| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: 6,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000719612 | 1,337222 | 320.691.000 | |
| 2024-11-20 | HU0000719612 | 1,330235 | 319.016.000 | |
| 2024-11-19 | HU0000719612 | 1,329171 | 316.772.000 | |
| 2024-11-18 | HU0000719612 | 1,330179 | 317.012.000 | |
| 2024-11-15 | HU0000719612 | 1,324359 | 315.626.000 | |
| 2024-11-14 | HU0000719612 | 1,321552 | 314.956.000 | |
| 2024-11-13 | HU0000719612 | 1,324101 | 315.564.000 | |
| 2024-11-12 | HU0000719612 | 1,328746 | 316.671.000 | |
| 2024-11-11 | HU0000719612 | 1,350448 | 320.835.000 | |
| 2024-11-08 | HU0000719612 | 1,345266 | 319.604.000 | |
|
|
||||
| 2024-11-07 | HU0000719612 | 1,352940 | 321.427.000 | |
| 2024-11-06 | HU0000719612 | 1,361921 | 323.560.000 | |
| 2024-11-05 | HU0000719612 | 1,367950 | 324.993.000 | |
| 2024-11-04 | HU0000719612 | 1,372660 | 326.112.000 | |
| 2024-10-31 | HU0000719612 | 1,378835 | 327.579.000 | |
| 2024-10-30 | HU0000719612 | 1,374254 | 326.491.000 | |
| 2024-10-29 | HU0000719612 | 1,373551 | 326.324.000 | |
| 2024-10-28 | HU0000719612 | 1,378832 | 327.578.000 | |
| 2024-10-25 | HU0000719612 | 1,379550 | 327.749.000 | |
| 2024-10-24 | HU0000719612 | 1,375397 | 326.762.000 | |
| 2024-10-22 | HU0000719612 | 1,378627 | 327.529.000 | |
| 2024-10-21 | HU0000719612 | 1,379851 | 327.820.000 | |
| 2024-10-18 | HU0000719612 | 1,380522 | 327.980.000 | |
| 2024-10-17 | HU0000719612 | 1,385611 | 329.189.000 | |
| 2024-10-16 | HU0000719612 | 1,385232 | 329.099.000 | |
| 2024-10-15 | HU0000719612 | 1,382824 | 328.527.000 | |
| 2024-10-14 | HU0000719612 | 1,383381 | 328.659.000 | |
| 2024-10-11 | HU0000719612 | 1,384959 | 329.034.000 | |
| 2024-10-10 | HU0000719612 | 1,387214 | 329.569.000 | |
| 2024-10-09 | HU0000719612 | 1,385414 | 326.253.000 | |
| 2024-10-08 | HU0000719612 | 1,392217 | 327.855.000 | |
| 2024-10-07 | HU0000719612 | 1,403778 | 330.578.000 | |
| 2024-10-04 | HU0000719612 | 1,393883 | 328.248.000 | |
| 2024-10-03 | HU0000719612 | 1,392869 | 321.336.000 | |
| 2024-10-02 | HU0000719612 | 1,382093 | 318.850.000 | |
| 2024-10-01 | HU0000719612 | 1,382894 | 319.035.000 | |
| 2024-09-30 | HU0000719612 | 1,363025 | 309.355.000 | |
| 2024-09-27 | HU0000719612 | 1,368520 | 310.602.000 | |
| 2024-09-26 | HU0000719612 | 1,359087 | 308.461.000 | |
| 2024-09-25 | HU0000719612 | 1,351241 | 306.680.000 | |
| 2024-09-24 | HU0000719612 | 1,348931 | 307.728.000 | |
| 2024-09-23 | HU0000719612 | 1,351274 | 308.262.000 | |
| 2024-09-20 | HU0000719612 | 1,347288 | 307.353.000 | |
| 2024-09-19 | HU0000719612 | 1,348127 | 307.544.000 | |
| 2024-09-18 | HU0000719612 | 1,354739 | 309.053.000 | |
| 2024-09-17 | HU0000719612 | 1,353298 | 308.229.000 | |
| 2024-09-16 | HU0000719612 | 1,352115 | 307.959.000 | |
| 2024-09-13 | HU0000719612 | 1,354071 | 308.405.000 | |
| 2024-09-12 | HU0000719612 | 1,359036 | 309.536.000 | |
| 2024-09-11 | HU0000719612 | 1,359455 | 309.631.000 | |
| 2024-09-10 | HU0000719612 | 1,365614 | 311.034.000 | |
| 2024-09-09 | HU0000719612 | 1,366482 | 311.231.000 | |
| 2024-09-06 | HU0000719612 | 1,367084 | 312.741.000 | |
| 2024-09-05 | HU0000719612 | 1,361255 | 311.408.000 | |
| 2024-09-04 | HU0000719612 | 1,365957 | 312.483.000 | |
| 2024-09-03 | HU0000719612 | 1,369534 | 313.302.000 | |
| 2024-09-02 | HU0000719612 | 1,362004 | 311.579.000 | |
| 2024-08-30 | HU0000719612 | 1,361477 | 311.459.000 | |
| 2024-08-29 | HU0000719612 | 1,365928 | 312.477.000 | |
| 2024-08-28 | HU0000719612 | 1,364706 | 312.197.000 | |
| 2024-08-27 | HU0000719612 | 1,359884 | 311.094.000 | |
| 2024-08-26 | HU0000719612 | 1,361290 | 311.416.000 | |
| 2024-08-23 | HU0000719612 | 1,361797 | 311.532.000 | |
| 2024-08-22 | HU0000719612 | 1,362510 | 311.695.000 | |
| 2024-08-21 | HU0000719612 | 1,361614 | 311.490.000 | |
| 2024-08-16 | HU0000719612 | 1,367166 | 312.268.000 | |
| 2024-08-15 | HU0000719612 | 1,365791 | 311.954.000 | |
| 2024-08-14 | HU0000719612 | 1,363751 | 311.488.000 | |
| 2024-08-13 | HU0000719612 | 1,367122 | 312.258.000 | |
| 2024-08-12 | HU0000719612 | 1,371624 | 313.286.000 | |
| 2024-08-09 | HU0000719612 | 1,368234 | 312.512.000 | |
| 2024-08-08 | HU0000719612 | 1,373462 | 313.706.000 | |
| 2024-08-07 | HU0000719612 | 1,372253 | 313.430.000 | |
| 2024-08-06 | HU0000719612 | 1,371058 | 313.157.000 | |
| 2024-08-05 | HU0000719612 | 1,368101 | 312.481.000 | |
| 2024-08-02 | HU0000719612 | 1,370671 | 313.068.000 | |
| 2024-08-01 | HU0000719612 | 1,371136 | 313.175.000 | |
| 2024-07-31 | HU0000719612 | 1,374141 | 313.861.000 | |
| 2024-07-30 | HU0000719612 | 1,363665 | 311.468.000 | |
| 2024-07-29 | HU0000719612 | 1,359188 | 310.446.000 | |
| 2024-07-26 | HU0000719612 | 1,358876 | 310.374.000 | |
| 2024-07-25 | HU0000719612 | 1,364391 | 311.634.000 | |
| 2024-07-24 | HU0000719612 | 1,359779 | 310.581.000 | |
| 2024-07-23 | HU0000719612 | 1,355438 | 309.589.000 | |
| 2024-07-22 | HU0000719612 | 1,353692 | 309.190.000 | |
| 2024-07-19 | HU0000719612 | 1,353552 | 308.658.000 | |
| 2024-07-18 | HU0000719612 | 1,347679 | 307.319.000 | |
| 2024-07-17 | HU0000719612 | 1,350185 | 307.891.000 | |
| 2024-07-16 | HU0000719612 | 1,350040 | 307.857.000 | |
| 2024-07-15 | HU0000719612 | 1,343701 | 306.412.000 | |
| 2024-07-12 | HU0000719612 | 1,338733 | 305.279.000 | |
| 2024-07-11 | HU0000719612 | 1,335046 | 304.438.000 | |
| 2024-07-10 | HU0000719612 | 1,325695 | 301.799.000 | |
| 2024-07-09 | HU0000719612 | 1,327367 | 302.180.000 | |
| 2024-07-08 | HU0000719612 | 1,324941 | 301.628.000 | |
| 2024-07-05 | HU0000719612 | 1,329286 | 302.617.000 | |
| 2024-07-04 | HU0000719612 | 1,330935 | 302.992.000 | |
| 2024-07-03 | HU0000719612 | 1,330491 | 300.417.000 | |
| 2024-07-02 | HU0000719612 | 1,331692 | 300.688.000 | |
| 2024-07-01 | HU0000719612 | 1,333183 | 301.025.000 | |
| 2024-06-28 | HU0000719612 | 1,339201 | 302.384.000 | |
| 2024-06-27 | HU0000719612 | 1,339037 | 302.347.000 | |
| 2024-06-26 | HU0000719612 | 1,337551 | 302.011.000 | |
| 2024-06-25 | HU0000719612 | 1,335098 | 301.457.000 | |
| 2024-06-24 | HU0000719612 | 1,338230 | 302.165.000 | |
| 2024-06-21 | HU0000719612 | 1,339229 | 302.390.000 | |
| 2024-06-20 | HU0000719612 | 1,340965 | 302.782.000 | |
| 2024-06-19 | HU0000719612 | 1,339808 | 301.522.000 | |
| 2024-06-18 | HU0000719612 | 1,341140 | 301.822.000 | |
| 2024-06-17 | HU0000719612 | 1,342591 | 302.148.000 | |
| 2024-06-14 | HU0000719612 | 1,341244 | 301.845.000 | |
| 2024-06-13 | HU0000719612 | 1,338839 | 301.304.000 | |
| 2024-06-12 | HU0000719612 | 1,343836 | 302.428.000 | |
| 2024-06-11 | HU0000719612 | 1,346464 | 295.004.000 | |
| 2024-06-10 | HU0000719612 | 1,340293 | 293.652.000 | |
| 2024-06-07 | HU0000719612 | 1,327039 | 290.748.000 | |
| 2024-06-06 | HU0000719612 | 1,331494 | 291.724.000 | |
| 2024-06-05 | HU0000719612 | 1,327801 | 290.915.000 | |
| 2024-06-04 | HU0000719612 | 1,329578 | 291.304.000 | |
| 2024-06-03 | HU0000719612 | 1,334179 | 292.313.000 | |
| 2024-05-31 | HU0000719612 | 1,333576 | 292.180.000 | |
| 2024-05-30 | HU0000719612 | 1,330467 | 291.499.000 | |
| 2024-05-29 | HU0000719612 | 1,321986 | 289.641.000 | |
| 2024-05-28 | HU0000719612 | 1,316265 | 288.387.000 | |
| 2024-05-27 | HU0000719612 | 1,317669 | 288.695.000 | |
| 2024-05-24 | HU0000719612 | 1,320870 | 289.396.000 | |
| 2024-05-23 | HU0000719612 | 1,319056 | 288.999.000 | |
| 2024-05-22 | HU0000719612 | 1,315838 | 288.294.000 | |
| 2024-05-21 | HU0000719612 | 1,321087 | 289.444.000 | |
| 2024-05-17 | HU0000719612 | 1,320477 | 289.310.000 | |
| 2024-05-16 | HU0000719612 | 1,318067 | 291.697.000 | |
| 2024-05-15 | HU0000719612 | 1,320275 | 292.185.000 | |
| 2024-05-14 | HU0000719612 | 1,325512 | 293.344.000 | |
| 2024-05-13 | HU0000719612 | 1,325363 | 293.311.000 | |
| 2024-05-10 | HU0000719612 | 1,324108 | 291.040.000 | |
| 2024-05-09 | HU0000719612 | 1,328249 | 291.950.000 | |
| 2024-05-08 | HU0000719612 | 1,325194 | 291.278.000 | |
| 2024-05-07 | HU0000719612 | 1,330805 | 292.512.000 | |
| 2024-05-06 | HU0000719612 | 1,330359 | 292.414.000 | |
| 2024-05-03 | HU0000719612 | 1,329907 | 297.782.000 | |
| 2024-05-02 | HU0000719612 | 1,331235 | 298.080.000 | |
| 2024-04-30 | HU0000719612 | 1,332693 | 298.406.000 | |
| 2024-04-29 | HU0000719612 | 1,335098 | 298.945.000 | |
| 2024-04-26 | HU0000719612 | 1,334094 | 298.720.000 | |
| 2024-04-25 | HU0000719612 | 1,341454 | 299.923.000 | |
| 2024-04-24 | HU0000719612 | 1,343609 | 300.405.000 | |
| 2024-04-23 | HU0000719612 | 1,346814 | 301.122.000 | |
| 2024-04-22 | HU0000719612 | 1,351802 | 302.237.000 | |
| 2024-04-19 | HU0000719612 | 1,356500 | 303.287.000 | |
| 2024-04-18 | HU0000719612 | 1,347580 | 301.293.000 | |
| 2024-04-17 | HU0000719612 | 1,347152 | 301.197.000 | |
| 2024-04-16 | HU0000719612 | 1,346765 | 302.863.000 | |
| 2024-04-15 | HU0000719612 | 1,350527 | 303.709.000 | |
| 2024-04-12 | HU0000719612 | 1,345962 | 302.682.000 | |
| 2024-04-11 | HU0000719612 | 1,341029 | 301.573.000 | |
| 2024-04-10 | HU0000719612 | 1,340116 | 301.368.000 | |
| 2024-04-09 | HU0000719612 | 1,339805 | 301.297.000 | |
| 2024-04-08 | HU0000719612 | 1,339035 | 301.124.000 | |
| 2024-04-05 | HU0000719612 | 1,344193 | 302.284.000 | |
| 2024-04-04 | HU0000719612 | 1,341402 | 301.657.000 | |
| 2024-04-03 | HU0000719612 | 1,344616 | 302.379.000 | |
| 2024-04-02 | HU0000719612 | 1,341606 | 301.702.000 | |
| 2024-03-28 | HU0000719612 | 1,330391 | 299.181.000 | |
| 2024-03-27 | HU0000719612 | 1,320761 | 297.015.000 | |
| 2024-03-26 | HU0000719612 | 1,316104 | 295.968.000 | |
| 2024-03-25 | HU0000719612 | 1,319057 | 296.632.000 | |
| 2024-03-22 | HU0000719612 | 1,315308 | 295.789.000 | |
| 2024-03-21 | HU0000719612 | 1,310646 | 294.740.000 | |
| 2024-03-20 | HU0000719612 | 1,314131 | 295.524.000 | |
| 2024-03-19 | HU0000719612 | 1,312711 | 292.917.000 | |
| 2024-03-18 | HU0000719612 | 1,307828 | 291.828.000 | |
| 2024-03-14 | HU0000719612 | 1,302698 | 290.683.000 | |
| 2024-03-13 | HU0000719612 | 1,304900 | 291.174.000 | |
| 2024-03-12 | HU0000719612 | 1,299904 | 290.059.000 | |
| 2024-03-11 | HU0000719612 | 1,301193 | 290.347.000 | |
| 2024-03-08 | HU0000719612 | 1,301368 | 290.386.000 | |
| 2024-03-07 | HU0000719612 | 1,300536 | 290.200.000 | |
| 2024-03-06 | HU0000719612 | 1,294603 | 288.877.000 | |
| 2024-03-05 | HU0000719612 | 1,297671 | 289.561.000 | |
| 2024-03-04 | HU0000719612 | 1,293018 | 288.523.000 | |
| 2024-03-01 | HU0000719612 | 1,292291 | 288.361.000 | |
| 2024-02-29 | HU0000719612 | 1,287226 | 287.230.000 | |
| 2024-02-28 | HU0000719612 | 1,287406 | 287.271.000 | |
| 2024-02-27 | HU0000719612 | 1,283303 | 286.355.000 | |
| 2024-02-26 | HU0000719612 | 1,281449 | 285.941.000 | |
| 2024-02-23 | HU0000719612 | 1,283134 | 286.330.000 | |
| 2024-02-22 | HU0000719612 | 1,283967 | 286.515.000 | |
| 2024-02-21 | HU0000719612 | 1,296198 | 289.245.000 | |
| 2024-02-20 | HU0000719612 | 1,292595 | 288.441.000 | |
| 2024-02-19 | HU0000719612 | 1,292295 | 288.374.000 | |
| 2024-02-16 | HU0000719612 | 1,291660 | 288.232.000 | |
| 2024-02-15 | HU0000719612 | 1,295397 | 289.066.000 | |
| 2024-02-14 | HU0000719612 | 1,288112 | 287.440.000 | |
| 2024-02-13 | HU0000719612 | 1,286344 | 286.136.000 | |
| 2024-02-12 | HU0000719612 | 1,295115 | 288.087.000 | |
| 2024-02-09 | HU0000719612 | 1,288279 | 286.567.000 | |
| 2024-02-08 | HU0000719612 | 1,284482 | 285.722.000 | |
| 2024-02-07 | HU0000719612 | 1,281956 | 285.160.000 | |
| 2024-02-06 | HU0000719612 | 1,286739 | 286.224.000 | |
| 2024-02-05 | HU0000719612 | 1,284375 | 285.698.000 | |
| 2024-02-02 | HU0000719612 | 1,285665 | 285.985.000 | |
| 2024-02-01 | HU0000719612 | 1,301744 | 289.562.000 | |
| 2024-01-31 | HU0000719612 | 1,300612 | 289.310.000 | |
| 2024-01-30 | HU0000719612 | 1,303383 | 289.183.000 | |
| 2024-01-29 | HU0000719612 | 1,304891 | 289.518.000 | |
| 2024-01-26 | HU0000719612 | 1,303718 | 289.257.000 | |
| 2024-01-25 | HU0000719612 | 1,301439 | 288.752.000 | |
| 2024-01-24 | HU0000719612 | 1,298555 | 282.825.000 | |
| 2024-01-23 | HU0000719612 | 1,295052 | 280.366.000 | |
| 2024-01-22 | HU0000719612 | 1,295544 | 280.473.000 | |
| 2024-01-22 | HU0000719612 | 1,295533 | 284.079.000 | |
| 2024-01-19 | HU0000719612 | 1,294432 | 283.838.000 | |
| 2024-01-18 | HU0000719612 | 1,291671 | 279.635.000 | |
| 2024-01-17 | HU0000719612 | 1,293231 | 279.972.000 | |
| 2024-01-16 | HU0000719612 | 1,287268 | 278.681.000 | |
| 2024-01-15 | HU0000719612 | 1,292738 | 279.866.000 | |
| 2024-01-12 | HU0000719612 | 1,289700 | 279.208.000 | |
| 2024-01-11 | HU0000719612 | 1,283827 | 277.936.000 | |
| 2024-01-10 | HU0000719612 | 1,282090 | 277.560.000 | |
| 2024-01-09 | HU0000719612 | 1,281281 | 281.354.000 | |
| 2024-01-08 | HU0000719612 | 1,284469 | 282.054.000 | |
| 2024-01-05 | HU0000719612 | 1,287020 | 282.614.000 | |
| 2024-01-04 | HU0000719612 | 1,287909 | 282.809.000 | |
| 2024-01-03 | HU0000719612 | 1,290853 | 283.456.000 | |
| 2024-01-02 | HU0000719612 | 1,285660 | 282.316.000 | |
| 2023-12-29 | HU0000719612 | 1,283057 | 281.744.000 | |
| 2023-12-28 | HU0000719612 | 1,280238 | 281.125.000 | |
| 2023-12-27 | HU0000719612 | 1,280239 | 281.125.000 | |
| 2023-12-22 | HU0000719612 | 1,284450 | 282.050.000 | |
| 2023-12-21 | HU0000719612 | 1,286268 | 282.449.000 | |
| 2023-12-20 | HU0000719612 | 1,289136 | 283.079.000 | |
| 2023-12-19 | HU0000719612 | 1,282582 | 281.640.000 | |
| 2023-12-18 | HU0000719612 | 1,280730 | 281.233.000 | |
| 2023-12-15 | HU0000719612 | 1,276337 | 280.268.000 | |
| 2023-12-14 | HU0000719612 | 1,277565 | 280.538.000 | |
| 2023-12-13 | HU0000719612 | 1,272529 | 279.432.000 | |
| 2023-12-12 | HU0000719612 | 1,271853 | 279.284.000 | |
| 2023-12-11 | HU0000719612 | 1,273814 | 279.714.000 | |
| 2023-12-08 | HU0000719612 | 1,275989 | 280.192.000 | |
| 2023-12-07 | HU0000719612 | 1,273955 | 279.745.000 | |
| 2023-12-06 | HU0000719612 | 1,274503 | 279.866.000 | |
| 2023-12-05 | HU0000719612 | 1,275721 | 280.133.000 | |
| 2023-12-04 | HU0000719612 | 1,276848 | 280.380.000 | |
| 2023-12-01 | HU0000719612 | 1,275002 | 279.975.000 | |
| 2023-11-30 | HU0000719612 | 1,271448 | 279.195.000 | |
| 2023-11-29 | HU0000719612 | 1,272150 | 279.349.000 | |
| 2023-11-28 | HU0000719612 | 1,273840 | 278.233.000 | |
| 2023-11-27 | HU0000719612 | 1,270757 | 277.560.000 | |
| 2023-11-24 | HU0000719612 | 1,272493 | 277.939.000 | |
| 2023-11-23 | HU0000719612 | 1,272912 | 278.030.000 | |
| 2023-11-22 | HU0000719612 | 1,277734 | 279.083.000 | |
| 2023-11-21 | HU0000719612 | 1,271691 | 277.764.000 | |
| 2023-11-20 | HU0000719612 | 1,269881 | 277.368.000 | |
| 2023-11-17 | HU0000719612 | 1,270245 | 277.448.000 | |
| 2023-11-16 | HU0000719612 | 1,267184 | 276.779.000 | |
| 2023-11-15 | HU0000719612 | 1,275131 | 278.515.000 | |
| 2023-11-14 | HU0000719612 | 1,277846 | 279.108.000 | |
| 2023-11-13 | HU0000719612 | 1,276289 | 278.768.000 | |
| 2023-11-10 | HU0000719612 | 1,275487 | 278.593.000 | |
| 2023-11-09 | HU0000719612 | 1,280872 | 279.769.000 | |
| 2023-11-08 | HU0000719612 | 1,279054 | 279.372.000 | |
| 2023-11-07 | HU0000719612 | 1,282030 | 280.022.000 | |
| 2023-11-06 | HU0000719612 | 1,285856 | 280.858.000 | |
| 2023-11-03 | HU0000719612 | 1,292340 | 287.819.000 | |
| 2023-11-02 | HU0000719612 | 1,295305 | 288.479.000 | |
| 2023-10-31 | HU0000719612 | 1,293798 | 288.144.000 | |
| 2023-10-30 | HU0000719612 | 1,293628 | 288.106.000 | |
| 2023-10-27 | HU0000719612 | 1,297092 | 288.877.000 | |
| 2023-10-26 | HU0000719612 | 1,299692 | 289.456.000 | |
| 2023-10-25 | HU0000719612 | 1,298668 | 289.228.000 | |
| 2023-10-24 | HU0000719612 | 1,291348 | 287.598.000 | |
| 2023-10-20 | HU0000719612 | 1,302910 | 290.173.000 | |
| 2023-10-19 | HU0000719612 | 1,303735 | 290.357.000 | |
| 2023-10-18 | HU0000719612 | 1,298841 | 289.267.000 | |
| 2023-10-17 | HU0000719612 | 1,296610 | 288.770.000 | |
| 2023-10-16 | HU0000719612 | 1,293370 | 288.048.000 | |
| 2023-10-13 | HU0000719612 | 1,293459 | 288.068.000 | |
| 2023-10-12 | HU0000719612 | 1,284073 | 285.978.000 | |
| 2023-10-11 | HU0000719612 | 1,282612 | 285.653.000 | |
| 2023-10-10 | HU0000719612 | 1,286099 | 284.223.000 | |
| 2023-10-09 | HU0000719612 | 1,286589 | 283.698.000 | |
| 2023-10-06 | HU0000719612 | 1,280676 | 282.394.000 | |
| 2023-10-05 | HU0000719612 | 1,278792 | 281.978.000 | |
| 2023-10-04 | HU0000719612 | 1,281463 | 282.567.000 | |
| 2023-10-03 | HU0000719612 | 1,284875 | 283.319.000 | |
| 2023-10-02 | HU0000719612 | 1,282159 | 282.721.000 | |
| 2023-09-29 | HU0000719612 | 1,287388 | 283.874.000 | |
| 2023-09-28 | HU0000719612 | 1,290154 | 284.484.000 | |
| 2023-09-27 | HU0000719612 | 1,287477 | 283.893.000 | |
| 2023-09-26 | HU0000719612 | 1,289453 | 284.329.000 | |
| 2023-09-25 | HU0000719612 | 1,283313 | 282.975.000 | |
| 2023-09-22 | HU0000719612 | 1,278898 | 282.002.000 | |
| 2023-09-21 | HU0000719612 | 1,279504 | 282.135.000 | |
| 2023-09-20 | HU0000719612 | 1,277010 | 280.587.000 | |
| 2023-09-19 | HU0000719612 | 1,273651 | 275.887.000 | |
| 2023-09-18 | HU0000719612 | 1,272563 | 270.191.000 | |
| 2023-09-15 | HU0000719612 | 1,271294 | 269.922.000 | |
| 2023-09-14 | HU0000719612 | 1,273783 | 270.450.000 | |
| 2023-09-13 | HU0000719612 | 1,272940 | 270.271.000 | |
| 2023-09-12 | HU0000719612 | 1,276129 | 270.948.000 | |
| 2023-09-11 | HU0000719612 | 1,273619 | 270.415.000 | |
| 2023-09-08 | HU0000719612 | 1,276330 | 270.991.000 | |
| 2023-09-07 | HU0000719612 | 1,275487 | 270.812.000 | |
| 2023-09-06 | HU0000719612 | 1,273352 | 270.359.000 | |
| 2023-09-05 | HU0000719612 | 1,269562 | 269.554.000 | |
| 2023-09-04 | HU0000719612 | 1,266175 | 268.835.000 | |
| 2023-09-01 | HU0000719612 | 1,264852 | 268.554.000 | |
| 2023-08-31 | HU0000719612 | 1,259480 | 267.413.000 | |
| 2023-08-30 | HU0000719612 | 1,260416 | 267.612.000 | |
| 2023-08-29 | HU0000719612 | 1,265593 | 268.711.000 | |
| 2023-08-28 | HU0000719612 | 1,268088 | 269.241.000 | |
| 2023-08-25 | HU0000719612 | 1,268460 | 269.320.000 | |
| 2023-08-24 | HU0000719612 | 1,266820 | 268.972.000 | |
| 2023-08-23 | HU0000719612 | 1,262218 | 267.995.000 | |
| 2023-08-22 | HU0000719612 | 1,262230 | 267.997.000 | |
| 2023-08-21 | HU0000719612 | 1,264344 | 268.446.000 | |
| 2023-08-18 | HU0000719612 | 1,265094 | 268.605.000 | |
| 2023-08-17 | HU0000719612 | 1,266512 | 268.906.000 | |
| 2023-08-16 | HU0000719612 | 1,261222 | 267.783.000 | |
| 2023-08-15 | HU0000719612 | 1,262641 | 268.085.000 | |
| 2023-08-14 | HU0000719612 | 1,255247 | 266.515.000 | |
| 2023-08-11 | HU0000719612 | 1,260332 | 267.594.000 | |
| 2023-08-10 | HU0000719612 | 1,259250 | 267.364.000 | |
| 2023-08-09 | HU0000719612 | 1,263307 | 268.226.000 | |
| 2023-08-08 | HU0000719612 | 1,257161 | 266.921.000 | |
| 2023-08-07 | HU0000719612 | 1,259943 | 267.512.000 | |
| 2023-08-04 | HU0000719612 | 1,258929 | 284.656.000 | |
| 2023-08-03 | HU0000719612 | 1,257749 | 284.390.000 | |
| 2023-08-02 | HU0000719612 | 1,252136 | 283.121.000 | |
| 2023-08-01 | HU0000719612 | 1,250054 | 282.650.000 | |
| 2023-07-31 | HU0000719612 | 1,244088 | 281.301.000 | |
| 2023-07-28 | HU0000719612 | 1,241871 | 280.799.000 | |
| 2023-07-27 | HU0000719612 | 1,231353 | 278.421.000 | |
| 2023-07-26 | HU0000719612 | 1,235891 | 279.447.000 | |
| 2023-07-25 | HU0000719612 | 1,229790 | 268.217.000 | |
| 2023-07-24 | HU0000719612 | 1,229383 | 268.128.000 | |
| 2023-07-21 | HU0000719612 | 1,228503 | 256.532.000 | |
| 2023-07-20 | HU0000719612 | 1,224333 | 255.662.000 | |
| 2023-07-19 | HU0000719612 | 1,213498 | 253.399.000 | |
| 2023-07-18 | HU0000719612 | 1,214135 | 253.532.000 | |
| 2023-07-17 | HU0000719612 | 1,209422 | 252.548.000 | |
| 2023-07-14 | HU0000719612 | 1,211472 | 252.976.000 | |
| 2023-07-13 | HU0000719612 | 1,218472 | 254.438.000 | |
| 2023-07-12 | HU0000719612 | 1,224501 | 255.697.000 | |
| 2023-07-11 | HU0000719612 | 1,228187 | 256.466.000 | |
| 2023-07-10 | HU0000719612 | 1,232810 | 253.027.000 | |
| 2023-07-07 | HU0000719612 | 1,240050 | 254.513.000 | |
| 2023-07-06 | HU0000719612 | 1,231840 | 252.828.000 | |
| 2023-07-05 | HU0000719612 | 1,227458 | 251.929.000 | |
| 2023-07-04 | HU0000719612 | 1,221526 | 250.711.000 | |
| 2023-07-03 | HU0000719612 | 1,219329 | 241.987.000 | |
| 2023-06-30 | HU0000719612 | 1,217875 | 241.699.000 | |
| 2023-06-29 | HU0000719612 | 1,214197 | 240.969.000 | |
| 2023-06-28 | HU0000719612 | 1,203229 | 238.792.000 | |
| 2023-06-27 | HU0000719612 | 1,197339 | 240.018.000 | |
| 2023-06-26 | HU0000719612 | 1,202337 | 241.020.000 | |
| 2023-06-23 | HU0000719612 | 1,205654 | 241.685.000 | |
| 2023-06-22 | HU0000719612 | 1,198285 | 240.207.000 | |
| 2023-06-21 | HU0000719612 | 1,207797 | 242.114.000 | |
| 2023-06-20 | HU0000719612 | 1,209673 | 242.490.000 | |
| 2023-06-19 | HU0000719612 | 1,210249 | 242.606.000 | |
| 2023-06-16 | HU0000719612 | 1,210523 | 242.661.000 | |
| 2023-06-15 | HU0000719612 | 1,214330 | 243.424.000 | |
| 2023-06-14 | HU0000719612 | 1,207652 | 242.085.000 | |
| 2023-06-13 | HU0000719612 | 1,202514 | 241.055.000 | |
| 2023-06-12 | HU0000719612 | 1,198903 | 242.498.000 | |
| 2023-06-09 | HU0000719612 | 1,203520 | 243.432.000 | |
| 2023-06-08 | HU0000719612 | 1,205039 | 245.241.000 | |
| 2023-06-07 | HU0000719612 | 1,204733 | 245.179.000 | |
| 2023-06-06 | HU0000719612 | 1,201391 | 244.498.000 | |
| 2023-06-05 | HU0000719612 | 1,199304 | 244.074.000 | |
| 2023-06-02 | HU0000719612 | 1,197510 | 243.709.000 | |
| 2023-06-01 | HU0000719612 | 1,191803 | 242.547.000 | |
| 2023-05-31 | HU0000719612 | 1,196379 | 243.478.000 | |
| 2023-05-30 | HU0000719612 | 1,191802 | 242.547.000 | |
| 2023-05-26 | HU0000719612 | 1,191306 | 242.446.000 | |
| 2023-05-25 | HU0000719612 | 1,193376 | 242.867.000 | |
| 2023-05-24 | HU0000719612 | 1,196662 | 243.536.000 | |
| 2023-05-23 | HU0000719612 | 1,197575 | 243.722.000 | |
| 2023-05-22 | HU0000719612 | 1,191416 | 242.468.000 | |
| 2023-05-19 | HU0000719612 | 1,194850 | 224.113.000 | |
| 2023-05-18 | HU0000719612 | 1,188728 | 225.301.000 | |
| 2023-05-17 | HU0000719612 | 1,175345 | 222.765.000 | |
| 2023-05-16 | HU0000719612 | 1,175346 | 262.471.000 | |
| 2023-05-15 | HU0000719612 | 1,173094 | 261.968.000 | |
| 2023-05-12 | HU0000719612 | 1,169571 | 261.182.000 | |
| 2023-05-11 | HU0000719612 | 1,166107 | 260.408.000 | |
| 2023-05-10 | HU0000719612 | 1,162385 | 259.577.000 | |
| 2023-05-09 | HU0000719612 | 1,162961 | 259.706.000 | |
| 2023-05-08 | HU0000719612 | 1,154339 | 257.780.000 | |
| 2023-05-05 | HU0000719612 | 1,155452 | 258.029.000 | |
| 2023-05-04 | HU0000719612 | 1,154707 | 257.862.000 | |
| 2023-05-03 | HU0000719612 | 1,155198 | 257.972.000 | |
| 2023-05-02 | HU0000719612 | 1,153133 | 257.511.000 | |
| 2023-04-28 | HU0000719612 | 1,152740 | 257.423.000 | |
| 2023-04-27 | HU0000719612 | 1,152381 | 257.343.000 | |
| 2023-04-26 | HU0000719612 | 1,158949 | 258.809.000 | |
| 2023-04-25 | HU0000719612 | 1,160816 | 259.226.000 | |
| 2023-04-24 | HU0000719612 | 1,158675 | 257.654.000 | |
| 2023-04-21 | HU0000719612 | 1,162707 | 279.908.000 | |
| 2023-04-20 | HU0000719612 | 1,162348 | 279.822.000 | |
| 2023-04-19 | HU0000719612 | 1,161816 | 279.694.000 | |
| 2023-04-18 | HU0000719612 | 1,158346 | 278.859.000 | |
| 2023-04-17 | HU0000719612 | 1,159820 | 279.213.000 | |
| 2023-04-14 | HU0000719612 | 1,156998 | 278.534.000 | |
| 2023-04-13 | HU0000719612 | 1,157736 | 278.712.000 | |
| 2023-04-12 | HU0000719612 | 1,162578 | 279.877.000 | |
| 2023-04-11 | HU0000719612 | 1,167851 | 281.147.000 | |
| 2023-04-06 | HU0000719612 | 1,164293 | 280.290.000 | |
| 2023-04-05 | HU0000719612 | 1,162800 | 279.931.000 | |
| 2023-04-04 | HU0000719612 | 1,163380 | 280.070.000 | |
| 2023-04-03 | HU0000719612 | 1,165757 | 280.643.000 | |
| 2023-03-31 | HU0000719612 | 1,159729 | 279.192.000 | |
| 2023-03-30 | HU0000719612 | 1,159588 | 279.158.000 | |
| 2023-03-29 | HU0000719612 | 1,160608 | 279.403.000 | |
| 2023-03-28 | HU0000719612 | 1,163432 | 280.083.000 | |
| 2023-03-27 | HU0000719612 | 1,159899 | 279.233.000 | |
| 2023-03-24 | HU0000719612 | 1,161168 | 279.538.000 | |
| 2023-03-23 | HU0000719612 | 1,163521 | 280.104.000 | |
| 2023-03-22 | HU0000719612 | 1,164022 | 280.225.000 | |
| 2023-03-21 | HU0000719612 | 1,165544 | 280.591.000 | |
| 2023-03-20 | HU0000719612 | 1,167114 | 280.969.000 | |
| 2023-03-17 | HU0000719612 | 1,165015 | 280.464.000 | |
| 2023-03-16 | HU0000719612 | 1,162950 | 279.967.000 | |
| 2023-03-14 | HU0000719612 | 1,165087 | 280.481.000 | |
| 2023-03-13 | HU0000719612 | 1,162413 | 279.838.000 | |
| 2023-03-10 | HU0000719612 | 1,160080 | 279.276.000 | |
| 2023-03-09 | HU0000719612 | 1,150718 | 277.022.000 | |
| 2023-03-08 | HU0000719612 | 1,144865 | 267.349.000 | |
| 2023-03-07 | HU0000719612 | 1,140412 | 266.309.000 | |
| 2023-03-06 | HU0000719612 | 1,139970 | 266.206.000 | |
| 2023-03-03 | HU0000719612 | 1,138343 | 265.826.000 | |
| 2023-03-02 | HU0000719612 | 1,136242 | 265.335.000 | |
| 2023-03-01 | HU0000719612 | 1,137137 | 265.545.000 | |
| 2023-02-28 | HU0000719612 | 1,144000 | 267.147.000 | |
| 2023-02-27 | HU0000719612 | 1,148122 | 268.110.000 | |
| 2023-02-24 | HU0000719612 | 1,152610 | 269.158.000 | |
| 2023-02-23 | HU0000719612 | 1,148619 | 268.226.000 | |
| 2023-02-22 | HU0000719612 | 1,151973 | 269.009.000 | |
| 2023-02-21 | HU0000719612 | 1,153626 | 269.395.000 | |
| 2023-02-20 | HU0000719612 | 1,155216 | 269.766.000 | |
| 2023-02-17 | HU0000719612 | 1,156035 | 269.958.000 | |
| 2023-02-16 | HU0000719612 | 1,154945 | 269.703.000 | |
| 2023-02-15 | HU0000719612 | 1,149873 | 268.519.000 | |
| 2023-02-14 | HU0000719612 | 1,150960 | 268.772.000 | |
| 2023-02-13 | HU0000719612 | 1,155002 | 269.716.000 | |
| 2023-02-10 | HU0000719612 | 1,155255 | 269.775.000 | |
| 2023-02-09 | HU0000719612 | 1,149267 | 268.377.000 | |
| 2023-02-08 | HU0000719612 | 1,152666 | 267.582.000 | |
| 2023-02-07 | HU0000719612 | 1,151114 | 267.222.000 | |
| 2023-02-06 | HU0000719612 | 1,150843 | 267.159.000 | |
| 2023-02-03 | HU0000719612 | 1,150269 | 267.026.000 | |
| 2023-02-02 | HU0000719612 | 1,150322 | 264.959.000 | |
| 2023-02-01 | HU0000719612 | 1,152528 | 265.467.000 | |
| 2023-01-31 | HU0000719612 | 1,154165 | 265.844.000 | |
| 2023-01-30 | HU0000719612 | 1,158484 | 266.839.000 | |
| 2023-01-27 | HU0000719612 | 1,159312 | 267.030.000 | |
| 2023-01-26 | HU0000719612 | 1,161433 | 267.518.000 | |
| 2023-01-25 | HU0000719612 | 1,162230 | 267.702.000 | |
| 2023-01-24 | HU0000719612 | 1,165289 | 268.406.000 | |
| 2023-01-23 | HU0000719612 | 1,165470 | 268.448.000 | |
| 2023-01-20 | HU0000719612 | 1,168197 | 269.076.000 | |
| 2023-01-19 | HU0000719612 | 1,170823 | 269.681.000 | |
| 2023-01-18 | HU0000719612 | 1,169052 | 269.273.000 | |
| 2023-01-17 | HU0000719612 | 1,168965 | 269.253.000 | |
| 2023-01-16 | HU0000719612 | 1,169524 | 269.382.000 | |
| 2023-01-13 | HU0000719612 | 1,164864 | 268.308.000 | |
| 2023-01-12 | HU0000719612 | 1,166077 | 268.588.000 | |
| 2023-01-11 | HU0000719612 | 1,165572 | 273.539.000 | |
| 2023-01-10 | HU0000719612 | 1,164999 | 273.405.000 | |
| 2023-01-09 | HU0000719612 | 1,164948 | 273.393.000 | |
| 2023-01-06 | HU0000719612 | 1,163498 | 273.052.000 | |
| 2023-01-05 | HU0000719612 | 1,163154 | 272.972.000 | |
| 2023-01-04 | HU0000719612 | 1,158637 | 271.912.000 | |
| 2023-01-04 | HU0000719612 | 1,163094 | 272.958.000 | |
| 2023-01-03 | HU0000719612 | 1,165166 | 273.444.000 | |
| 2023-01-02 | HU0000719612 | 1,164138 | 273.203.000 | |
| 2022-12-30 | HU0000719612 | 1,162349 | 272.783.000 | |
| 2022-12-29 | HU0000719612 | 1,159472 | 272.108.000 | |
| 2022-12-28 | HU0000719612 | 1,157998 | 271.762.000 | |
| 2022-12-27 | HU0000719612 | 1,158499 | 271.879.000 | |
| 2022-12-23 | HU0000719612 | 1,160730 | 272.403.000 | |
| 2022-12-22 | HU0000719612 | 1,161266 | 272.529.000 | |
| 2022-12-21 | HU0000719612 | 1,163474 | 279.454.000 | |
| 2022-12-20 | HU0000719612 | 1,162274 | 279.166.000 | |
| 2022-12-19 | HU0000719612 | 1,163684 | 279.504.000 | |
| 2022-12-16 | HU0000719612 | 1,163698 | 279.508.000 | |
| 2022-12-15 | HU0000719612 | 1,163803 | 279.533.000 | |
| 2022-12-14 | HU0000719612 | 1,164090 | 279.602.000 | |
| 2022-12-13 | HU0000719612 | 1,167055 | 280.314.000 | |
| 2022-12-12 | HU0000719612 | 1,169983 | 281.017.000 | |
| 2022-12-09 | HU0000719612 | 1,168200 | 280.589.000 | |
| 2022-12-08 | HU0000719612 | 1,168674 | 280.703.000 | |
| 2022-12-07 | HU0000719612 | 1,171920 | 281.482.000 | |
| 2022-12-06 | HU0000719612 | 1,175133 | 282.254.000 | |
| 2022-12-05 | HU0000719612 | 1,173310 | 281.816.000 | |
| 2022-12-02 | HU0000719612 | 1,176139 | 282.496.000 | |
| 2022-12-01 | HU0000719612 | 1,177137 | 280.245.000 | |
| 2022-11-30 | HU0000719612 | 1,176705 | 280.143.000 | |
| 2022-11-29 | HU0000719612 | 1,177572 | 280.349.000 | |
| 2022-11-28 | HU0000719612 | 1,177319 | 280.289.000 | |
| 2022-11-25 | HU0000719612 | 1,178940 | 280.675.000 | |
| 2022-11-24 | HU0000719612 | 1,177927 | 280.434.000 | |