| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: 3,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000719612 | 1,320219 | 321.802.000 | |
| 2025-03-27 | HU0000719612 | 1,316439 | 320.881.000 | |
| 2025-03-26 | HU0000719612 | 1,321349 | 322.077.000 | |
| 2025-03-25 | HU0000719612 | 1,324366 | 322.813.000 | |
| 2025-03-24 | HU0000719612 | 1,329582 | 324.084.000 | |
| 2025-03-21 | HU0000719612 | 1,326750 | 323.394.000 | |
| 2025-03-20 | HU0000719612 | 1,327560 | 323.591.000 | |
| 2025-03-19 | HU0000719612 | 1,326064 | 323.227.000 | |
| 2025-03-18 | HU0000719612 | 1,320628 | 321.902.000 | |
| 2025-03-17 | HU0000719612 | 1,325917 | 323.191.000 | |
|
|
||||
| 2025-03-14 | HU0000719612 | 1,324627 | 322.876.000 | |
| 2025-03-13 | HU0000719612 | 1,325390 | 323.062.000 | |
| 2025-03-12 | HU0000719612 | 1,325437 | 323.074.000 | |
| 2025-03-11 | HU0000719612 | 1,331309 | 324.505.000 | |
| 2025-03-10 | HU0000719612 | 1,331378 | 330.743.000 | |
| 2025-03-07 | HU0000719612 | 1,328711 | 330.081.000 | |
| 2025-03-06 | HU0000719612 | 1,335073 | 331.661.000 | |
| 2025-03-05 | HU0000719612 | 1,327635 | 329.813.000 | |
| 2025-03-04 | HU0000719612 | 1,325163 | 329.199.000 | |
| 2025-03-03 | HU0000719612 | 1,324781 | 329.104.000 | |
| 2025-02-28 | HU0000719612 | 1,332866 | 331.113.000 | |
| 2025-02-27 | HU0000719612 | 1,339824 | 332.841.000 | |
| 2025-02-26 | HU0000719612 | 1,345068 | 334.144.000 | |
| 2025-02-25 | HU0000719612 | 1,332372 | 330.990.000 | |
| 2025-02-24 | HU0000719612 | 1,338059 | 332.403.000 | |
| 2025-02-21 | HU0000719612 | 1,347789 | 334.820.000 | |
| 2025-02-20 | HU0000719612 | 1,349791 | 335.317.000 | |
| 2025-02-19 | HU0000719612 | 1,343659 | 333.794.000 | |
| 2025-02-18 | HU0000719612 | 1,345650 | 334.289.000 | |
| 2025-02-17 | HU0000719612 | 1,333857 | 331.359.000 | |
| 2025-02-14 | HU0000719612 | 1,329979 | 330.395.000 | |
| 2025-02-13 | HU0000719612 | 1,335647 | 331.804.000 | |
| 2025-02-12 | HU0000719612 | 1,329286 | 330.223.000 | |
| 2025-02-11 | HU0000719612 | 1,333586 | 331.292.000 | |
| 2025-02-10 | HU0000719612 | 1,337550 | 332.276.000 | |
| 2025-02-07 | HU0000719612 | 1,320483 | 328.037.000 | |
| 2025-02-06 | HU0000719612 | 1,306175 | 324.482.000 | |
| 2025-02-05 | HU0000719612 | 1,308001 | 324.936.000 | |
| 2025-02-04 | HU0000719612 | 1,300773 | 323.140.000 | |
| 2025-02-03 | HU0000719612 | 1,296211 | 322.007.000 | |
| 2025-01-31 | HU0000719612 | 1,304257 | 324.006.000 | |
| 2025-01-30 | HU0000719612 | 1,312796 | 326.127.000 | |