.000 | |
| 2023-11-08 | HU0000719612 | 1,279054 | 279.372.000 | |
| 2023-11-07 | HU0000719612 | 1,282030 | 280.022.000 | |
| 2023-11-06 | HU0000719612 | 1,285856 | 280.858.000 | |
| 2023-11-03 | HU0000719612 | 1,292340 | 287.819.000 | |
| 2023-11-02 | HU0000719612 | 1,295305 | 288.479.000 | |
| 2023-10-31 | HU0000719612 | 1,293798 | 288.144.000 | |
| 2023-10-30 | HU0000719612 | 1,293628 | 288.106.000 | |
| 2023-10-27 | HU0000719612 | 1,297092 | 288.877.000 | |
| 2023-10-26 | HU0000719612 | 1,299692 | 289.456.000 | |
| 2023-10-25 | HU0000719612 | 1,298668 | 289.228.000 | |
| 2023-10-24 | HU0000719612 | 1,291348 | 287.598.000 | |
| 2023-10-20 | HU0000719612 | 1,302910 | 290.173.000 | |
| 2023-10-19 | HU0000719612 | 1,303735 | 290.357.000 | |
| 2023-10-18 | HU0000719612 | 1,298841 | 289.267.000 | |
| 2023-10-17 | HU0000719612 | 1,296610 | 288.770.000 | |
| 2023-10-16 | HU0000719612 | 1,293370 | 288.048.000 | |
| 2023-10-13 | HU0000719612 | 1,293459 | 288.068.000 | |
| 2023-10-12 | HU0000719612 | 1,284073 | 285.978.000 | |
| 2023-10-11 | HU0000719612 | 1,282612 | 285.653.000 | |
| 2023-10-10 | HU0000719612 | 1,286099 | 284.223.000 | |
| 2023-10-09 | HU0000719612 | 1,286589 | 283.698.000 | |
| 2023-10-06 | HU0000719612 | 1,280676 | 282.394.000 | |
| 2023-10-05 | HU0000719612 | 1,278792 | 281.978.000 | |
| 2023-10-04 | HU0000719612 | 1,281463 | 282.567.000 | |
| 2023-10-03 | HU0000719612 | 1,284875 | 283.319.000 | |
| 2023-10-02 | HU0000719612 | 1,282159 | 282.721.000 | |
| 2023-09-29 | HU0000719612 | 1,287388 | 283.874.000 | |
| 2023-09-28 | HU0000719612 | 1,290154 | 284.484.000 | |
| 2023-09-27 | HU0000719612 | 1,287477 | 283.893.000 | |
| 2023-09-26 | HU0000719612 | 1,289453 | 284.329.000 | |
| 2023-09-25 | HU0000719612 | 1,283313 | 282.975.000 | |
| 2023-09-22 | HU0000719612 | 1,278898 | 282.002.000 | |
| 2023-09-21 | HU0000719612 | 1,279504 | 282.135.000 | |
| 2023-09-20 | HU0000719612 | 1,277010 | 280.587.000 | |
| 2023-09-19 | HU0000719612 | 1,273651 | 275.887.000 | |
| 2023-09-18 | HU0000719612 | 1,272563 | 270.191.000 | |
| 2023-09-15 | HU0000719612 | 1,271294 | 269.922.000 | |
| 2023-09-14 | HU0000719612 | 1,273783 | 270.450.000 | |
| 2023-09-13 | HU0000719612 | 1,272940 | 270.271.000 | |
| 2023-09-12 | HU0000719612 | 1,276129 | 270.948.000 | |
| 2023-09-11 | HU0000719612 | 1,273619 | 270.415.000 | |
| 2023-09-08 | HU0000719612 | 1,276330 | 270.991.000 | |
| 2023-09-07 | HU0000719612 | 1,275487 | 270.812.000 | |
| 2023-09-06 | HU0000719612 | 1,273352 | 270.359.000 | |
| 2023-09-05 | HU0000719612 | 1,269562 | 269.554.000 | |
| 2023-09-04 | HU0000719612 | 1,266175 | 268.835.000 | |
| 2023-09-01 | HU0000719612 | 1,264852 | 268.554.000 | |
| 2023-08-31 | HU0000719612 | 1,259480 | 267.413.000 | |
| 2023-08-30 | HU0000719612 | 1,260416 | 267.612.000 | |
| 2023-08-29 | HU0000719612 | 1,265593 | 268.711.000 | |
| 2023-08-28 | HU0000719612 | 1,268088 | 269.241.000 | |
| 2023-08-25 | HU0000719612 | 1,268460 | 269.320.000 | |
| 2023-08-24 | HU0000719612 | 1,266820 | 268.972.000 | |
| 2023-08-23 | HU0000719612 | 1,262218 | 267.995.000 | |
| 2023-08-22 | HU0000719612 | 1,262230 | 267.997.000 | |
| 2023-08-21 | HU0000719612 | 1,264344 | 268.446.000 | |
| 2023-08-18 | HU0000719612 | 1,265094 | 268.605.000 | |
| 2023-08-17 | HU0000719612 | 1,266512 | 268.906.000 | |
| 2023-08-16 | HU0000719612 | 1,261222 | 267.783.000 | |
| 2023-08-15 | HU0000719612 | 1,262641 | 268.085.000 | |
| 2023-08-14 | HU0000719612 | 1,255247 | 266.515.000 | |
| 2023-08-11 | HU0000719612 | 1,260332 | 267.594.000 | |
| 2023-08-10 | HU0000719612 | 1,259250 | 267.364.000 | |
| 2023-08-09 | HU0000719612 | 1,263307 | 268.226.000 | |
| 2023-08-08 | HU0000719612 | 1,257161 | 266.921.000 | |
| 2023-08-07 | HU0000719612 | 1,259943 | 267.512.000 | |
| 2023-08-04 | HU0000719612 | 1,258929 | 284.656.000 | |
| 2023-08-03 | HU0000719612 | 1,257749 | 284.390.000 | |
| 2023-08-02 | HU0000719612 | 1,252136 | 283.121.000 | |
| 2023-08-01 | HU0000719612 | 1,250054 | 282.650.000 | |
| 2023-07-31 | HU0000719612 | 1,244088 | 281.301.000 | |
| 2023-07-28 | HU0000719612 | 1,241871 | 280.799.000 | |
| 2023-07-27 | HU0000719612 | 1,231353 | 278.421.000 | |
| 2023-07-26 | HU0000719612 | 1,235891 | 279.447.000 | |
| 2023-07-25 | HU0000719612 | 1,229790 | 268.217.000 | |
| 2023-07-24 | HU0000719612 | 1,229383 | 268.128.000 | |
| 2023-07-21 | HU0000719612 | 1,228503 | 256.532.000 | |
| 2023-07-20 | HU0000719612 | 1,224333 | 255.662.000 | |
| 2023-07-19 | HU0000719612 | 1,213498 | 253.399.000 | |
| 2023-07-18 | HU0000719612 | 1,214135 | 253.532.000 | |
| 2023-07-17 | HU0000719612 | 1,209422 | 252.548.000 | |
| 2023-07-14 | HU0000719612 | 1,211472 | 252.976.000 | |
| 2023-07-13 | HU0000719612 | 1,218472 | 254.438.000 | |
| 2023-07-12 | HU0000719612 | 1,224501 | 255.697.000 | |
| 2023-07-11 | HU0000719612 | 1,228187 | 256.466.000 | |
| 2023-07-10 | HU0000719612 | 1,232810 | 253.027.000 | |
| 2023-07-07 | HU0000719612 | 1,240050 | 254.513.000 | |
| 2023-07-06 | HU0000719612 | 1,231840 | 252.828.000 | |
| 2023-07-05 | HU0000719612 | 1,227458 | 251.929.000 | |
| 2023-07-04 | HU0000719612 | 1,221526 | 250.711.000 | |
| 2023-07-03 | HU0000719612 | 1,219329 | 241.987.000 | |
| 2023-06-30 | HU0000719612 | 1,217875 | 241.699.000 | |
| 2023-06-29 | HU0000719612 | 1,214197 | 240.969.000 | |
| 2023-06-28 | HU0000719612 | 1,203229 | 238.792.000 | |
| 2023-06-27 | HU0000719612 | 1,197339 | 240.018.000 | |
| 2023-06-26 | HU0000719612 | 1,202337 | 241.020.000 | |
| 2023-06-23 | HU0000719612 | 1,205654 | 241.685.000 | |
| 2023-06-22 | HU0000719612 | 1,198285 | 240.207.000 | |
| 2023-06-21 | HU0000719612 | 1,207797 | 242.114.000 | |
| 2023-06-20 | HU0000719612 | 1,209673 | 242.490.000 | |
| 2023-06-19 | HU0000719612 | 1,210249 | 242.606.000 | |
| 2023-06-16 | HU0000719612 | 1,210523 | 242.661.000 | |
| 2023-06-15 | HU0000719612 | 1,214330 | 243.424.000 | |
| 2023-06-14 | HU0000719612 | 1,207652 | 242.085.000 | |
| 2023-06-13 | HU0000719612 | 1,202514 | 241.055.000 | |
| 2023-06-12 | HU0000719612 | 1,198903 | 242.498.000 | |
| 2023-06-09 | HU0000719612 | 1,203520 | 243.432.000 | |
| 2023-06-08 | HU0000719612 | 1,205039 | 245.241.000 | |
| 2023-06-07 | HU0000719612 | 1,204733 | 245.179.000 | |
| 2023-06-06 | HU0000719612 | 1,201391 | 244.498.000 | |
| 2023-06-05 | HU0000719612 | 1,199304 | 244.074.000 | |
| 2023-06-02 | HU0000719612 | 1,197510 | 243.709.000 | |
| 2023-06-01 | HU0000719612 | 1,191803 | 242.547.000 | |
| 2023-05-31 | HU0000719612 | 1,196379 | 243.478.000 | |
| 2023-05-30 | HU0000719612 | 1,191802 | 242.547.000 | |
| 2023-05-26 | HU0000719612 | 1,191306 | 242.446.000 | |
| 2023-05-25 | HU0000719612 | 1,193376 | 242.867.000 | |
| 2023-05-24 | HU0000719612 | 1,196662 | 243.536.000 | |
| 2023-05-23 | HU0000719612 | 1,197575 | 243.722.000 | |
| 2023-05-22 | HU0000719612 | 1,191416 | 242.468.000 | |
| 2023-05-19 | HU0000719612 | 1,194850 | 224.113.000 | |
| 2023-05-18 | HU0000719612 | 1,188728 | 225.301.000 | |
| 2023-05-17 | HU0000719612 | 1,175345 | 222.765.000 | |
| 2023-05-16 | HU0000719612 | 1,175346 | 262.471.000 | |
| 2023-05-15 | HU0000719612 | 1,173094 | 261.968.000 | |
| 2023-05-12 | HU0000719612 | 1,169571 | 261.182.000 | |
| 2023-05-11 | HU0000719612 | 1,166107 | 260.408.000 | |
| 2023-05-10 | HU0000719612 | 1,162385 | 259.577.000 | |
| 2023-05-09 | HU0000719612 | 1,162961 | 259.706.000 | |
| 2023-05-08 | HU0000719612 | 1,154339 | 257.780.000 | |
| 2023-05-05 | HU0000719612 | 1,155452 | 258.029.000 | |
| 2023-05-04 | HU0000719612 | 1,154707 | 257.862.000 | |
| 2023-05-03 | HU0000719612 | 1,155198 | 257.972.000 | |
| 2023-05-02 | HU0000719612 | 1,153133 | 257.511.000 | |
| 2023-04-28 | HU0000719612 | 1,152740 | 257.423.000 | |
| 2023-04-27 | HU0000719612 | 1,152381 | 257.343.000 | |
| 2023-04-26 | HU0000719612 | 1,158949 | 258.809.000 | |
| 2023-04-25 | HU0000719612 | 1,160816 | 259.226.000 | |
| 2023-04-24 | HU0000719612 | 1,158675 | 257.654.000 | |
| 2023-04-21 | HU0000719612 | 1,162707 | 279.908.000 | |
| 2023-04-20 | HU0000719612 | 1,162348 | 279.822.000 | |
| 2023-04-19 | HU0000719612 | 1,161816 | 279.694.000 | |
| 2023-04-18 | HU0000719612 | 1,158346 | 278.859.000 | |
| 2023-04-17 | HU0000719612 | 1,159820 | 279.213.000 | |
| 2023-04-14 | HU0000719612 | 1,156998 | 278.534.000 | |
| 2023-04-13 | HU0000719612 | 1,157736 | 278.712.000 | |
| 2023-04-12 | HU0000719612 | 1,162578 | 279.877.000 | |
| 2023-04-11 | HU0000719612 | 1,167851 | 281.147.000 | |
| 2023-04-06 | HU0000719612 | 1,164293 | 280.290.000 | |
| 2023-04-05 | HU0000719612 | 1,162800 | 279.931.000 | |
| 2023-04-04 | HU0000719612 | 1,163380 | 280.070.000 | |
| 2023-04-03 | HU0000719612 | 1,165757 | 280.643.000 | |
| 2023-03-31 | HU0000719612 | 1,159729 | 279.192.000 | |
| 2023-03-30 | HU0000719612 | 1,159588 | 279.158.000 | |
| 2023-03-29 | HU0000719612 | 1,160608 | 279.403.000 | |
| 2023-03-28 | HU0000719612 | 1,163432 | 280.083.000 | |
| 2023-03-27 | HU0000719612 | 1,159899 | 279.233.000 | |
| 2023-03-24 | HU0000719612 | 1,161168 | 279.538.000 | |
| 2023-03-23 | HU0000719612 | 1,163521 | 280.104.000 | |
| 2023-03-22 | HU0000719612 | 1,164022 | 280.225.000 | |
| 2023-03-21 | HU0000719612 | 1,165544 | 280.591.000 | |
| 2023-03-20 | HU0000719612 | 1,167114 | 280.969.000 | |
| 2023-03-17 | HU0000719612 | 1,165015 | 280.464.000 | |
| 2023-03-16 | HU0000719612 | 1,162950 | 279.967.000 | |
| 2023-03-14 | HU0000719612 | 1,165087 | 280.481.000 | |
| 2023-03-13 | HU0000719612 | 1,162413 | 279.838.000 | |
| 2023-03-10 | HU0000719612 | 1,160080 | 279.276.000 | |
| 2023-03-09 | HU0000719612 | 1,150718 | 277.022.000 | |
| 2023-03-08 | HU0000719612 | 1,144865 | 267.349.000 | |
| 2023-03-07 | HU0000719612 | 1,140412 | 266.309.000 | |
| 2023-03-06 | HU0000719612 | 1,139970 | 266.206.000 | |
| 2023-03-03 | HU0000719612 | 1,138343 | 265.826.000 | |
| 2023-03-02 | HU0000719612 | 1,136242 | 265.335.000 | |
| 2023-03-01 | HU0000719612 | 1,137137 | 265.545.000 | |
| 2023-02-28 | HU0000719612 | 1,144000 | 267.147.000 | |
| 2023-02-27 | HU0000719612 | 1,148122 | 268.110.000 | |
| 2023-02-24 | HU0000719612 | 1,152610 | 269.158.000 | |
| 2023-02-23 | HU0000719612 | 1,148619 | 268.226.000 | |
| 2023-02-22 | HU0000719612 | 1,151973 | 269.009.000 | |
| 2023-02-21 | HU0000719612 | 1,153626 | 269.395.000 | |
| 2023-02-20 | HU0000719612 | 1,155216 | 269.766.000 | |
| 2023-02-17 | HU0000719612 | 1,156035 | 269.958.000 | |
| 2023-02-16 | HU0000719612 | 1,154945 | 269.703.000 | |
| 2023-02-15 | HU0000719612 | 1,149873 | 268.519.000 | |
| 2023-02-14 | HU0000719612 | 1,150960 | 268.772.000 | |
| 2023-02-13 | HU0000719612 | 1,155002 | 269.716.000 | |
| 2023-02-10 | HU0000719612 | 1,155255 | 269.775.000 | |
| 2023-02-09 | HU0000719612 | 1,149267 | 268.377.000 | |
| 2023-02-08 | HU0000719612 | 1,152666 | 267.582.000 | |
| 2023-02-07 | HU0000719612 | 1,151114 | 267.222.000 | |
| 2023-02-06 | HU0000719612 | 1,150843 | 267.159.000 | |
| 2023-02-03 | HU0000719612 | 1,150269 | 267.026.000 | |
| 2023-02-02 | HU0000719612 | 1,150322 | 264.959.000 | |
| 2023-02-01 | HU0000719612 | 1,152528 | 265.467.000 | |
| 2023-01-31 | HU0000719612 | 1,154165 | 265.844.000 | |
| 2023-01-30 | HU0000719612 | 1,158484 | 266.839.000 | |
| 2023-01-27 | HU0000719612 | 1,159312 | 267.030.000 | |
| 2023-01-26 | HU0000719612 | 1,161433 | 267.518.000 | |
| 2023-01-25 | HU0000719612 | 1,162230 | 267.702.000 | |
| 2023-01-24 | HU0000719612 | 1,165289 | 268.406.000 | |
| 2023-01-23 | HU0000719612 | 1,165470 | 268.448.000 | |
| 2023-01-20 | HU0000719612 | 1,168197 | 269.076.000 | |
| 2023-01-19 | HU0000719612 | 1,170823 | 269.681.000 | |
| 2023-01-18 | HU0000719612 | 1,169052 | 269.273.000 | |
| 2023-01-17 | HU0000719612 | 1,168965 | 269.253.000 | |
| 2023-01-16 | HU0000719612 | 1,169524 | 269.382.000 | |
| 2023-01-13 | HU0000719612 | 1,164864 | 268.308.000 | |
| 2023-01-12 | HU0000719612 | 1,166077 | 268.588.000 | |
| 2023-01-11 | HU0000719612 | 1,165572 | 273.539.000 | |
| 2023-01-10 | HU0000719612 | 1,164999 | 273.405.000 | |
| 2023-01-09 | HU0000719612 | 1,164948 | 273.393.000 | |
| 2023-01-06 | HU0000719612 | 1,163498 | 273.052.000 | |
| 2023-01-05 | HU0000719612 | 1,163154 | 272.972.000 | |
| 2023-01-04 | HU0000719612 | 1,158637 | 271.912.000 | |
| 2023-01-04 | HU0000719612 | 1,163094 | 272.958.000 | |
| 2023-01-03 | HU0000719612 | 1,165166 | 273.444.000 | |
| 2023-01-02 | HU0000719612 | 1,164138 | 273.203.000 | |
| 2022-12-30 | HU0000719612 | 1,162349 | 272.783.000 | |
| 2022-12-29 | HU0000719612 | 1,159472 | 272.108.000 | |
| 2022-12-28 | HU0000719612 | 1,157998 | 271.762.000 | |
| 2022-12-27 | HU0000719612 | 1,158499 | 271.879.000 | |
| 2022-12-23 | HU0000719612 | 1,160730 | 272.403.000 | |
| 2022-12-22 | HU0000719612 | 1,161266 | 272.529.000 | |
| 2022-12-21 | HU0000719612 | 1,163474 | 279.454.000 | |
| 2022-12-20 | HU0000719612 | 1,162274 | 279.166.000 | |
| 2022-12-19 | HU0000719612 | 1,163684 | 279.504.000 | |
| 2022-12-16 | HU0000719612 | 1,163698 | 279.508.000 | |
| 2022-12-15 | HU0000719612 | 1,163803 | 279.533.000 | |
| 2022-12-14 | HU0000719612 | 1,164090 | 279.602.000 | |
| 2022-12-13 | HU0000719612 | 1,167055 | 280.314.000 | |
| 2022-12-12 | HU0000719612 | 1,169983 | 281.017.000 | |
| 2022-12-09 | HU0000719612 | 1,168200 | 280.589.000 | |
| 2022-12-08 | HU0000719612 | 1,168674 | 280.703.000 | |
| 2022-12-07 | HU0000719612 | 1,171920 | 281.482.000 | |
| 2022-12-06 | HU0000719612 | 1,175133 | 282.254.000 | |
| 2022-12-05 | HU0000719612 | 1,173310 | 281.816.000 | |
| 2022-12-02 | HU0000719612 | 1,176139 | 282.496.000 | |
| 2022-12-01 | HU0000719612 | 1,177137 | 280.245.000 | |
| 2022-11-30 | HU0000719612 | 1,176705 | 280.143.000 | |
| 2022-11-29 | HU0000719612 | 1,177572 | 280.349.000 | |
| 2022-11-28 | HU0000719612 | 1,177319 | 280.289.000 | |
| 2022-11-25 | HU0000719612 | 1,178940 | 280.675.000 | |
| 2022-11-24 | HU0000719612 | 1,177927 | 280.434.000 | |
| 2022-11-23 | HU0000719612 | 1,171968 | 279.015.000 | |
| 2022-11-22 | HU0000719612 | 1,174232 | 279.554.000 | |
| 2022-11-21 | HU0000719612 | 1,175209 | 279.787.000 | |
| 2022-11-18 | HU0000719612 | 1,176743 | 280.152.000 | |
| 2022-11-17 | HU0000719612 | 1,171841 | 278.985.000 | |
| 2022-11-16 | HU0000719612 | 1,173656 | 278.154.000 | |
| 2022-11-15 | HU0000719612 | 1,174904 | 278.450.000 | |
| 2022-11-14 | HU0000719612 | 1,171180 | 278.590.000 | |
| 2022-11-11 | HU0000719612 | 1,171475 | 278.660.000 | |
| 2022-11-10 | HU0000719612 | 1,166215 | 276.154.000 | |
| 2022-11-09 | HU0000719612 | 1,171632 | 277.437.000 | |
| 2022-11-08 | HU0000719612 | 1,175998 | 278.471.000 | |
| 2022-11-07 | HU0000719612 | 1,175482 | 278.348.000 | |
| 2022-11-04 | HU0000719612 | 1,168421 | 275.314.000 | |
| 2022-11-03 | HU0000719612 | 1,163546 | 274.165.000 | |
| 2022-11-02 | HU0000719612 | 1,163079 | 274.055.000 | |
| 2022-10-28 | HU0000719612 | 1,161264 | 273.627.000 | |
| 2022-10-27 | HU0000719612 | 1,163511 | 274.157.000 | |
| 2022-10-26 | HU0000719612 | 1,162456 | 272.841.000 | |
| 2022-10-25 | HU0000719612 | 1,162633 | 272.883.000 | |
| 2022-10-24 | HU0000719612 | 1,160268 | 272.328.000 | |
| 2022-10-21 | HU0000719612 | 1,159771 | 272.211.000 | |
| 2022-10-20 | HU0000719612 | 1,158416 | 271.893.000 | |
| 2022-10-19 | HU0000719612 | 1,158000 | 251.874.000 | |
| 2022-10-18 | HU0000719612 | 1,155940 | 251.426.000 | |
| 2022-10-17 | HU0000719612 | 1,157001 | 251.657.000 | |
| 2022-10-14 | HU0000719612 | 1,155973 | 251.434.000 | |
| 2022-10-13 | HU0000719612 | 1,158684 | 252.023.000 | |
| 2022-10-12 | HU0000719612 | 1,158060 | 251.887.000 | |
| 2022-10-11 | HU0000719612 | 1,158571 | 251.999.000 | |
| 2022-10-10 | HU0000719612 | 1,160329 | 252.381.000 | |
| 2022-10-07 | HU0000719612 | 1,158954 | 252.224.000 | |
| 2022-10-06 | HU0000719612 | 1,155871 | 245.680.000 | |
| 2022-10-05 | HU0000719612 | 1,152214 | 244.902.000 | |
| 2022-10-04 | HU0000719612 | 1,150881 | 244.619.000 | |
| 2022-10-03 | HU0000719612 | 1,153153 | 245.102.000 | |
| 2022-09-30 | HU0000719612 | 1,154728 | 240.689.000 | |
| 2022-09-29 | HU0000719612 | 1,154020 | 240.541.000 | |
| 2022-09-28 | HU0000719612 | 1,151034 | 239.919.000 | |
| 2022-09-27 | HU0000719612 | 1,152938 | 240.316.000 | |
| 2022-09-26 | HU0000719612 | 1,151200 | 239.953.000 | |
| 2022-09-23 | HU0000719612 | 1,148633 | 239.418.000 | |
| 2022-09-22 | HU0000719612 | 1,145789 | 238.826.000 | |
| 2022-09-21 | HU0000719612 | 1,142616 | 238.164.000 | |
| 2022-09-20 | HU0000719612 | 1,139650 | 232.596.000 | |
| 2022-09-19 | HU0000719612 | 1,140587 | 232.787.000 | |
| 2022-09-16 | HU0000719612 | 1,147796 | 234.258.000 | |
| 2022-09-15 | HU0000719612 | 1,146652 | 234.025.000 | |
| 2022-09-14 | HU0000719612 | 1,147837 | 234.267.000 | |
| 2022-09-13 | HU0000719612 | 1,148738 | 234.451.000 | |
| 2022-09-12 | HU0000719612 | 1,150628 | 234.836.000 | |
| 2022-09-09 | HU0000719612 | 1,150168 | 234.742.000 | |
| 2022-09-08 | HU0000719612 | 1,151083 | 234.929.000 | |
| 2022-09-07 | HU0000719612 | 1,152906 | 235.301.000 | |
| 2022-09-06 | HU0000719612 | 1,156497 | 236.034.000 | |
| 2022-09-05 | HU0000719612 | 1,158563 | 261.345.000 | |
| 2022-09-02 | HU0000719612 | 1,156001 | 260.767.000 | |
| 2022-09-01 | HU0000719612 | 1,156617 | 260.906.000 | |
| 2022-08-31 | HU0000719612 | 1,163738 | 262.512.000 | |
| 2022-08-30 | HU0000719612 | 1,161373 | 261.979.000 | |
| 2022-08-29 | HU0000719612 | 1,165284 | 262.861.000 | |
| 2022-08-26 | HU0000719612 | 1,164358 | 262.652.000 | |
| 2022-08-25 | HU0000719612 | 1,164236 | 262.624.000 | |
| 2022-08-24 | HU0000719612 | 1,162457 | 262.223.000 | |
| 2022-08-23 | HU0000719612 | 1,159863 | 261.638.000 | |
| 2022-08-22 | HU0000719612 | 1,161304 | 261.963.000 | |
| 2022-08-19 | HU0000719612 | 1,158434 | 261.316.000 | |
| 2022-08-18 | HU0000719612 | 1,158334 | 261.293.000 | |
| 2022-08-17 | HU0000719612 | 1,155264 | 260.601.000 | |
| 2022-08-16 | HU0000719612 | 1,154204 | 260.362.000 | |
| 2022-08-15 | HU0000719612 | 1,150750 | 259.583.000 | |
| 2022-08-12 | HU0000719612 | 1,151693 | 259.795.000 | |
| 2022-08-11 | HU0000719612 | 1,150420 | 259.508.000 | |
| 2022-08-10 | HU0000719612 | 1,146871 | 258.707.000 | |
| 2022-08-09 | HU0000719612 | 1,149494 | 259.299.000 | |
| 2022-08-08 | HU0000719612 | 1,152493 | 262.191.000 | |
| 2022-08-05 | HU0000719612 | 1,151741 | 262.020.000 | |
| 2022-08-04 | HU0000719612 | 1,149150 | 261.430.000 | |
| 2022-08-03 | HU0000719612 | 1,150413 | 261.718.000 | |
| 2022-08-02 | HU0000719612 | 1,148060 | 261.182.000 | |
| 2022-08-01 | HU0000719612 | 1,147544 | 262.112.000 | |
| 2022-07-29 | HU0000719612 | 1,144863 | 261.500.000 | |
| 2022-07-28 | HU0000719612 | 1,143764 | 257.752.000 | |
| 2022-07-27 | HU0000719612 | 1,145931 | 258.241.000 | |
| 2022-07-26 | HU0000719612 | 1,144374 | 257.890.000 | |
| 2022-07-25 | HU0000719612 | 1,144751 | 257.725.000 | |
| 2022-07-22 | HU0000719612 | 1,143414 | 257.424.000 | |
| 2022-07-21 | HU0000719612 | 1,143105 | 257.354.000 | |
| 2022-07-20 | HU0000719612 | 1,145429 | 257.877.000 | |
| 2022-07-19 | HU0000719612 | 1,141456 | 256.983.000 | |
| 2022-07-18 | HU0000719612 | 1,139331 | 256.504.000 | |
| 2022-07-15 | HU0000719612 | 1,136332 | 255.829.000 | |
| 2022-07-14 | HU0000719612 | 1,137276 | 256.042.000 | |
| 2022-07-13 | HU0000719612 | 1,137694 | 256.136.000 | |
| 2022-07-12 | HU0000719612 | 1,137028 | 255.986.000 | |
| 2022-07-11 | HU0000719612 | 1,136198 | 255.799.000 | |
| 2022-07-08 | HU0000719612 | 1,136771 | 255.928.000 | |
| 2022-07-07 | HU0000719612 | 1,139798 | 256.609.000 | |
| 2022-07-06 | HU0000719612 | 1,135952 | 255.744.000 | |
| 2022-07-05 | HU0000719612 | 1,134692 | 255.460.000 | |
| 2022-07-04 | HU0000719612 | 1,135688 | 255.684.000 | |
| 2022-07-01 | HU0000719612 | 1,136738 | 255.921.000 | |
| 2022-06-30 | HU0000719612 | 1,135211 | 255.577.000 | |
| 2022-06-29 | HU0000719612 | 1,136990 | 255.977.000 | |
| 2022-06-28 | HU0000719612 | 1,139982 | 256.651.000 | |
| 2022-06-27 | HU0000719612 | 1,139028 | 256.436.000 | |
| 2022-06-24 | HU0000719612 | 1,138226 | 243.265.000 | |
| 2022-06-23 | HU0000719612 | 1,137848 | 243.857.000 | |
| 2022-06-22 | HU0000719612 | 1,135805 | 243.420.000 | |
| 2022-06-21 | HU0000719612 | 1,135928 | 243.446.000 | |
| 2022-06-20 | HU0000719612 | 1,136817 | 243.637.000 | |
| 2022-06-17 | HU0000719612 | 1,136658 | 243.602.000 | |
| 2022-06-16 | HU0000719612 | 1,136680 | 243.607.000 | |
| 2022-06-15 | HU0000719612 | 1,136258 | 243.517.000 | |
| 2022-06-14 | HU0000719612 | 1,135637 | 243.384.000 | |
| 2022-06-13 | HU0000719612 | 1,134232 | 243.083.000 | |
| 2022-06-10 | HU0000719612 | 1,132335 | 242.676.000 | |
| 2022-06-09 | HU0000719612 | 1,127755 | 241.694.000 | |
| 2022-06-08 | HU0000719612 | 1,128581 | 241.871.000 | |
| 2022-06-07 | HU0000719612 | 1,129289 | 242.023.000 | |
| 2022-06-03 | HU0000719612 | 1,129601 | 242.090.000 | |
| 2022-06-02 | HU0000719612 | 1,129445 | 242.057.000 | |
| 2022-06-01 | HU0000719612 | 1,129087 | 241.980.000 | |
| 2022-05-31 | HU0000719612 | 1,128154 | 241.780.000 | |
| 2022-05-30 | HU0000719612 | 1,127174 | 241.570.000 | |
| 2022-05-27 | HU0000719612 | 1,127732 | 241.689.000 | |
| 2022-05-26 | HU0000719612 | 1,128816 | 241.922.000 | |
| 2022-05-25 | HU0000719612 | 1,122537 | 240.576.000 | |
| 2022-05-24 | HU0000719612 | 1,120266 | 240.089.000 | |
| 2022-05-23 | HU0000719612 | 1,121765 | 240.411.000 | |
| 2022-05-20 | HU0000719612 | 1,123447 | 240.771.000 | |
| 2022-05-19 | HU0000719612 | 1,125509 | 241.213.000 | |
| 2022-05-18 | HU0000719612 | 1,124461 | 240.988.000 | |
| 2022-05-17 | HU0000719612 | 1,127359 | 241.609.000 | |
| 2022-05-16 | HU0000719612 | 1,123409 | 240.763.000 | |
| 2022-05-13 | HU0000719612 | 1,121978 | 240.456.000 | |
| 2022-05-12 | HU0000719612 | 1,116313 | 239.242.000 | |
| 2022-05-11 | HU0000719612 | 1,111142 | 238.134.000 | |
| 2022-05-10 | HU0000719612 | 1,110436 | 237.983.000 | |
| 2022-05-09 | HU0000719612 | 1,114936 | 238.947.000 | |
| 2022-05-06 | HU0000719612 | 1,118632 | 239.739.000 | |
| 2022-05-05 | HU0000719612 | 1,115981 | 239.171.000 | |
| 2022-05-04 | HU0000719612 | 1,118940 | 239.805.000 | |
| 2022-05-03 | HU0000719612 | 1,117690 | 239.537.000 | |
| 2022-05-02 | HU0000719612 | 1,110795 | 238.060.000 | |
| 2022-04-29 | HU0000719612 | 1,107743 | 237.406.000 | |
| 2022-04-28 | HU0000719612 | 1,108664 | 237.603.000 | |
| 2022-04-27 | HU0000719612 | 1,103817 | 236.564.000 | |
| 2022-04-26 | HU0000719612 | 1,103161 | 236.423.000 | |
| 2022-04-25 | HU0000719612 | 1,097546 | 235.220.000 | |
| 2022-04-22 | HU0000719612 | 1,103222 | 236.437.000 | |
| 2022-04-21 | HU0000719612 | 1,099629 | 235.667.000 | |
| 2022-04-20 | HU0000719612 | 1,101244 | 236.013.000 | |
| 2022-04-19 | HU0000719612 | 1,101501 | 236.068.000 | |
| 2022-04-14 | HU0000719612 | 1,103750 | 236.550.000 | |
| 2022-04-13 | HU0000719612 | 1,103008 | 236.391.000 | |
| 2022-04-12 | HU0000719612 | 1,105096 | 236.838.000 | |
| 2022-04-11 | HU0000719612 | 1,107098 | 237.267.000 | |
| 2022-04-08 | HU0000719612 | 1,101927 | 236.159.000 | |
| 2022-04-07 | HU0000719612 | 1,099895 | 235.724.000 | |
| 2022-04-06 | HU0000719612 | 1,094264 | 234.517.000 | |
| 2022-04-05 | HU0000719612 | 1,083852 | 232.285.000 | |
| 2022-04-04 | HU0000719612 | 1,078820 | 231.207.000 | |
| 2022-04-01 | HU0000719612 | 1,077439 | 230.911.000 | |
| 2022-03-31 | HU0000719612 | 1,074562 | 230.294.000 | |
| 2022-03-30 | HU0000719612 | 1,075121 | 230.414.000 | |
| 2022-03-29 | HU0000719612 | 1,080962 | 231.666.000 | |
| 2022-03-28 | HU0000719612 | 1,077053 | 230.828.000 | |
| 2022-03-25 | HU0000719612 | 1,081153 | 231.707.000 | |
| 2022-03-24 | HU0000719612 | 1,081361 | 231.751.000 | |
| 2022-03-23 | HU0000719612 | 1,075272 | 230.447.000 | |
| 2022-03-22 | HU0000719612 | 1,077843 | 230.998.000 | |
| 2022-03-21 | HU0000719612 | 1,078177 | 231.069.000 | |
| 2022-03-18 | HU0000719612 | 1,076351 | 230.678.000 | |
| 2022-03-17 | HU0000719612 | 1,078594 | 231.158.000 | |
| 2022-03-16 | HU0000719612 | 1,075921 | 230.586.000 | |
| 2022-03-11 | HU0000719612 | 1,085309 | 232.598.000 | |
| 2022-03-10 | HU0000719612 | 1,079996 | 231.459.000 | |
| 2022-03-09 | HU0000719612 | 1,080084 | 231.478.000 | |
| 2022-03-08 | HU0000719612 | 1,079513 | 231.355.000 | |
| 2022-03-07 | HU0000719612 | 1,084931 | 237.987.000 | |
| 2022-03-04 | HU0000719612 | 1,071993 | 235.149.000 | |
| 2022-03-03 | HU0000719612 | 1,069061 | 235.788.000 | |
| 2022-03-02 | HU0000719612 | 1,068533 | 248.055.000 | |
| 2022-03-01 | HU0000719612 | 1,059943 | 246.061.000 | |
| 2022-02-28 | HU0000719612 | 1,063802 | 246.957.000 | |
| 2022-02-25 | HU0000719612 | 1,061089 | 249.622.000 | |
| 2022-02-24 | HU0000719612 | 1,057227 | 248.713.000 | |
| 2022-02-23 | HU0000719612 | 1,061439 | 249.704.000 | |
| 2022-02-22 | HU0000719612 | 1,057898 | 248.871.000 | |
| 2022-02-21 | HU0000719612 | 1,053478 | 247.831.000 | |
| 2022-02-18 | HU0000719612 | 1,063302 | 250.142.000 | |
| 2022-02-17 | HU0000719612 | 1,070086 | 251.738.000 | |
| 2022-02-16 | HU0000719612 | 1,070455 | 251.825.000 | |
| 2022-02-15 | HU0000719612 | 1,065417 | 250.640.000 | |
| 2022-02-14 | HU0000719612 | 1,065010 | 250.544.000 | |
| 2022-02-11 | HU0000719612 | 1,066503 | 250.895.000 | |
| 2022-02-10 | HU0000719612 | 1,054014 | 247.957.000 | |
| 2022-02-09 | HU0000719612 | 1,050863 | 247.216.000 | |
| 2022-02-08 | HU0000719612 | 1,050111 | 247.039.000 | |
| 2022-02-07 | HU0000719612 | 1,049610 | 247.999.000 | |
| 2022-02-04 | HU0000719612 | 1,050809 | 248.283.000 | |
| 2022-02-03 | HU0000719612 | 1,055936 | 249.494.000 | |
| 2022-02-02 | HU0000719612 | 1,057025 | 249.751.000 | |
| 2022-02-01 | HU0000719612 | 1,058420 | 250.081.000 | |
| 2022-01-31 | HU0000719612 | 1,063683 | 251.325.000 | |
| 2022-01-28 | HU0000719612 | 1,062825 | 251.122.000 | |
| 2022-01-27 | HU0000719612 | 1,065852 | 251.837.000 | |
| 2022-01-26 | HU0000719612 | 1,063634 | 251.313.000 | |
| 2022-01-25 | HU0000719612 | 1,066154 | 251.908.000 | |
| 2022-01-24 | HU0000719612 | 1,062161 | 250.965.000 | |
| 2022-01-21 | HU0000719612 | 1,068886 | 252.554.000 | |
| 2022-01-20 | HU0000719612 | 1,066342 | 251.953.000 | |
| 2022-01-19 | HU0000719612 | 1,061968 | 250.919.000 | |
| 2022-01-18 | HU0000719612 | 1,059868 | 303.417.000 | |
| 2022-01-17 | HU0000719612 | 1,052447 | 301.292.000 | |
| 2022-01-14 | HU0000719612 | 1,052171 | 301.213.000 | |
| 2022-01-13 | HU0000719612 | 1,050937 | 300.860.000 | |
| 2022-01-12 | HU0000719612 | 1,051894 | 301.134.000 | |
| 2022-01-11 | HU0000719612 | 1,054832 | 302.394.000 | |
| 2022-01-10 | HU0000719612 | 1,051682 | 301.491.000 | |
| 2022-01-07 | HU0000719612 | 1,051448 | 301.424.000 | |
| 2022-01-06 | HU0000719612 | 1,050621 | 301.187.000 | |
| 2022-01-05 | HU0000719612 | 1,051757 | 305.356.000 | |
| 2022-01-04 | HU0000719612 | 1,051398 | 305.252.000 | |
| 2022-01-03 | HU0000719612 | 1,050915 | 305.112.000 | |
| 2021-12-31 | HU0000719612 | 1,045637 | 303.580.000 | |
| 2021-12-30 | HU0000719612 | 1,046875 | 303.939.000 | |
| 2021-12-29 | HU0000719612 | 1,046576 | 303.852.000 | |
| 2021-12-28 | HU0000719612 | 1,046936 | 303.957.000 | |
| 2021-12-27 | HU0000719612 | 1,046849 | 303.931.000 | |
| 2021-12-23 | HU0000719612 | 1,048577 | 304.433.000 | |
| 2021-12-22 | HU0000719612 | 1,048172 | 304.315.000 | |
| 2021-12-21 | HU0000719612 | 1,049248 | 304.628.000 | |
| 2021-12-20 | HU0000719612 | 1,049639 | 304.741.000 | |
| 2021-12-17 | HU0000719612 | 1,047883 | 304.231.000 | |
| 2021-12-16 | HU0000719612 | 1,046625 | 303.866.000 | |
| 2021-12-15 | HU0000719612 | 1,047567 | 304.140.000 | |
| 2021-12-14 | HU0000719612 | 1,048652 | 304.455.000 | |
| 2021-12-13 | HU0000719612 | 1,047922 | 304.243.000 | |
| 2021-12-10 | HU0000719612 | 1,044761 | 303.325.000 | |
| 2021-12-09 | HU0000719612 | 1,048505 | 304.412.000 | |
| 2021-12-08 | HU0000719612 | 1,049211 | 304.617.000 | |
| 2021-12-07 | HU0000719612 | 1,048383 | 304.377.000 | |
| 2021-12-06 | HU0000719612 | 1,051168 | 305.185.000 | |
| 2021-12-03 | HU0000719612 | 1,054530 | 306.161.000 | |
| 2021-12-02 | HU0000719612 | 1,051234 | 305.204.000 | |
| 2021-12-01 | HU0000719612 | 1,056539 | 306.744.000 | |
| 2021-11-30 | HU0000719612 | 1,056063 | 306.606.000 | |
| 2021-11-29 | HU0000719612 | 1,054075 | 306.029.000 | |
| 2021-11-26 | HU0000719612 | 1,070147 | 310.696.000 | |
| 2021-11-25 | HU0000719612 | 1,061687 | 308.239.000 | |
| 2021-11-24 | HU0000719612 | 1,064197 | 308.968.000 | |
| 2021-11-23 | HU0000719612 | 1,062198 | 308.388.000 | |
| 2021-11-22 | HU0000719612 | 1,059740 | 307.674.000 | |
| 2021-11-19 | HU0000719612 | 1,053859 | 305.967.000 | |
| 2021-11-18 | HU0000719612 | 1,054007 | 306.009.000 | |
| 2021-11-17 | HU0000719612 | 1,065093 | 308.826.000 | |
| 2021-11-16 | HU0000719612 | 1,070313 | 310.340.000 | |
| 2021-11-15 | HU0000719612 | 1,072902 | 311.091.000 | |
| 2021-11-12 | HU0000719612 | 1,072930 | 311.099.000 | |
| 2021-11-11 | HU0000719612 | 1,073490 | 311.261.000 | |
| 2021-11-10 | HU0000719612 | 1,066498 | 309.234.000 | |
| 2021-11-09 | HU0000719612 | 1,066902 | 309.351.000 | |
| 2021-11-08 | HU0000719612 | 1,070287 | 310.333.000 | |
| 2021-11-05 | HU0000719612 | 1,062821 | 308.168.000 | |
| 2021-11-04 | HU0000719612 | 1,063684 | 308.418.000 | |
| 2021-11-03 | HU0000719612 | 1,065782 | 309.026.000 | |
| 2021-11-02 | HU0000719612 | 1,068952 | 309.945.000 | |
| 2021-10-29 | HU0000719612 | 1,065880 | 309.055.000 | |
| 2021-10-28 | HU0000719612 | 1,073697 | 311.321.000 | |
| 2021-10-27 | HU0000719612 | 1,080123 | 313.184.000 | |
| 2021-10-26 | HU0000719612 | 1,083346 | 314.119.000 | |
| 2021-10-25 | HU0000719612 | 1,085059 | 314.616.000 | |
| 2021-10-22 | HU0000719612 | 1,085176 | 314.650.000 | |
| 2021-10-21 | HU0000719612 | 1,083465 | 314.154.000 | |
| 2021-10-20 | HU0000719612 | 1,089702 | 315.962.000 | |
| 2021-10-19 | HU0000719612 | 1,086431 | 315.014.000 | |
| 2021-10-18 | HU0000719612 | 1,091047 | 316.352.000 | |
| 2021-10-15 | HU0000719612 | 1,092397 | 316.743.000 | |
| 2021-10-14 | HU0000719612 | 1,094788 | 317.437.000 | |
| 2021-10-13 | HU0000719612 | 1,105653 | 320.587.000 | |
| 2021-10-12 | HU0000719612 | 1,107617 | 299.073.000 | |
| 2021-10-11 | HU0000719612 | 1,112476 | 300.385.000 | |
| 2021-10-08 | HU0000719612 | 1,104224 | 298.157.000 | |
| 2021-10-07 | HU0000719612 | 1,092033 | 294.865.000 | |
| 2021-10-06 | HU0000719612 | 1,095449 | 295.788.000 | |
| 2021-10-05 | HU0000719612 | 1,094658 | 294.575.000 | |
| 2021-10-04 | HU0000719612 | 1,097758 | 291.398.000 | |
| 2021-10-01 | HU0000719612 | 1,097224 | 291.256.000 | |
| 2021-09-30 | HU0000719612 | 1,101542 | 302.782.000 | |
| 2021-09-29 | HU0000719612 | 1,090279 | 299.686.000 | |
| 2021-09-28 | HU0000719612 | 1,090641 | 299.785.000 | |
| 2021-09-27 | HU0000719612 | 1,076174 | 295.809.000 | |
| 2021-09-24 | HU0000719612 | 1,063189 | 292.240.000 | |
| 2021-09-23 | HU0000719612 | 1,064804 | 292.683.000 | |
| 2021-09-22 | HU0000719612 | 1,062122 | 291.946.000 | |
| 2021-09-21 | HU0000719612 | 1,060459 | 291.489.000 | |
| 2021-09-20 | HU0000719612 | 1,061430 | 291.756.000 | |
| 2021-09-17 | HU0000719612 | 1,058317 | 290.900.000 | |
| 2021-09-16 | HU0000719612 | 1,049479 | 288.471.000 | |
| 2021-09-15 | HU0000719612 | 1,050863 | 288.852.000 | |
| 2021-09-14 | HU0000719612 | 1,051098 | 288.916.000 | |
| 2021-09-13 | HU0000719612 | 1,054126 | 289.748.000 | |
| 2021-09-10 | HU0000719612 | 1,050573 | 288.772.000 | |
| 2021-09-09 | HU0000719612 | 1,051466 | 289.017.000 | |
| 2021-09-08 | HU0000719612 | 1,044884 | 287.208.000 | |
| 2021-09-07 | HU0000719612 | 1,048403 | 288.175.000 | |
| 2021-09-06 | HU0000719612 | 1,046035 | 287.524.000 | |
| 2021-09-03 | HU0000719612 | 1,045379 | 287.344.000 | |
| 2021-09-02 | HU0000719612 | 1,042001 | 286.416.000 | |
| 2021-09-01 | HU0000719612 | 1,035029 | 284.499.000 | |
| 2021-08-31 | HU0000719612 | 1,037000 | 285.041.000 | |
| 2021-08-30 | HU0000719612 | 1,034393 | 284.324.000 | |
| 2021-08-27 | HU0000719612 | 1,044683 | 287.153.000 | |
| 2021-08-26 | HU0000719612 | 1,036447 | 284.889.000 | |
| 2021-08-25 | HU0000719612 | 1,033355 | 284.039.000 | |
| 2021-08-24 | HU0000719612 | 1,036402 | 284.877.000 | |
| 2021-08-23 | HU0000719612 | 1,033323 | 284.030.000 | |
| 2021-08-19 | HU0000719612 | 1,028777 | 282.781.000 | |
| 2021-08-18 | HU0000719612 | 1,037199 | 285.096.000 | |
| 2021-08-17 | HU0000719612 | 1,032198 | 283.721.000 | |
| 2021-08-16 | HU0000719612 | 1,032983 | 285.273.000 | |
| 2021-08-13 | HU0000719612 | 1,044025 | 288.322.000 | |
| 2021-08-12 | HU0000719612 | 1,043552 | 288.191.000 | |
| 2021-08-11 | HU0000719612 | 1,044239 | 288.381.000 | |
| 2021-08-10 | HU0000719612 | 1,019932 | 281.668.000 | |
| 2021-08-09 | HU0000719612 | 1,012826 | 279.706.000 | |
| 2021-08-06 | HU0000719612 | 1,005407 | 277.657.000 | |
| 2021-08-05 | HU0000719612 | 0,996899 | 275.308.000 | |
| 2021-08-04 | HU0000719612 | 0,992405 | 274.066.000 | |
| 2021-08-03 | HU0000719612 | 0,996128 | 275.095.000 | |
| 2021-08-02 | HU0000719612 | 1,003991 | 277.266.000 | |
| 2021-07-30 | HU0000719612 | 1,004072 | 277.289.000 | |
| 2021-07-29 | HU0000719612 | 1,011561 | 279.357.000 | |
| 2021-07-28 | HU0000719612 | 1,011300 | 279.285.000 | |
| 2021-07-27 | HU0000719612 | 1,012113 | 279.509.000 | |
| 2021-07-26 | HU0000719612 | 1,014773 | 280.244.000 | |
| 2021-07-23 | HU0000719612 | 1,003603 | 277.159.000 | |
| 2021-07-22 | HU0000719612 | 1,010293 | 279.006.000 | |
| 2021-07-21 | HU0000719612 | 1,012008 | 279.480.000 | |
| 2021-07-20 | HU0000719612 | 1,003963 | 277.258.000 | |
| 2021-07-19 | HU0000719612 | 1,004164 | 277.314.000 | |
| 2021-07-16 | HU0000719612 | 1,004717 | 277.466.000 | |
| 2021-07-15 | HU0000719612 | 1,003528 | 278.114.000 | |
| 2021-07-14 | HU0000719612 | 1,010406 | 280.020.000 | |
| 2021-07-13 | HU0000719612 | 1,015217 | 281.353.000 | |
| 2021-07-12 | HU0000719612 | 1,008660 | 279.536.000 | |
| 2021-07-09 | HU0000719612 | 1,013948 | 281.002.000 | |
| 2021-07-08 | HU0000719612 | 1,018575 | 282.284.000 | |
| 2021-07-07 | HU0000719612 | 1,010396 | 280.017.000 | |
| 2021-07-06 | HU0000719612 | 1,014004 | 281.017.000 | |
| 2021-07-05 | HU0000719612 | 1,015592 | 281.458.000 | |
| 2021-07-02 | HU0000719612 | 1,018058 | 282.141.000 | |
| 2021-07-01 | HU0000719612 | 1,020829 | 282.909.000 | |
| 2021-06-30 | HU0000719612 | 1,018023 | 282.131.000 | |
| 2021-06-29 | HU0000719612 | 1,016670 | 281.756.000 | |
| 2021-06-28 | HU0000719612 | 1,016366 | 281.672.000 | |
| 2021-06-25 | HU0000719612 | 1,025141 | 284.104.000 | |
| 2021-06-24 | HU0000719612 | 1,021925 | 283.213.000 | |
| 2021-06-23 | HU0000719612 | 1,022116 | 283.265.000 | |
| 2021-06-22 | HU0000719612 | 1,030857 | 288.639.000 | |
| 2021-06-21 | HU0000719612 | 1,035034 | 288.905.000 | |
| 2021-06-18 | HU0000719612 | 1,033512 | 288.480.000 | |
| 2021-06-17 | HU0000719612 | 1,026717 | 286.583.000 | |
| 2021-06-16 | HU0000719612 | 1,019439 | 284.552.000 | |
| 2021-06-15 | HU0000719612 | 1,019111 | 284.460.000 | |
| 2021-06-14 | HU0000719612 | 1,016605 | 283.761.000 | |
| 2021-06-11 | HU0000719612 | 1,007956 | 281.347.000 | |
| 2021-06-10 | HU0000719612 | 1,014820 | 283.262.000 | |
| 2021-06-09 | HU0000719612 | 1,018023 | 284.156.000 | |
| 2021-06-08 | HU0000719612 | 1,020266 | 284.783.000 | |
| 2021-06-07 | HU0000719612 | 1,015444 | 283.436.000 | |
| 2021-06-04 | HU0000719612 | 1,015207 | 257.376.000 | |
| 2021-06-03 | HU0000719612 | 1,012090 | 256.586.000 | |
| 2021-06-02 | HU0000719612 | 1,011342 | 256.397.000 | |
| 2021-06-01 | HU0000719612 | 0,999975 | 253.515.000 | |
| 2021-05-31 | HU0000719612 | 0,998685 | 253.188.000 | |
| 2021-05-28 | HU0000719612 | 0,998341 | 253.101.000 | |
| 2021-05-27 | HU0000719612 | 0,996713 | 252.688.000 | |
| 2021-05-26 | HU0000719612 | 0,997242 | 252.822.000 | |
| 2021-05-25 | HU0000719612 | 0,991924 | 251.474.000 | |
| 2021-05-21 | HU0000719612 | 1,010683 | 256.229.000 | |
| 2021-05-20 | HU0000719612 | 1,014488 | 257.194.000 | |
| 2021-05-19 | HU0000719612 | 1,014093 | 257.094.000 | |
| 2021-05-18 | HU0000719612 | 1,019202 | 258.389.000 | |
| 2021-05-17 | HU0000719612 | 1,020462 | 258.709.000 | |
| 2021-05-14 | HU0000719612 | 1,019862 | 258.557.000 | |
| 2021-05-13 | HU0000719612 | 1,022864 | 259.318.000 | |
| 2021-05-12 | HU0000719612 | 1,035679 | 262.567.000 | |
| 2021-05-11 | HU0000719612 | 1,016473 | 257.697.000 | |
| 2021-05-10 | HU0000719612 | 1,018218 | 258.645.000 | |
| 2021-05-07 | HU0000719612 | 1,019831 | 259.054.000 | |
| 2021-05-06 | HU0000719612 | 1,018190 | 253.671.000 | |
| 2021-05-05 | HU0000719612 | 1,027492 | 255.988.000 | |
| 2021-05-04 | HU0000719612 | 1,022000 | 254.620.000 | |
| 2021-05-03 | HU0000719612 | 1,024116 | 255.147.000 | |
| 2021-04-30 | HU0000719612 | 1,014303 | 252.702.000 | |
| 2021-04-29 | HU0000719612 | 1,016784 | 253.320.000 | |
| 2021-04-28 | HU0000719612 | 1,018402 | 253.877.000 | |
| 2021-04-27 | HU0000719612 | 1,012425 | 252.388.000 | |
| 2021-04-26 | HU0000719612 | 1,009452 | 251.646.000 | |
| 2021-04-23 | HU0000719612 | 1,009743 | 251.719.000 | |
| 2021-04-22 | HU0000719612 | 1,011660 | 252.197.000 | |
| 2021-04-21 | HU0000719612 | 1,004119 | 250.317.000 | |
| 2021-04-20 | HU0000719612 | 0,999493 | 249.164.000 | |
| 2021-04-19 | HU0000719612 | 1,006257 | 250.850.000 | |
| 2021-04-16 | HU0000719612 | 1,008716 | 251.463.000 | |
| 2021-04-15 | HU0000719612 | 1,006982 | 251.031.000 | |
| 2021-04-14 | HU0000719612 | 1,010000 | 251.783.000 | |
| 2021-04-13 | HU0000719612 | 1,001809 | 249.741.000 | |
| 2021-04-12 | HU0000719612 | 0,998490 | 248.914.000 | |
| 2021-04-09 | HU0000719612 | 1,004066 | 250.304.000 | |
| 2021-04-08 | HU0000719612 | 1,008717 | 251.463.000 | |
| 2021-04-07 | HU0000719612 | 1,016098 | 253.303.000 | |
| 2021-04-06 | HU0000719612 | 1,024422 | 255.378.000 | |
| 2021-04-01 | HU0000719612 | 1,036923 | 258.495.000 | |
| 2021-03-31 | HU0000719612 | 1,037561 | 258.654.000 | |
| 2021-03-30 | HU0000719612 | 1,038015 | 255.796.000 | |
| 2021-03-29 | HU0000719612 | 1,042466 | 256.892.000 | |
| 2021-03-26 | HU0000719612 | 1,046345 | 257.848.000 | |
| 2021-03-25 | HU0000719612 | 1,048810 | 258.456.000 | |
| 2021-03-24 | HU0000719612 | 1,050034 | 260.165.000 | |
| 2021-03-23 | HU0000719612 | 1,046308 | 259.242.000 | |
| 2021-03-22 | HU0000719612 | 1,051731 | 260.586.000 | |
| 2021-03-19 | HU0000719612 | 1,058970 | 262.379.000 | |
| 2021-03-18 | HU0000719612 | 1,050394 | 260.254.000 | |
| 2021-03-17 | HU0000719612 | 1,055984 | 261.639.000 | |
| 2021-03-16 | HU0000719612 | 1,057283 | 261.961.000 | |
| 2021-03-12 | HU0000719612 | 1,063854 | 263.589.000 | |
| 2021-03-11 | HU0000719612 | 1,062373 | 263.222.000 | |
| 2021-03-10 | HU0000719612 | 1,063787 | 263.573.000 | |
| 2021-03-09 | HU0000719612 | 1,059679 | 262.555.000 | |
| 2021-03-08 | HU0000719612 | 1,070270 | 265.179.000 | |
| 2021-03-05 | HU0000719612 | 1,056950 | 261.879.000 | |
| 2021-03-04 | HU0000719612 | 1,057914 | 262.117.000 | |
| 2021-03-03 | HU0000719612 | 1,061251 | 262.944.000 | |
| 2021-03-02 | HU0000719612 | 1,056376 | 251.782.000 | |
| 2021-03-01 | HU0000719612 | 1,045156 | 249.108.000 | |
| 2021-02-26 | HU0000719612 | 1,045979 | 249.304.000 | |
| 2021-02-25 | HU0000719612 | 1,056650 | 251.848.000 | |
| 2021-02-24 | HU0000719612 | 1,046165 | 249.349.000 | |
| 2021-02-23 | HU0000719612 | 1,045080 | 249.090.000 | |
| 2021-02-22 | HU0000719612 | 1,058081 | 252.189.000 | |
| 2021-02-19 | HU0000719612 | 1,045884 | 249.282.000 | |
| 2021-02-18 | HU0000719612 | 1,053892 | 251.190.000 | |
| 2021-02-17 | HU0000719612 | 1,062307 | 253.196.000 | |
| 2021-02-16 | HU0000719612 | 1,053455 | 251.086.000 | |
| 2021-02-15 | HU0000719612 | 1,048438 | 249.890.000 | |
| 2021-02-12 | HU0000719612 | 1,047886 | 249.759.000 | |
| 2021-02-11 | HU0000719612 | 1,038361 | 247.489.000 | |
| 2021-02-10 | HU0000719612 | 1,053072 | 261.526.000 | |
| 2021-02-09 | HU0000719612 | 1,052250 | 265.373.000 | |
| 2021-02-08 | HU0000719612 | 1,050928 | 265.039.000 | |
| 2021-02-05 | HU0000719612 | 1,028997 | 259.508.000 | |
| 2021-02-04 | HU0000719612 | 1,021583 | 257.639.000 | |
| 2021-02-03 | HU0000719612 | 1,027346 | 259.092.000 | |
| 2021-02-02 | HU0000719612 | 1,014105 | 255.753.000 | |
| 2021-02-01 | HU0000719612 | 1,026771 | 258.947.000 | |
| 2021-01-29 | HU0000719612 | 1,030579 | 259.907.000 | |
| 2021-01-28 | HU0000719612 | 1,028737 | 259.443.000 | |
| 2021-01-27 | HU0000719612 | 1,043779 | 263.236.000 | |
| 2021-01-26 | HU0000719612 | 1,015464 | 256.095.000 | |
| 2021-01-25 | HU0000719612 | 1,021806 | 257.695.000 | |
| 2021-01-22 | HU0000719612 | 1,019165 | 257.029.000 | |
| 2021-01-21 | HU0000719612 | 1,017792 | 256.682.000 | |
| 2021-01-20 | HU0000719612 | 1,030606 | 259.914.000 | |
| 2021-01-19 | HU0000719612 | 1,039021 | 262.036.000 | |
| 2021-01-18 | HU0000719612 | 1,038184 | 261.825.000 | |
| 2021-01-15 | HU0000719612 | 1,032856 | 260.482.000 | |
| 2021-01-14 | HU0000719612 | 1,041227 | 262.593.000 | |
| 2021-01-13 | HU0000719612 | 1,011443 | 255.081.000 | |
| 2021-01-12 | HU0000719612 | 1,019243 | 257.048.000 | |
| 2021-01-11 | HU0000719612 | 1,007971 | 254.765.000 | |
| 2021-01-08 | HU0000719612 | 0,995596 | 251.637.000 | |
| 2021-01-07 | HU0000719612 | 1,000217 | 252.805.000 | |
| 2021-01-06 | HU0000719612 | 0,998122 | 252.276.000 | |
| 2021-01-05 | HU0000719612 | 1,004000 | 253.761.000 | |
| 2021-01-04 | HU0000719612 | 0,986574 | 250.476.000 | |
| 2020-12-31 | HU0000719612 | 0,975362 | 247.629.000 | |
| 2020-12-30 | HU0000719612 | 0,977118 | 248.075.000 | |
| 2020-12-29 | HU0000719612 | 0,974112 | 247.312.000 | |
| 2020-12-28 | HU0000719612 | 0,973263 | 247.096.000 | |
| 2020-12-23 | HU0000719612 | 0,971005 | 246.523.000 | |
| 2020-12-22 | HU0000719612 | 0,959288 | 243.548.000 | |
| 2020-12-21 | HU0000719612 | 0,953354 | 246.809.000 | |
| 2020-12-18 | HU0000719612 | 0,950412 | 246.047.000 | |
| 2020-12-17 | HU0000719612 | 0,955556 | 247.378.000 | |
| 2020-12-16 | HU0000719612 | 0,958577 | 248.161.000 | |
| 2020-12-15 | HU0000719612 | 0,964730 | 249.754.000 | |
| 2020-12-14 | HU0000719612 | 0,960938 | 249.788.000 | |
| 2020-12-11 | HU0000719612 | 0,962138 | 250.101.000 | |
| 2020-12-10 | HU0000719612 | 0,971119 | 252.435.000 | |
| 2020-12-09 | HU0000719612 | 0,956482 | 248.630.000 | |
| 2020-12-08 | HU0000719612 | 0,964513 | 250.718.000 | |
| 2020-12-07 | HU0000719612 | 0,949842 | 246.904.000 | |
| 2020-12-04 | HU0000719612 | 0,946858 | 246.128.000 | |
| 2020-12-03 | HU0000719612 | 0,931137 | 242.042.000 | |
| 2020-12-02 | HU0000719612 | 0,925728 | 240.636.000 | |
| 2020-12-01 | HU0000719612 | 0,921432 | 239.519.000 | |
| 2020-11-30 | HU0000719612 | 0,923133 | 239.961.000 | |
| 2020-11-27 | HU0000719612 | 0,944364 | 245.480.000 | |
| 2020-11-26 | HU0000719612 | 0,942437 | 244.979.000 | |
| 2020-11-25 | HU0000719612 | 0,941297 | 244.683.000 | |
| 2020-11-24 | HU0000719612 | 0,941689 | 244.785.000 | |
| 2020-11-23 | HU0000719612 | 0,938587 | 243.979.000 | |
| 2020-11-20 | HU0000719612 | 0,921478 | 239.531.000 | |
| 2020-11-19 | HU0000719612 | 0,925258 | 240.514.000 | |
| 2020-11-18 | HU0000719612 | 0,923349 | 240.018.000 | |
| 2020-11-17 | HU0000719612 | 0,920702 | 239.330.000 | |
| 2020-11-16 | HU0000719612 | 0,912315 | 237.149.000 | |
| 2020-11-13 | HU0000719612 | 0,897758 | 233.365.000 | |
| 2020-11-12 | HU0000719612 | 0,887079 | 230.590.000 | |
| 2020-11-11 | HU0000719612 | 0,893757 | 232.325.000 | |
| 2020-11-10 | HU0000719612 | 0,903138 | 234.764.000 | |
| 2020-11-09 | HU0000719612 | 0,890072 | 231.368.000 | |
| 2020-11-06 | HU0000719612 | 0,878508 | 228.362.000 | |
| 2020-11-05 | HU0000719612 | 0,889981 | 231.344.000 | |
| 2020-11-04 | HU0000719612 | 0,887392 | 230.671.000 | |
| 2020-11-03 | HU0000719612 | 0,899836 | 233.906.000 | |
| 2020-11-02 | HU0000719612 | 0,911630 | 236.971.000 | |
| 2020-10-30 | HU0000719612 | 0,898710 | 233.613.000 | |
| 2020-10-29 | HU0000719612 | 0,892454 | 231.987.000 | |
| 2020-10-28 | HU0000719612 | 0,893750 | 232.324.000 | |
| 2020-10-27 | HU0000719612 | 0,888487 | 230.955.000 | |
| 2020-10-26 | HU0000719612 | 0,888897 | 231.062.000 | |
| 2020-10-22 | HU0000719612 | 0,887613 | 230.728.000 | |
| 2020-10-21 | HU0000719612 | 0,883566 | 229.676.000 | |
| 2020-10-20 | HU0000719612 | 0,893221 | 232.186.000 | |
| 2020-10-19 | HU0000719612 | 0,890897 | 231.582.000 | |
| 2020-10-16 | HU0000719612 | 0,886790 | 230.514.000 | |
| 2020-10-15 | HU0000719612 | 0,888241 | 230.891.000 | |
| 2020-10-14 | HU0000719612 | 0,887013 | 230.572.000 | |
| 2020-10-13 | HU0000719612 | 0,880646 | 228.917.000 | |
| 2020-10-12 | HU0000719612 | 0,875925 | 227.690.000 | |
| 2020-10-09 | HU0000719612 | 0,887811 | 230.780.000 | |
| 2020-10-08 | HU0000719612 | 0,892354 | 231.961.000 | |
| 2020-10-07 | HU0000719612 | 0,887889 | 230.800.000 | |
| 2020-10-06 | HU0000719612 | 0,891844 | 231.828.000 | |
| 2020-10-05 | HU0000719612 | 0,885974 | 230.302.000 | |
| 2020-10-02 | HU0000719612 | 0,880977 | 229.003.000 | |
| 2020-10-01 | HU0000719612 | 0,878554 | 228.373.000 | |
| 2020-09-30 | HU0000719612 | 0,885426 | 230.160.000 | |
| 2020-09-29 | HU0000719612 | 0,891815 | 231.821.000 | |
| 2020-09-28 | HU0000719612 | 0,888587 | 230.982.000 | |
| 2020-09-25 | HU0000719612 | 0,883999 | 232.002.000 | |
| 2020-09-24 | HU0000719612 | 0,897883 | 235.645.000 | |
| 2020-09-23 | HU0000719612 | 0,896644 | 235.320.000 | |
| 2020-09-22 | HU0000719612 | 0,899052 | 235.952.000 | |
| 2020-09-21 | HU0000719612 | 0,897494 | 235.543.000 | |
| 2020-09-18 | HU0000719612 | 0,901903 | 236.700.000 | |
| 2020-09-17 | HU0000719612 | 0,895706 | 235.074.000 | |
| 2020-09-16 | HU0000719612 | 0,885522 | 232.401.000 | |
| 2020-09-15 | HU0000719612 | 0,879553 | 230.835.000 | |
| 2020-09-14 | HU0000719612 | 0,880541 | 231.094.000 | |
| 2020-09-11 | HU0000719612 | 0,884422 | 232.116.000 | |
| 2020-09-10 | HU0000719612 | 0,878713 | 230.617.000 | |
| 2020-09-09 | HU0000719612 | 0,878956 | 230.681.000 | |
| 2020-09-08 | HU0000719612 | 0,888768 | 233.256.000 | |
| 2020-09-07 | HU0000719612 | 0,891577 | 233.994.000 | |
| 2020-09-04 | HU0000719612 | 0,888968 | 233.309.000 | |
| 2020-09-03 | HU0000719612 | 0,881925 | 231.727.000 | |
| 2020-09-02 | HU0000719612 | 0,869747 | 228.527.000 | |
| 2020-09-01 | HU0000719612 | 0,864256 | 227.084.000 | |
| 2020-08-31 | HU0000719612 | 0,865430 | 227.393.000 | |
| 2020-08-28 | HU0000719612 | 0,876209 | 230.225.000 | |
| 2020-08-27 | HU0000719612 | 0,879017 | 230.963.000 | |
| 2020-08-26 | HU0000719612 | 0,882440 | 231.862.000 | |
| 2020-08-25 | HU0000719612 | 0,882548 | 231.891.000 | |
| 2020-08-24 | HU0000719612 | 0,880034 | 231.230.000 | |
| 2020-08-19 | HU0000719612 | 0,884403 | 232.378.000 | |
| 2020-08-18 | HU0000719612 | 0,888945 | 233.571.000 | |
| 2020-08-17 | HU0000719612 | 0,888142 | 233.360.000 | |
| 2020-08-14 | HU0000719612 | 0,885844 | 232.757.000 | |
| 2020-08-13 | HU0000719612 | 0,885727 | 232.726.000 | |
| 2020-08-12 | HU0000719612 | 0,882806 | 231.958.000 | |
| 2020-08-11 | HU0000719612 | 0,888955 | 233.574.000 | |
| 2020-08-10 | HU0000719612 | 0,905648 | 237.960.000 | |
| 2020-08-07 | HU0000719612 | 0,892618 | 234.537.000 | |
| 2020-08-06 | HU0000719612 | 0,876512 | 230.305.000 | |
| 2020-08-05 | HU0000719612 | 0,885143 | 232.572.000 | |
| 2020-08-04 | HU0000719612 | 0,882725 | 231.937.000 | |
| 2020-08-03 | HU0000719612 | 0,876478 | 230.296.000 | |
| 2020-07-31 | HU0000719612 | 0,859947 | 225.952.000 | |
| 2020-07-30 | HU0000719612 | 0,869031 | 228.339.000 | |
| 2020-07-29 | HU0000719612 | 0,883048 | 232.022.000 | |
| 2020-07-28 | HU0000719612 | 0,887947 | 233.309.000 | |
| 2020-07-27 | HU0000719612 | 0,884466 | 232.395.000 | |
| 2020-07-24 | HU0000719612 | 0,890514 | 233.984.000 | |
| 2020-07-23 | HU0000719612 | 0,890808 | 234.061.000 | |
| 2020-07-22 | HU0000719612 | 0,899160 | 246.396.000 | |
| 2020-07-21 | HU0000719612 | 0,897648 | 245.982.000 | |
| 2020-07-20 | HU0000719612 | 0,886703 | 242.982.000 | |
| 2020-07-17 | HU0000719612 | 0,896194 | 245.583.000 | |
| 2020-07-16 | HU0000719612 | 0,900366 | 246.727.000 | |
| 2020-07-15 | HU0000719612 | 0,894696 | 245.173.000 | |
| 2020-07-14 | HU0000719612 | 0,900999 | 246.900.000 | |
| 2020-07-13 | HU0000719612 | 0,899375 | 246.455.000 | |
| 2020-07-10 | HU0000719612 | 0,900538 | 246.774.000 | |
| 2020-07-09 | HU0000719612 | 0,902323 | 247.263.000 | |
| 2020-07-08 | HU0000719612 | 0,914227 | 250.525.000 | |
| 2020-07-07 | HU0000719612 | 0,911314 | 249.727.000 | |
| 2020-07-06 | HU0000719612 | 0,912225 | 249.976.000 | |
| 2020-07-03 | HU0000719612 | 0,910573 | 249.524.000 | |
| 2020-07-02 | HU0000719612 | 0,910530 | 249.512.000 | |
| 2020-07-01 | HU0000719612 | 0,916677 | 251.196.000 | |
| 2020-06-30 | HU0000719612 | 0,922298 | 252.736.000 | |
| 2020-06-29 | HU0000719612 | 0,913158 | 250.232.000 | |
| 2020-06-26 | HU0000719612 | 0,919933 | 252.088.000 | |
| 2020-06-25 | HU0000719612 | 0,918269 | 251.635.000 | |
| 2020-06-24 | HU0000719612 | 0,911599 | 249.808.000 | |
| 2020-06-23 | HU0000719612 | 0,909320 | 249.183.000 | |
| 2020-06-22 | HU0000719612 | 0,909802 | 249.315.000 | |
| 2020-06-19 | HU0000719612 | 0,919271 | 251.910.000 | |
| 2020-06-18 | HU0000719612 | 0,917229 | 251.350.000 | |
| 2020-06-17 | HU0000719612 | 0,913475 | 250.322.000 | |
| 2020-06-16 | HU0000719612 | 0,916137 | 251.051.000 | |
| 2020-06-15 | HU0000719612 | 0,927340 | 254.121.000 | |
| 2020-06-12 | HU0000719612 | 0,926376 | 253.857.000 | |
| 2020-06-11 | HU0000719612 | 0,916308 | 251.098.000 | |
| 2020-06-10 | HU0000719612 | 0,930921 | 255.103.000 | |
| 2020-06-09 | HU0000719612 | 0,942118 | 258.171.000 | |
| 2020-06-08 | HU0000719612 | 0,951156 | 260.648.000 | |
| 2020-06-05 | HU0000719612 | 0,922071 | 252.677.000 | |
| 2020-06-04 | HU0000719612 | 0,911298 | 249.725.000 | |
| 2020-06-03 | HU0000719612 | 0,908814 | 249.045.000 | |
| 2020-06-02 | HU0000719612 | 0,910557 | 249.522.000 | |
| 2020-05-29 | HU0000719612 | 0,911528 | 249.788.000 | |
| 2020-05-28 | HU0000719612 | 0,923744 | 271.611.000 | |
| 2020-05-27 | HU0000719612 | 0,935106 | 274.951.000 | |
| 2020-05-26 | HU0000719612 | 0,926964 | 272.557.000 | |
| 2020-05-25 | HU0000719612 | 0,921719 | 271.015.000 | |
| 2020-05-22 | HU0000719612 | 0,918485 | 270.064.000 | |
| 2020-05-21 | HU0000719612 | 0,917232 | 269.696.000 | |
| 2020-05-20 | HU0000719612 | 0,922785 | 271.329.000 | |
| 2020-05-19 | HU0000719612 | 0,918712 | 270.131.000 | |
| 2020-05-18 | HU0000719612 | 0,932120 | 274.074.000 | |
| 2020-05-15 | HU0000719612 | 0,920920 | 270.780.000 | |
| 2020-05-14 | HU0000719612 | 0,913824 | 268.694.000 | |
| 2020-05-13 | HU0000719612 | 0,914689 | 268.948.000 | |
| 2020-05-12 | HU0000719612 | 0,921170 | 270.854.000 | |
| 2020-05-11 | HU0000719612 | 0,914621 | 268.928.000 | |
| 2020-05-08 | HU0000719612 | 0,912873 | 268.414.000 | |
| 2020-05-07 | HU0000719612 | 0,909218 | 267.340.000 | |
| 2020-05-06 | HU0000719612 | 0,910128 | 267.607.000 | |
| 2020-05-05 | HU0000719612 | 0,919422 | 280.307.000 | |
| 2020-05-04 | HU0000719612 | 0,922441 | 281.228.000 | |
| 2020-04-30 | HU0000719612 | 0,923693 | 281.609.000 | |
| 2020-04-29 | HU0000719612 | 0,938140 | 286.014.000 | |
| 2020-04-28 | HU0000719612 | 0,927863 | 283.182.000 | |
| 2020-04-27 | HU0000719612 | 0,925426 | 282.438.000 | |
| 2020-04-24 | HU0000719612 | 0,918134 | 280.212.000 | |
| 2020-04-23 | HU0000719612 | 0,918014 | 280.176.000 | |
| 2020-04-22 | HU0000719612 | 0,908394 | 277.240.000 | |
| 2020-04-21 | HU0000719612 | 0,917366 | 279.978.000 | |
| 2020-04-20 | HU0000719612 | 0,902028 | 275.297.000 | |
| 2020-04-17 | HU0000719612 | 0,896255 | 273.535.000 | |
| 2020-04-16 | HU0000719612 | 0,893394 | 272.662.000 | |
| 2020-04-15 | HU0000719612 | 0,900231 | 274.748.000 | |
| 2020-04-14 | HU0000719612 | 0,904216 | 275.965.000 | |
| 2020-04-09 | HU0000719612 | 0,898926 | 274.350.000 | |
| 2020-04-08 | HU0000719612 | 0,905891 | 276.476.000 | |
| 2020-04-07 | HU0000719612 | 0,905334 | 276.306.000 | |
| 2020-04-06 | HU0000719612 | 0,913315 | 278.742.000 | |
| 2020-04-03 | HU0000719612 | 0,913888 | 278.916.000 | |
| 2020-04-02 | HU0000719612 | 0,906173 | 276.562.000 | |
| 2020-04-01 | HU0000719612 | 0,908386 | 277.237.000 | |
| 2020-03-31 | HU0000719612 | 0,899380 | 274.488.000 | |
| 2020-03-30 | HU0000719612 | 0,888740 | 281.235.000 | |
| 2020-03-27 | HU0000719612 | 0,889682 | 281.533.000 | |
| 2020-03-26 | HU0000719612 | 0,898367 | 286.185.000 | |
| 2020-03-25 | HU0000719612 | 0,897214 | 286.721.000 | |
| 2020-03-24 | HU0000719612 | 0,887862 | 283.732.000 | |
| 2020-03-23 | HU0000719612 | 0,887091 | 283.486.000 | |
| 2020-03-20 | HU0000719612 | 0,884115 | 282.535.000 | |
| 2020-03-19 | HU0000719612 | 0,883084 | 282.205.000 | |
| 2020-03-18 | HU0000719612 | 0,867641 | 277.270.000 | |
| 2020-03-17 | HU0000719612 | 0,865555 | 276.603.000 | |
| 2020-03-16 | HU0000719612 | 0,858317 | 274.290.000 | |
| 2020-03-13 | HU0000719612 | 0,839866 | 268.928.000 | |
| 2020-03-12 | HU0000719612 | 0,840052 | 268.987.000 | |
| 2020-03-11 | HU0000719612 | 0,822633 | 268.369.000 | |
| 2020-03-10 | HU0000719612 | 0,805389 | 262.743.000 | |
| 2020-03-09 | HU0000719612 | 0,814867 | 265.835.000 | |
| 2020-03-06 | HU0000719612 | 0,819423 | 267.322.000 | |
| 2020-03-05 | HU0000719612 | 0,817134 | 266.575.000 | |
| 2020-03-04 | HU0000719612 | 0,796517 | 275.782.000 | |
| 2020-03-03 | HU0000719612 | 0,820067 | 289.677.000 | |
| 2020-03-02 | HU0000719612 | 0,804471 | 284.167.000 | |
| 2020-02-28 | HU0000719612 | 0,824932 | 291.395.000 | |
| 2020-02-27 | HU0000719612 | 0,825749 | 291.684.000 | |
| 2020-02-26 | HU0000719612 | 0,803320 | 283.761.000 | |
| 2020-02-25 | HU0000719612 | 0,805172 | 284.415.000 | |
| 2020-02-24 | HU0000719612 | 0,795880 | 289.092.000 | |
| 2020-02-21 | HU0000719612 | 0,785006 | 285.142.000 | |
| 2020-02-20 | HU0000719612 | 0,785171 | 285.202.000 | |
| 2020-02-19 | HU0000719612 | 0,776663 | 282.111.000 | |
| 2020-02-18 | HU0000719612 | 0,774473 | 281.316.000 | |
| 2020-02-17 | HU0000719612 | 0,773439 | 281.714.000 | |
| 2020-02-14 | HU0000719612 | 0,775311 | 282.396.000 | |
| 2020-02-13 | HU0000719612 | 0,783457 | 294.764.000 | |
| 2020-02-12 | HU0000719612 | 0,784901 | 295.308.000 | |
| 2020-02-11 | HU0000719612 | 0,786482 | 295.903.000 | |
| 2020-02-10 | HU0000719612 | 0,785819 | 295.653.000 | |
| 2020-02-07 | HU0000719612 | 0,796181 | 299.551.000 | |
| 2020-02-06 | HU0000719612 | 0,790255 | 297.322.000 | |
| 2020-02-05 | HU0000719612 | 0,790412 | 297.381.000 | |
| 2020-02-04 | HU0000719612 | 0,790166 | 297.288.000 | |
| 2020-02-03 | HU0000719612 | 0,803027 | 302.127.000 | |
| 2020-01-31 | HU0000719612 | 0,811835 | 305.441.000 | |
| 2020-01-30 | HU0000719612 | 0,798093 | 300.271.000 | |
| 2020-01-29 | HU0000719612 | 0,803718 | 302.387.000 | |
| 2020-01-28 | HU0000719612 | 0,803004 | 304.340.000 | |
| 2020-01-27 | HU0000719612 | 0,811876 | 307.703.000 | |
| 2020-01-24 | HU0000719612 | 0,802775 | 304.253.000 | |
| 2020-01-23 | HU0000719612 | 0,800179 | 303.270.000 | |
| 2020-01-22 | HU0000719612 | 0,802614 | 304.193.000 | |
| 2020-01-21 | HU0000719612 | 0,810000 | 306.992.000 | |
| 2020-01-20 | HU0000719612 | 0,821116 | 311.205.000 | |
| 2020-01-17 | HU0000719612 | 0,815194 | 308.960.000 | |
| 2020-01-16 | HU0000719612 | 0,818665 | 310.276.000 | |
| 2020-01-15 | HU0000719612 | 0,821937 | 311.516.000 | |
| 2020-01-14 | HU0000719612 | 0,824849 | 312.619.000 | |
| 2020-01-13 | HU0000719612 | 0,830676 | 314.828.000 | |
| 2020-01-10 | HU0000719612 | 0,840096 | 318.398.000 | |
| 2020-01-09 | HU0000719612 | 0,836595 | 317.071.000 | |
| 2020-01-08 | HU0000719612 | 0,840687 | 319.513.000 | |
| 2020-01-07 | HU0000719612 | 0,848939 | 322.649.000 | |
| 2020-01-06 | HU0000719612 | 0,845689 | 321.414.000 | |
| 2020-01-03 | HU0000719612 | 0,849458 | 323.699.000 | |
| 2020-01-02 | HU0000719612 | 0,843626 | 321.477.000 | |
| 2019-12-31 | HU0000719612 | 0,852255 | 324.765.000 | |
| 2019-12-30 | HU0000719612 | 0,855523 | 326.011.000 | |
| 2019-12-23 | HU0000719612 | 0,860313 | 327.836.000 | |
| 2019-12-20 | HU0000719612 | 0,853499 | 325.239.000 | |
| 2019-12-19 | HU0000719612 | 0,855892 | 326.151.000 | |
| 2019-12-18 | HU0000719612 | 0,858451 | 327.129.000 | |
| 2019-12-17 | HU0000719612 | 0,856347 | 326.327.000 | |
| 2019-12-16 | HU0000719612 | 0,852657 | 326.637.000 | |
| 2019-12-13 | HU0000719612 | 0,852091 | 326.420.000 | |
| 2019-12-12 | HU0000719612 | 0,856580 | 328.139.000 | |
| 2019-12-11 | HU0000719612 | 0,860836 | 329.770.000 | |
| 2019-12-10 | HU0000719612 | 0,869553 | 334.943.000 | |
| 2019-12-09 | HU0000719612 | 0,869217 | 334.814.000 | |
| 2019-12-06 | HU0000719612 | 0,861862 | 331.981.000 | |
| 2019-12-05 | HU0000719612 | 0,861602 | 331.881.000 | |
| 2019-12-04 | HU0000719612 | 0,868154 | 334.405.000 | |
| 2019-12-03 | HU0000719612 | 0,866808 | 333.886.000 | |
| 2019-12-02 | HU0000719612 | 0,869428 | 334.895.000 | |
| 2019-11-29 | HU0000719612 | 0,861809 | 331.960.000 | |
| 2019-11-28 | HU0000719612 | 0,864690 | 333.070.000 | |
| 2019-11-27 | HU0000719612 | 0,865089 | 333.224.000 | |
| 2019-11-26 | HU0000719612 | 0,866831 | 333.895.000 | |
| 2019-11-25 | HU0000719612 | 0,871795 | 335.807.000 | |
| 2019-11-22 | HU0000719612 | 0,874396 | 336.809.000 | |
| 2019-11-21 | HU0000719612 | 0,871648 | 335.750.000 | |
| 2019-11-20 | HU0000719612 | 0,874030 | 336.668.000 | |
| 2019-11-19 | HU0000719612 | 0,874069 | 336.683.000 | |
| 2019-11-18 | HU0000719612 | 0,875955 | 337.409.000 | |
| 2019-11-14 | HU0000719612 | 0,886835 | 341.600.000 | |
| 2019-11-13 | HU0000719612 | 0,897057 | 345.538.000 | |
| 2019-11-12 | HU0000719612 | 0,907544 | 349.577.000 | |
| 2019-11-11 | HU0000719612 | 0,909239 | 350.230.000 | |
| 2019-11-08 | HU0000719612 | 0,918310 | 353.724.000 | |
| 2019-11-07 | HU0000719612 | 0,917530 | 353.424.000 | |
| 2019-11-06 | HU0000719612 | 0,915380 | 352.595.000 | |
| 2019-11-05 | HU0000719612 | 0,913070 | 358.170.000 | |
| 2019-11-04 | HU0000719612 | 0,909411 | 356.734.000 | |
| 2019-10-31 | HU0000719612 | 0,897924 | 352.228.000 | |
| 2019-10-30 | HU0000719612 | 0,901356 | 362.621.000 | |
| 2019-10-29 | HU0000719612 | 0,909297 | 365.815.000 | |
| 2019-10-28 | HU0000719612 | 0,908198 | 365.373.000 | |
| 2019-10-25 | HU0000719612 | 0,907042 | 364.908.000 | |
| 2019-10-24 | HU0000719612 | 0,908494 | 365.492.000 | |
| 2019-10-22 | HU0000719612 | 0,915674 | 372.639.000 | |
| 2019-10-21 | HU0000719612 | 0,907186 | 379.098.000 | |
| 2019-10-18 | HU0000719612 | 0,908730 | 379.743.000 | |
| 2019-10-17 | HU0000719612 | 0,915108 | 382.408.000 | |
| 2019-10-16 | HU0000719612 | 0,919224 | 384.128.000 | |
| 2019-10-15 | HU0000719612 | 0,916680 | 383.065.000 | |
| 2019-10-14 | HU0000719612 | 0,922193 | 394.616.000 | |
| 2019-10-11 | HU0000719612 | 0,924114 | 395.438.000 | |
| 2019-10-10 | HU0000719612 | 0,930110 | 398.004.000 | |
| 2019-10-09 | HU0000719612 | 0,940317 | 402.372.000 | |
| 2019-10-08 | HU0000719612 | 0,948327 | 406.804.000 | |
| 2019-10-07 | HU0000719612 | 0,935047 | 401.107.000 | |
| 2019-10-04 | HU0000719612 | 0,927218 | 398.242.000 | |
| 2019-10-03 | HU0000719612 | 0,938662 | 403.157.000 | |
| 2019-10-02 | HU0000719612 | 0,953967 | 419.827.000 | |
| 2019-10-01 | HU0000719612 | 0,944834 | 415.808.000 | |
| 2019-09-30 | HU0000719612 | 0,936760 | 412.255.000 | |
| 2019-09-27 | HU0000719612 | 0,950497 | 418.300.000 | |
| 2019-09-26 | HU0000719612 | 0,942671 | 432.020.000 | |
| 2019-09-25 | HU0000719612 | 0,939725 | 430.673.000 | |
| 2019-09-24 | HU0000719612 | 0,953008 | 441.539.000 | |
| 2019-09-24 | HU0000719612 | 0,952983 | 436.749.000 | |
| 2019-09-23 | HU0000719612 | 0,955288 | 442.596.000 | |