| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Norma Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 5,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000719687 | 1,298498 | 286.949.000 | |
| 2024-11-06 | HU0000719687 | 1,293666 | 285.881.000 | |
| 2024-11-05 | HU0000719687 | 1,290258 | 285.128.000 | |
| 2024-11-04 | HU0000719687 | 1,288264 | 284.687.000 | |
| 2024-10-31 | HU0000719687 | 1,288311 | 284.698.000 | |
| 2024-10-30 | HU0000719687 | 1,287890 | 283.956.000 | |
| 2024-10-29 | HU0000719687 | 1,286444 | 283.638.000 | |
| 2024-10-28 | HU0000719687 | 1,288580 | 284.108.000 | |
| 2024-10-25 | HU0000719687 | 1,288225 | 284.030.000 | |
| 2024-10-24 | HU0000719687 | 1,288664 | 284.127.000 | |
|
|
||||
| 2024-10-22 | HU0000719687 | 1,288069 | 283.996.000 | |
| 2024-10-21 | HU0000719687 | 1,289741 | 284.364.000 | |
| 2024-10-18 | HU0000719687 | 1,291715 | 284.800.000 | |
| 2024-10-17 | HU0000719687 | 1,291295 | 284.707.000 | |
| 2024-10-16 | HU0000719687 | 1,291657 | 284.787.000 | |
| 2024-10-15 | HU0000719687 | 1,289352 | 284.188.000 | |
| 2024-10-14 | HU0000719687 | 1,291367 | 284.632.000 | |
| 2024-10-11 | HU0000719687 | 1,291130 | 284.499.000 | |
| 2024-10-10 | HU0000719687 | 1,289232 | 282.610.000 | |
| 2024-10-09 | HU0000719687 | 1,288627 | 282.478.000 | |
| 2024-10-08 | HU0000719687 | 1,288083 | 282.358.000 | |
| 2024-10-07 | HU0000719687 | 1,290187 | 282.820.000 | |
| 2024-10-04 | HU0000719687 | 1,289674 | 282.707.000 | |
| 2024-10-03 | HU0000719687 | 1,286142 | 281.933.000 | |
| 2024-10-02 | HU0000719687 | 1,286333 | 281.975.000 | |
| 2024-10-01 | HU0000719687 | 1,283963 | 281.455.000 | |
| 2024-09-30 | HU0000719687 | 1,280272 | 280.646.000 | |
| 2024-09-27 | HU0000719687 | 1,282592 | 281.155.000 | |
| 2024-09-26 | HU0000719687 | 1,280506 | 279.221.000 | |
| 2024-09-25 | HU0000719687 | 1,274605 | 277.934.000 | |
| 2024-09-24 | HU0000719687 | 1,276665 | 278.383.000 | |
| 2024-09-23 | HU0000719687 | 1,274290 | 277.865.000 | |
| 2024-09-20 | HU0000719687 | 1,272196 | 277.408.000 | |
| 2024-09-19 | HU0000719687 | 1,273225 | 289.064.000 | |
| 2024-09-18 | HU0000719687 | 1,271335 | 288.635.000 | |
| 2024-09-17 | HU0000719687 | 1,270860 | 291.518.000 | |
| 2024-09-16 | HU0000719687 | 1,269832 | 291.282.000 | |
| 2024-09-13 | HU0000719687 | 1,271286 | 291.518.000 | |
| 2024-09-12 | HU0000719687 | 1,272648 | 291.830.000 | |
| 2024-09-11 | HU0000719687 | 1,270692 | 291.382.000 | |
| 2024-09-10 | HU0000719687 | 1,270767 | 291.399.000 | |
| 2024-09-09 | HU0000719687 | 1,268311 | 290.836.000 | |
| 2024-09-06 | HU0000719687 | 1,265391 | 290.166.000 | |
| 2024-09-05 | HU0000719687 | 1,267810 | 290.721.000 | |
| 2024-09-04 | HU0000719687 | 1,269668 | 291.147.000 | |
| 2024-09-03 | HU0000719687 | 1,268683 | 290.921.000 | |
| 2024-09-02 | HU0000719687 | 1,269857 | 291.190.000 | |
| 2024-08-30 | HU0000719687 | 1,269568 | 289.162.000 | |
| 2024-08-29 | HU0000719687 | 1,268410 | 288.899.000 | |
| 2024-08-28 | HU0000719687 | 1,266614 | 288.490.000 | |
| 2024-08-27 | HU0000719687 | 1,268079 | 288.823.000 | |
| 2024-08-26 | HU0000719687 | 1,268339 | 288.883.000 | |
| 2024-08-23 | HU0000719687 | 1,268164 | 288.843.000 | |
| 2024-08-22 | HU0000719687 | 1,265970 | 288.343.000 | |
| 2024-08-21 | HU0000719687 | 1,265409 | 288.215.000 | |
| 2024-08-16 | HU0000719687 | 1,269896 | 289.764.000 | |
| 2024-08-15 | HU0000719687 | 1,267567 | 289.232.000 | |
| 2024-08-14 | HU0000719687 | 1,263536 | 288.214.000 | |
| 2024-08-13 | HU0000719687 | 1,263351 | 288.172.000 | |
| 2024-08-12 | HU0000719687 | 1,263292 | 288.159.000 | |
| 2024-08-09 | HU0000719687 | 1,265462 | 288.654.000 | |
| 2024-08-08 | HU0000719687 | 1,266846 | 288.970.000 | |
| 2024-08-07 | HU0000719687 | 1,266331 | 288.852.000 | |
| 2024-08-06 | HU0000719687 | 1,265993 | 288.775.000 | |
| 2024-08-05 | HU0000719687 | 1,266511 | 288.893.000 | |
| 2024-08-02 | HU0000719687 | 1,270284 | 289.754.000 | |
| 2024-08-01 | HU0000719687 | 1,272252 | 290.203.000 | |
| 2024-07-31 | HU0000719687 | 1,272648 | 290.293.000 | |
| 2024-07-30 | HU0000719687 | 1,269393 | 289.550.000 | |
| 2024-07-29 | HU0000719687 | 1,264107 | 288.345.000 | |
| 2024-07-26 | HU0000719687 | 1,263080 | 288.110.000 | |
| 2024-07-25 | HU0000719687 | 1,263515 | 288.210.000 | |
| 2024-07-24 | HU0000719687 | 1,261969 | 287.857.000 | |
| 2024-07-23 | HU0000719687 | 1,260619 | 287.549.000 | |
| 2024-07-22 | HU0000719687 | 1,260014 | 287.411.000 | |
| 2024-07-19 | HU0000719687 | 1,259933 | 287.393.000 | |
| 2024-07-18 | HU0000719687 | 1,258738 | 287.120.000 | |
| 2024-07-17 | HU0000719687 | 1,259673 | 287.333.000 | |
| 2024-07-16 | HU0000719687 | 1,261659 | 287.787.000 | |
| 2024-07-15 | HU0000719687 | 1,260981 | 288.532.000 | |
| 2024-07-12 | HU0000719687 | 1,262556 | 288.892.000 | |
| 2024-07-11 | HU0000719687 | 1,262177 | 288.707.000 | |
| 2024-07-10 | HU0000719687 | 1,260405 | 285.267.000 | |
| 2024-07-09 | HU0000719687 | 1,261704 | 285.561.000 | |
| 2024-07-08 | HU0000719687 | 1,259211 | 284.752.000 | |
| 2024-07-05 | HU0000719687 | 1,259519 | 284.332.000 | |
| 2024-07-04 | HU0000719687 | 1,260333 | 284.516.000 | |
| 2024-07-03 | HU0000719687 | 1,261326 | 272.972.000 | |
| 2024-07-02 | HU0000719687 | 1,260502 | 273.298.000 | |
| 2024-07-01 | HU0000719687 | 1,258759 | 272.920.000 | |
| 2024-06-28 | HU0000719687 | 1,261213 | 273.452.000 | |
| 2024-06-27 | HU0000719687 | 1,259738 | 273.132.000 | |
| 2024-06-26 | HU0000719687 | 1,261674 | 273.552.000 | |
| 2024-06-25 | HU0000719687 | 1,260019 | 273.193.000 | |
| 2024-06-24 | HU0000719687 | 1,259875 | 273.162.000 | |
| 2024-06-21 | HU0000719687 | 1,260134 | 273.218.000 | |
| 2024-06-20 | HU0000719687 | 1,260896 | 273.383.000 | |
| 2024-06-19 | HU0000719687 | 1,260057 | 273.202.000 | |
| 2024-06-18 | HU0000719687 | 1,257809 | 272.714.000 | |
| 2024-06-17 | HU0000719687 | 1,256777 | 272.490.000 | |
| 2024-06-14 | HU0000719687 | 1,257637 | 272.579.000 | |
| 2024-06-13 | HU0000719687 | 1,256199 | 272.169.000 | |
| 2024-06-12 | HU0000719687 | 1,257241 | 272.395.000 | |
| 2024-06-11 | HU0000719687 | 1,256310 | 272.193.000 | |
| 2024-06-10 | HU0000719687 | 1,255464 | 272.428.000 | |
| 2024-06-07 | HU0000719687 | 1,249646 | 271.165.000 | |
| 2024-06-06 | HU0000719687 | 1,253858 | 272.597.000 | |
| 2024-06-05 | HU0000719687 | 1,252101 | 266.660.000 | |
| 2024-06-04 | HU0000719687 | 1,250229 | 266.261.000 | |
| 2024-06-03 | HU0000719687 | 1,250443 | 266.306.000 | |
| 2024-05-31 | HU0000719687 | 1,241635 | 264.431.000 | |
| 2024-05-30 | HU0000719687 | 1,240026 | 260.643.000 | |
| 2024-05-29 | HU0000719687 | 1,234653 | 259.514.000 | |
| 2024-05-28 | HU0000719687 | 1,236153 | 259.829.000 | |
| 2024-05-27 | HU0000719687 | 1,237970 | 260.211.000 | |
| 2024-05-24 | HU0000719687 | 1,238360 | 260.293.000 | |
| 2024-05-23 | HU0000719687 | 1,240270 | 260.694.000 | |
| 2024-05-22 | HU0000719687 | 1,240616 | 260.767.000 | |
| 2024-05-21 | HU0000719687 | 1,241327 | 260.916.000 | |
| 2024-05-17 | HU0000719687 | 1,244184 | 261.517.000 | |
| 2024-05-16 | HU0000719687 | 1,241521 | 261.597.000 | |
| 2024-05-15 | HU0000719687 | 1,241493 | 261.493.000 | |
| 2024-05-14 | HU0000719687 | 1,241231 | 261.438.000 | |
| 2024-05-13 | HU0000719687 | 1,240966 | 261.382.000 | |
| 2024-05-10 | HU0000719687 | 1,239921 | 261.162.000 | |
| 2024-05-09 | HU0000719687 | 1,241532 | 261.501.000 | |
| 2024-05-08 | HU0000719687 | 1,242447 | 261.694.000 | |
| 2024-05-07 | HU0000719687 | 1,241541 | 261.503.000 | |
| 2024-05-06 | HU0000719687 | 1,241796 | 261.557.000 | |
| 2024-05-03 | HU0000719687 | 1,240366 | 261.256.000 | |
| 2024-05-02 | HU0000719687 | 1,239501 | 261.073.000 | |
| 2024-04-30 | HU0000719687 | 1,236973 | 260.541.000 | |
| 2024-04-29 | HU0000719687 | 1,239537 | 261.081.000 | |
| 2024-04-26 | HU0000719687 | 1,236887 | 260.523.000 | |
| 2024-04-25 | HU0000719687 | 1,236477 | 260.436.000 | |
| 2024-04-24 | HU0000719687 | 1,240058 | 261.191.000 | |
| 2024-04-23 | HU0000719687 | 1,239302 | 261.031.000 | |
| 2024-04-22 | HU0000719687 | 1,237413 | 260.633.000 | |
| 2024-04-19 | HU0000719687 | 1,236842 | 260.513.000 | |
| 2024-04-18 | HU0000719687 | 1,234780 | 260.079.000 | |
| 2024-04-17 | HU0000719687 | 1,234328 | 259.984.000 | |
| 2024-04-16 | HU0000719687 | 1,235795 | 260.293.000 | |
| 2024-04-15 | HU0000719687 | 1,237262 | 260.602.000 | |
| 2024-04-12 | HU0000719687 | 1,237971 | 260.659.000 | |
| 2024-04-11 | HU0000719687 | 1,235873 | 261.930.000 | |
| 2024-04-10 | HU0000719687 | 1,234594 | 261.563.000 | |
| 2024-04-09 | HU0000719687 | 1,234380 | 262.816.000 | |
| 2024-04-08 | HU0000719687 | 1,235380 | 263.337.000 | |
| 2024-04-05 | HU0000719687 | 1,235055 | 263.268.000 | |
| 2024-04-04 | HU0000719687 | 1,236242 | 263.521.000 | |
| 2024-04-03 | HU0000719687 | 1,239537 | 264.224.000 | |
| 2024-04-02 | HU0000719687 | 1,241619 | 263.687.000 | |
| 2024-03-28 | HU0000719687 | 1,241769 | 263.719.000 | |
| 2024-03-27 | HU0000719687 | 1,238856 | 263.101.000 | |
| 2024-03-26 | HU0000719687 | 1,239366 | 263.209.000 | |
| 2024-03-25 | HU0000719687 | 1,239873 | 263.316.000 | |
| 2024-03-22 | HU0000719687 | 1,239995 | 263.342.000 | |
| 2024-03-21 | HU0000719687 | 1,236360 | 263.065.000 | |
| 2024-03-20 | HU0000719687 | 1,238005 | 263.415.000 | |
| 2024-03-19 | HU0000719687 | 1,236786 | 263.156.000 | |
| 2024-03-18 | HU0000719687 | 1,233584 | 262.474.000 | |
| 2024-03-14 | HU0000719687 | 1,232306 | 262.202.000 | |
| 2024-03-13 | HU0000719687 | 1,237694 | 263.251.000 | |
| 2024-03-12 | HU0000719687 | 1,236786 | 263.566.000 | |
| 2024-03-11 | HU0000719687 | 1,235206 | 263.229.000 | |
| 2024-03-08 | HU0000719687 | 1,233607 | 262.888.000 | |
| 2024-03-07 | HU0000719687 | 1,233511 | 262.868.000 | |
| 2024-03-06 | HU0000719687 | 1,233190 | 262.800.000 | |
| 2024-03-05 | HU0000719687 | 1,233988 | 262.970.000 | |
| 2024-03-04 | HU0000719687 | 1,232960 | 262.751.000 | |
| 2024-03-01 | HU0000719687 | 1,234426 | 263.063.000 | |
| 2024-02-29 | HU0000719687 | 1,232158 | 262.580.000 | |
| 2024-02-28 | HU0000719687 | 1,230288 | 262.181.000 | |
| 2024-02-27 | HU0000719687 | 1,228120 | 261.719.000 | |
| 2024-02-26 | HU0000719687 | 1,227506 | 263.303.000 | |
| 2024-02-23 | HU0000719687 | 1,227336 | 266.797.000 | |
| 2024-02-22 | HU0000719687 | 1,224946 | 267.375.000 | |
| 2024-02-21 | HU0000719687 | 1,226024 | 267.520.000 | |
| 2024-02-20 | HU0000719687 | 1,225659 | 271.880.000 | |
| 2024-02-19 | HU0000719687 | 1,226419 | 272.049.000 | |
| 2024-02-16 | HU0000719687 | 1,226616 | 273.465.000 | |
| 2024-02-15 | HU0000719687 | 1,227708 | 273.610.000 | |
| 2024-02-14 | HU0000719687 | 1,224539 | 272.904.000 | |
| 2024-02-13 | HU0000719687 | 1,220030 | 271.899.000 | |
| 2024-02-12 | HU0000719687 | 1,223532 | 272.680.000 | |
| 2024-02-09 | HU0000719687 | 1,223883 | 272.758.000 | |
| 2024-02-08 | HU0000719687 | 1,221348 | 272.193.000 | |
| 2024-02-07 | HU0000719687 | 1,221501 | 272.227.000 | |
| 2024-02-06 | HU0000719687 | 1,223967 | 272.777.000 | |
| 2024-02-05 | HU0000719687 | 1,218477 | 271.553.000 | |
| 2024-02-02 | HU0000719687 | 1,217664 | 271.372.000 | |
| 2024-02-01 | HU0000719687 | 1,220713 | 272.051.000 | |
| 2024-01-31 | HU0000719687 | 1,218829 | 271.632.000 | |
| 2024-01-30 | HU0000719687 | 1,222512 | 274.685.000 | |
| 2024-01-29 | HU0000719687 | 1,221099 | 274.367.000 | |
| 2024-01-26 | HU0000719687 | 1,217498 | 273.558.000 | |
| 2024-01-25 | HU0000719687 | 1,214907 | 270.031.000 | |
| 2024-01-24 | HU0000719687 | 1,215387 | 270.138.000 | |
| 2024-01-23 | HU0000719687 | 1,214040 | 269.838.000 | |
| 2024-01-22 | HU0000719687 | 1,210928 | 263.791.000 | |
| 2024-01-19 | HU0000719687 | 1,211557 | 263.928.000 | |
| 2024-01-18 | HU0000719687 | 1,207916 | 263.135.000 | |
| 2024-01-17 | HU0000719687 | 1,206536 | 262.834.000 | |
| 2024-01-16 | HU0000719687 | 1,208230 | 263.203.000 | |
| 2024-01-15 | HU0000719687 | 1,208894 | 263.255.000 | |
| 2024-01-12 | HU0000719687 | 1,207476 | 262.946.000 | |
| 2024-01-11 | HU0000719687 | 1,206240 | 262.677.000 | |
| 2024-01-10 | HU0000719687 | 1,203796 | 262.145.000 | |
| 2024-01-09 | HU0000719687 | 1,203551 | 262.092.000 | |
| 2024-01-08 | HU0000719687 | 1,202476 | 260.870.000 | |
| 2024-01-05 | HU0000719687 | 1,202326 | 260.837.000 | |
| 2024-01-04 | HU0000719687 | 1,202361 | 260.845.000 | |
| 2024-01-03 | HU0000719687 | 1,205527 | 261.532.000 | |
| 2024-01-02 | HU0000719687 | 1,206660 | 261.777.000 | |
| 2023-12-29 | HU0000719687 | 1,208329 | 262.139.000 | |
| 2023-12-28 | HU0000719687 | 1,206343 | 260.913.000 | |
| 2023-12-27 | HU0000719687 | 1,207771 | 261.222.000 | |
| 2023-12-22 | HU0000719687 | 1,206833 | 261.019.000 | |
| 2023-12-21 | HU0000719687 | 1,209238 | 261.539.000 | |
| 2023-12-20 | HU0000719687 | 1,210708 | 261.857.000 | |
| 2023-12-19 | HU0000719687 | 1,209307 | 261.554.000 | |
| 2023-12-18 | HU0000719687 | 1,207691 | 261.204.000 | |
| 2023-12-15 | HU0000719687 | 1,203472 | 260.292.000 | |
| 2023-12-14 | HU0000719687 | 1,203135 | 257.704.000 | |
| 2023-12-13 | HU0000719687 | 1,201181 | 257.286.000 | |
| 2023-12-12 | HU0000719687 | 1,200527 | 257.047.000 | |
| 2023-12-11 | HU0000719687 | 1,198560 | 263.686.000 | |
| 2023-12-08 | HU0000719687 | 1,199579 | 263.726.000 | |
| 2023-12-07 | HU0000719687 | 1,197135 | 263.189.000 | |
| 2023-12-06 | HU0000719687 | 1,195209 | 262.765.000 | |
| 2023-12-05 | HU0000719687 | 1,192437 | 262.156.000 | |
| 2023-12-04 | HU0000719687 | 1,191460 | 261.941.000 | |
| 2023-12-01 | HU0000719687 | 1,190530 | 261.736.000 | |
| 2023-11-30 | HU0000719687 | 1,187986 | 261.177.000 | |
| 2023-11-29 | HU0000719687 | 1,184680 | 260.464.000 | |
| 2023-11-28 | HU0000719687 | 1,185149 | 260.567.000 | |
| 2023-11-27 | HU0000719687 | 1,182951 | 260.084.000 | |
| 2023-11-24 | HU0000719687 | 1,183541 | 260.214.000 | |
| 2023-11-23 | HU0000719687 | 1,183626 | 260.232.000 | |
| 2023-11-22 | HU0000719687 | 1,186576 | 260.881.000 | |
| 2023-11-21 | HU0000719687 | 1,184845 | 260.500.000 | |
| 2023-11-20 | HU0000719687 | 1,184052 | 260.326.000 | |
| 2023-11-17 | HU0000719687 | 1,182506 | 259.986.000 | |
| 2023-11-16 | HU0000719687 | 1,180765 | 260.248.000 | |
| 2023-11-15 | HU0000719687 | 1,181756 | 260.466.000 | |
| 2023-11-14 | HU0000719687 | 1,178653 | 259.684.000 | |
| 2023-11-13 | HU0000719687 | 1,176486 | 259.207.000 | |
| 2023-11-10 | HU0000719687 | 1,176123 | 259.127.000 | |
| 2023-11-09 | HU0000719687 | 1,177141 | 259.351.000 | |
| 2023-11-08 | HU0000719687 | 1,177339 | 259.395.000 | |
| 2023-11-07 | HU0000719687 | 1,176897 | 259.297.000 | |
| 2023-11-06 | HU0000719687 | 1,177294 | 259.385.000 | |
| 2023-11-03 | HU0000719687 | 1,178619 | 259.677.000 | |
| 2023-11-02 | HU0000719687 | 1,178667 | 259.687.000 | |
| 2023-10-31 | HU0000719687 | 1,171750 | 259.318.000 | |
| 2023-10-30 | HU0000719687 | 1,171415 | 259.244.000 | |
| 2023-10-27 | HU0000719687 | 1,170003 | 258.931.000 | |
| 2023-10-26 | HU0000719687 | 1,170137 | 258.961.000 | |
| 2023-10-25 | HU0000719687 | 1,169814 | 258.889.000 | |
| 2023-10-24 | HU0000719687 | 1,166288 | 258.109.000 | |
| 2023-10-20 | HU0000719687 | 1,167371 | 258.349.000 | |
| 2023-10-19 | HU0000719687 | 1,170611 | 259.066.000 | |
| 2023-10-18 | HU0000719687 | 1,171508 | 259.264.000 | |
| 2023-10-17 | HU0000719687 | 1,177048 | 260.098.000 | |
| 2023-10-16 | HU0000719687 | 1,176880 | 259.967.000 | |
| 2023-10-13 | HU0000719687 | 1,174897 | 259.529.000 | |
| 2023-10-12 | HU0000719687 | 1,174208 | 259.377.000 | |
| 2023-10-11 | HU0000719687 | 1,175209 | 259.598.000 | |
| 2023-10-10 | HU0000719687 | 1,174091 | 259.351.000 | |
| 2023-10-09 | HU0000719687 | 1,169923 | 258.430.000 | |
| 2023-10-06 | HU0000719687 | 1,169239 | 257.288.000 | |
| 2023-10-05 | HU0000719687 | 1,169075 | 257.252.000 | |
| 2023-10-04 | HU0000719687 | 1,170356 | 257.534.000 | |
| 2023-10-03 | HU0000719687 | 1,170112 | 256.021.000 | |
| 2023-10-02 | HU0000719687 | 1,172108 | 256.458.000 | |
| 2023-09-29 | HU0000719687 | 1,175987 | 257.307.000 | |
| 2023-09-28 | HU0000719687 | 1,177004 | 257.529.000 | |
| 2023-09-27 | HU0000719687 | 1,176628 | 257.447.000 | |
| 2023-09-26 | HU0000719687 | 1,174542 | 256.990.000 | |
| 2023-09-25 | HU0000719687 | 1,176241 | 257.362.000 | |
| 2023-09-22 | HU0000719687 | 1,173910 | 256.852.000 | |
| 2023-09-21 | HU0000719687 | 1,172428 | 256.528.000 | |
| 2023-09-20 | HU0000719687 | 1,174495 | 256.980.000 | |
| 2023-09-19 | HU0000719687 | 1,174988 | 257.088.000 | |
| 2023-09-18 | HU0000719687 | 1,175667 | 257.237.000 | |
| 2023-09-15 | HU0000719687 | 1,176893 | 258.996.000 | |
| 2023-09-14 | HU0000719687 | 1,176275 | 258.769.000 | |
| 2023-09-13 | HU0000719687 | 1,173385 | 258.133.000 | |
| 2023-09-12 | HU0000719687 | 1,174862 | 258.458.000 | |
| 2023-09-11 | HU0000719687 | 1,171117 | 257.634.000 | |
| 2023-09-08 | HU0000719687 | 1,170275 | 257.449.000 | |
| 2023-09-07 | HU0000719687 | 1,172852 | 258.016.000 | |
| 2023-09-06 | HU0000719687 | 1,170473 | 259.165.000 | |
| 2023-09-05 | HU0000719687 | 1,168951 | 258.828.000 | |
| 2023-09-04 | HU0000719687 | 1,166751 | 258.341.000 | |
| 2023-09-01 | HU0000719687 | 1,167374 | 259.026.000 | |
| 2023-08-31 | HU0000719687 | 1,163741 | 258.220.000 | |
| 2023-08-30 | HU0000719687 | 1,164114 | 258.303.000 | |
| 2023-08-29 | HU0000719687 | 1,166429 | 258.816.000 | |
| 2023-08-28 | HU0000719687 | 1,164541 | 258.397.000 | |
| 2023-08-25 | HU0000719687 | 1,162845 | 258.021.000 | |
| 2023-08-24 | HU0000719687 | 1,161053 | 257.623.000 | |
| 2023-08-23 | HU0000719687 | 1,161402 | 257.701.000 | |
| 2023-08-22 | HU0000719687 | 1,157719 | 256.884.000 | |
| 2023-08-21 | HU0000719687 | 1,157915 | 256.927.000 | |
| 2023-08-18 | HU0000719687 | 1,158243 | 257.000.000 | |
| 2023-08-17 | HU0000719687 | 1,157358 | 256.804.000 | |
| 2023-08-16 | HU0000719687 | 1,156477 | 256.661.000 | |
| 2023-08-15 | HU0000719687 | 1,158538 | 257.119.000 | |
| 2023-08-14 | HU0000719687 | 1,155971 | 256.549.000 | |
| 2023-08-11 | HU0000719687 | 1,156973 | 256.771.000 | |
| 2023-08-10 | HU0000719687 | 1,159335 | 266.299.000 | |
| 2023-08-09 | HU0000719687 | 1,159232 | 266.275.000 | |
| 2023-08-08 | HU0000719687 | 1,161181 | 266.723.000 | |
| 2023-08-07 | HU0000719687 | 1,161618 | 266.823.000 | |
| 2023-08-04 | HU0000719687 | 1,159005 | 266.223.000 | |
| 2023-08-03 | HU0000719687 | 1,163128 | 267.170.000 | |
| 2023-08-02 | HU0000719687 | 1,160621 | 276.951.000 | |
| 2023-08-01 | HU0000719687 | 1,164696 | 277.923.000 | |
| 2023-07-31 | HU0000719687 | 1,161352 | 277.126.000 | |
| 2023-07-28 | HU0000719687 | 1,160360 | 276.889.000 | |
| 2023-07-27 | HU0000719687 | 1,153065 | 275.148.000 | |
| 2023-07-26 | HU0000719687 | 1,154723 | 275.544.000 | |
| 2023-07-25 | HU0000719687 | 1,150804 | 274.609.000 | |
| 2023-07-24 | HU0000719687 | 1,150648 | 274.571.000 | |
| 2023-07-21 | HU0000719687 | 1,149092 | 274.200.000 | |
| 2023-07-20 | HU0000719687 | 1,145963 | 273.454.000 | |
| 2023-07-19 | HU0000719687 | 1,141273 | 272.334.000 | |
| 2023-07-18 | HU0000719687 | 1,140035 | 271.440.000 | |
| 2023-07-17 | HU0000719687 | 1,137161 | 270.687.000 | |
| 2023-07-14 | HU0000719687 | 1,137471 | 270.667.000 | |
| 2023-07-13 | HU0000719687 | 1,140919 | 271.488.000 | |
| 2023-07-12 | HU0000719687 | 1,138810 | 270.986.000 | |
| 2023-07-11 | HU0000719687 | 1,141261 | 271.569.000 | |
| 2023-07-10 | HU0000719687 | 1,141638 | 271.659.000 | |
| 2023-07-07 | HU0000719687 | 1,144614 | 272.367.000 | |
| 2023-07-06 | HU0000719687 | 1,139186 | 271.075.000 | |
| 2023-07-05 | HU0000719687 | 1,140479 | 271.383.000 | |
| 2023-07-04 | HU0000719687 | 1,138395 | 270.887.000 | |
| 2023-07-03 | HU0000719687 | 1,136525 | 270.442.000 | |
| 2023-06-30 | HU0000719687 | 1,133586 | 272.874.000 | |
| 2023-06-29 | HU0000719687 | 1,130580 | 272.150.000 | |
| 2023-06-28 | HU0000719687 | 1,128429 | 271.632.000 | |
| 2023-06-27 | HU0000719687 | 1,126983 | 272.894.000 | |
| 2023-06-26 | HU0000719687 | 1,127155 | 272.936.000 | |
| 2023-06-23 | HU0000719687 | 1,127915 | 273.120.000 | |
| 2023-06-22 | HU0000719687 | 1,125654 | 272.573.000 | |
| 2023-06-21 | HU0000719687 | 1,129922 | 273.606.000 | |
| 2023-06-20 | HU0000719687 | 1,131504 | 273.989.000 | |
| 2023-06-19 | HU0000719687 | 1,133089 | 274.373.000 | |
| 2023-06-16 | HU0000719687 | 1,133465 | 274.464.000 | |
| 2023-06-15 | HU0000719687 | 1,135015 | 274.839.000 | |
| 2023-06-14 | HU0000719687 | 1,132787 | 274.202.000 | |
| 2023-06-13 | HU0000719687 | 1,131160 | 273.808.000 | |
| 2023-06-12 | HU0000719687 | 1,129257 | 273.347.000 | |
| 2023-06-09 | HU0000719687 | 1,128502 | 273.164.000 | |
| 2023-06-08 | HU0000719687 | 1,127990 | 273.041.000 | |
| 2023-06-07 | HU0000719687 | 1,125495 | 272.437.000 | |
| 2023-06-06 | HU0000719687 | 1,125902 | 272.535.000 | |
| 2023-06-05 | HU0000719687 | 1,123020 | 271.838.000 | |
| 2023-06-02 | HU0000719687 | 1,122158 | 271.629.000 | |
| 2023-06-01 | HU0000719687 | 1,115981 | 270.134.000 | |
| 2023-05-31 | HU0000719687 | 1,113353 | 269.498.000 | |
| 2023-05-30 | HU0000719687 | 1,113390 | 269.506.000 | |
| 2023-05-26 | HU0000719687 | 1,116038 | 270.147.000 | |
| 2023-05-25 | HU0000719687 | 1,114235 | 269.711.000 | |
| 2023-05-24 | HU0000719687 | 1,115174 | 269.938.000 | |
| 2023-05-23 | HU0000719687 | 1,119539 | 271.525.000 | |
| 2023-05-22 | HU0000719687 | 1,118970 | 271.387.000 | |
| 2023-05-19 | HU0000719687 | 1,118540 | 271.282.000 | |
| 2023-05-18 | HU0000719687 | 1,112348 | 269.780.000 | |
| 2023-05-17 | HU0000719687 | 1,106294 | 267.421.000 | |
| 2023-05-16 | HU0000719687 | 1,102264 | 266.953.000 | |
| 2023-05-15 | HU0000719687 | 1,103785 | 267.321.000 | |
| 2023-05-12 | HU0000719687 | 1,103984 | 267.369.000 | |
| 2023-05-11 | HU0000719687 | 1,104192 | 269.547.000 | |
| 2023-05-10 | HU0000719687 | 1,102229 | 269.575.000 | |
| 2023-05-09 | HU0000719687 | 1,102312 | 269.595.000 | |
| 2023-05-08 | HU0000719687 | 1,103428 | 269.868.000 | |
| 2023-05-05 | HU0000719687 | 1,103519 | 269.890.000 | |
| 2023-05-04 | HU0000719687 | 1,097511 | 268.421.000 | |
| 2023-05-03 | HU0000719687 | 1,100532 | 269.159.000 | |
| 2023-05-02 | HU0000719687 | 1,097255 | 268.358.000 | |
| 2023-04-28 | HU0000719687 | 1,100822 | 269.230.000 | |
| 2023-04-27 | HU0000719687 | 1,095836 | 268.011.000 | |
| 2023-04-26 | HU0000719687 | 1,094171 | 267.604.000 | |
| 2023-04-25 | HU0000719687 | 1,094217 | 267.615.000 | |
| 2023-04-24 | HU0000719687 | 1,100301 | 269.103.000 | |
| 2023-04-21 | HU0000719687 | 1,102122 | 271.778.000 | |
| 2023-04-20 | HU0000719687 | 1,101670 | 271.666.000 | |
| 2023-04-19 | HU0000719687 | 1,101128 | 271.532.000 | |
| 2023-04-18 | HU0000719687 | 1,093371 | 269.620.000 | |
| 2023-04-17 | HU0000719687 | 1,095032 | 270.029.000 | |
| 2023-04-14 | HU0000719687 | 1,094497 | 269.803.000 | |
| 2023-04-13 | HU0000719687 | 1,093781 | 269.626.000 | |
| 2023-04-12 | HU0000719687 | 1,094472 | 269.797.000 | |
| 2023-04-11 | HU0000719687 | 1,100142 | 271.194.000 | |
| 2023-04-06 | HU0000719687 | 1,101410 | 271.507.000 | |
| 2023-04-05 | HU0000719687 | 1,098396 | 270.764.000 | |
| 2023-04-04 | HU0000719687 | 1,098376 | 273.775.000 | |
| 2023-04-03 | HU0000719687 | 1,103167 | 274.970.000 | |
| 2023-03-31 | HU0000719687 | 1,101012 | 274.432.000 | |
| 2023-03-30 | HU0000719687 | 1,100055 | 273.209.000 | |
| 2023-03-29 | HU0000719687 | 1,099877 | 275.243.000 | |
| 2023-03-28 | HU0000719687 | 1,101458 | 275.638.000 | |
| 2023-03-27 | HU0000719687 | 1,099508 | 276.757.000 | |
| 2023-03-24 | HU0000719687 | 1,096877 | 276.095.000 | |
| 2023-03-23 | HU0000719687 | 1,099128 | 276.661.000 | |
| 2023-03-22 | HU0000719687 | 1,100023 | 276.887.000 | |
| 2023-03-21 | HU0000719687 | 1,105213 | 278.193.000 | |
| 2023-03-20 | HU0000719687 | 1,101892 | 277.357.000 | |
| 2023-03-17 | HU0000719687 | 1,101689 | 277.306.000 | |
| 2023-03-16 | HU0000719687 | 1,106587 | 278.441.000 | |
| 2023-03-14 | HU0000719687 | 1,102842 | 277.498.000 | |
| 2023-03-13 | HU0000719687 | 1,104936 | 278.025.000 | |
| 2023-03-10 | HU0000719687 | 1,103011 | 277.640.000 | |
| 2023-03-09 | HU0000719687 | 1,102466 | 277.263.000 | |
| 2023-03-08 | HU0000719687 | 1,108697 | 278.830.000 | |
| 2023-03-07 | HU0000719687 | 1,105183 | 277.947.000 | |
| 2023-03-06 | HU0000719687 | 1,109857 | 279.122.000 | |
| 2023-03-03 | HU0000719687 | 1,107966 | 278.646.000 | |
| 2023-03-02 | HU0000719687 | 1,100605 | 276.795.000 | |
| 2023-03-01 | HU0000719687 | 1,103350 | 277.486.000 | |
| 2023-02-28 | HU0000719687 | 1,107494 | 278.528.000 | |
| 2023-02-27 | HU0000719687 | 1,106660 | 278.318.000 | |
| 2023-02-24 | HU0000719687 | 1,107270 | 278.472.000 | |
| 2023-02-23 | HU0000719687 | 1,107401 | 278.505.000 | |
| 2023-02-22 | HU0000719687 | 1,107975 | 278.649.000 | |
| 2023-02-21 | HU0000719687 | 1,106277 | 278.222.000 | |
| 2023-02-21 | HU0000719687 | 1,106338 | 278.237.000 | |
| 2023-02-20 | HU0000719687 | 1,109973 | 279.151.000 | |
| 2023-02-17 | HU0000719687 | 1,112249 | 279.724.000 | |
| 2023-02-16 | HU0000719687 | 1,113145 | 280.782.000 | |
| 2023-02-15 | HU0000719687 | 1,112433 | 288.951.000 | |
| 2023-02-14 | HU0000719687 | 1,115382 | 289.619.000 | |
| 2023-02-13 | HU0000719687 | 1,120341 | 290.907.000 | |
| 2023-02-10 | HU0000719687 | 1,120371 | 290.914.000 | |
| 2023-02-09 | HU0000719687 | 1,120121 | 290.849.000 | |
| 2023-02-08 | HU0000719687 | 1,121501 | 291.208.000 | |
| 2023-02-07 | HU0000719687 | 1,124703 | 292.039.000 | |
| 2023-02-06 | HU0000719687 | 1,118352 | 292.462.000 | |
| 2023-02-03 | HU0000719687 | 1,120880 | 293.123.000 | |
| 2023-02-02 | HU0000719687 | 1,119213 | 292.687.000 | |
| 2023-02-01 | HU0000719687 | 1,118755 | 292.568.000 | |
| 2023-01-31 | HU0000719687 | 1,117171 | 292.154.000 | |
| 2023-01-30 | HU0000719687 | 1,116773 | 292.049.000 | |
| 2023-01-27 | HU0000719687 | 1,120542 | 293.035.000 | |
| 2023-01-26 | HU0000719687 | 1,121206 | 295.333.000 | |
| 2023-01-25 | HU0000719687 | 1,119142 | 295.305.000 | |
| 2023-01-24 | HU0000719687 | 1,121780 | 296.001.000 | |
| 2023-01-23 | HU0000719687 | 1,123616 | 296.486.000 | |
| 2023-01-20 | HU0000719687 | 1,121225 | 295.855.000 | |
| 2023-01-19 | HU0000719687 | 1,118132 | 295.039.000 | |
| 2023-01-18 | HU0000719687 | 1,118760 | 295.204.000 | |
| 2023-01-17 | HU0000719687 | 1,119355 | 295.361.000 | |
| 2023-01-16 | HU0000719687 | 1,121007 | 295.702.000 | |
| 2023-01-13 | HU0000719687 | 1,119974 | 295.430.000 | |
| 2023-01-12 | HU0000719687 | 1,120910 | 295.677.000 | |
| 2023-01-11 | HU0000719687 | 1,115767 | 294.320.000 | |
| 2023-01-10 | HU0000719687 | 1,112090 | 293.350.000 | |
| 2023-01-09 | HU0000719687 | 1,115790 | 299.693.000 | |
| 2023-01-09 | HU0000719687 | 1,109905 | 298.112.000 | |
| 2023-01-06 | HU0000719687 | 1,112789 | 298.887.000 | |
| 2023-01-06 | HU0000719687 | 1,107362 | 297.429.000 | |
| 2023-01-05 | HU0000719687 | 1,103697 | 296.445.000 | |
| 2023-01-05 | HU0000719687 | 1,100067 | 295.470.000 | |
| 2023-01-04 | HU0000719687 | 1,102828 | 296.211.000 | |
| 2023-01-04 | HU0000719687 | 1,099326 | 295.271.000 | |
| 2023-01-03 | HU0000719687 | 1,093785 | 293.783.000 | |
| 2023-01-03 | HU0000719687 | 1,092056 | 293.318.000 | |
| 2023-01-02 | HU0000719687 | 1,084646 | 289.107.000 | |
| 2022-12-30 | HU0000719687 | 1,084343 | 289.027.000 | |
| 2022-12-29 | HU0000719687 | 1,088064 | 289.916.000 | |
| 2022-12-28 | HU0000719687 | 1,090247 | 290.498.000 | |
| 2022-12-27 | HU0000719687 | 1,091230 | 289.487.000 | |
| 2022-12-23 | HU0000719687 | 1,092711 | 292.081.000 | |
| 2022-12-22 | HU0000719687 | 1,089832 | 291.062.000 | |
| 2022-12-21 | HU0000719687 | 1,093050 | 291.922.000 | |
| 2022-12-20 | HU0000719687 | 1,090714 | 290.848.000 | |
| 2022-12-19 | HU0000719687 | 1,092466 | 291.276.000 | |
| 2022-12-16 | HU0000719687 | 1,095253 | 292.019.000 | |
| 2022-12-15 | HU0000719687 | 1,095738 | 292.051.000 | |
| 2022-12-14 | HU0000719687 | 1,104289 | 293.325.000 | |
| 2022-12-13 | HU0000719687 | 1,105675 | 294.401.000 | |
| 2022-12-12 | HU0000719687 | 1,099082 | 292.646.000 | |
| 2022-12-09 | HU0000719687 | 1,099517 | 292.762.000 | |
| 2022-12-08 | HU0000719687 | 1,103080 | 293.710.000 | |
| 2022-12-07 | HU0000719687 | 1,104170 | 294.001.000 | |
| 2022-12-06 | HU0000719687 | 1,107627 | 294.979.000 | |
| 2022-12-05 | HU0000719687 | 1,110736 | 295.807.000 | |
| 2022-12-02 | HU0000719687 | 1,116628 | 292.396.000 | |
| 2022-12-01 | HU0000719687 | 1,117714 | 292.680.000 | |
| 2022-11-30 | HU0000719687 | 1,119696 | 293.199.000 | |
| 2022-11-29 | HU0000719687 | 1,114801 | 292.139.000 | |
| 2022-11-28 | HU0000719687 | 1,111362 | 291.238.000 | |
| 2022-11-25 | HU0000719687 | 1,116120 | 292.485.000 | |
| 2022-11-24 | HU0000719687 | 1,115499 | 292.322.000 | |
| 2022-11-23 | HU0000719687 | 1,115404 | 292.297.000 | |
| 2022-11-22 | HU0000719687 | 1,113464 | 291.788.000 | |
| 2022-11-21 | HU0000719687 | 1,111134 | 291.109.000 | |
| 2022-11-18 | HU0000719687 | 1,103548 | 289.121.000 | |
| 2022-11-17 | HU0000719687 | 1,099292 | 288.006.000 | |
| 2022-11-16 | HU0000719687 | 1,096283 | 287.654.000 | |
| 2022-11-15 | HU0000719687 | 1,100901 | 288.865.000 | |
| 2022-11-14 | HU0000719687 | 1,095203 | 287.370.000 | |
| 2022-11-11 | HU0000719687 | 1,096333 | 289.446.000 | |
| 2022-11-10 | HU0000719687 | 1,080691 | 288.462.000 | |
| 2022-11-09 | HU0000719687 | 1,069863 | 285.571.000 | |
| 2022-11-08 | HU0000719687 | 1,071393 | 286.141.000 | |
| 2022-11-07 | HU0000719687 | 1,069007 | 285.503.000 | |
| 2022-11-04 | HU0000719687 | 1,058360 | 281.572.000 | |
| 2022-11-03 | HU0000719687 | 1,049184 | 278.950.000 | |
| 2022-11-02 | HU0000719687 | 1,050210 | 279.223.000 | |
| 2022-10-28 | HU0000719687 | 1,052675 | 279.878.000 | |
| 2022-10-27 | HU0000719687 | 1,050635 | 281.623.000 | |
| 2022-10-26 | HU0000719687 | 1,050487 | 281.583.000 | |
| 2022-10-25 | HU0000719687 | 1,046834 | 280.604.000 | |
| 2022-10-24 | HU0000719687 | 1,038642 | 278.408.000 | |
| 2022-10-21 | HU0000719687 | 1,042092 | 279.333.000 | |
| 2022-10-20 | HU0000719687 | 1,040542 | 278.918.000 | |
| 2022-10-19 | HU0000719687 | 1,037337 | 278.000.000 | |
| 2022-10-18 | HU0000719687 | 1,038827 | 278.400.000 | |
| 2022-10-17 | HU0000719687 | 1,035016 | 277.378.000 | |
| 2022-10-14 | HU0000719687 | 1,022918 | 274.041.000 | |
| 2022-10-13 | HU0000719687 | 1,031831 | 276.429.000 | |
| 2022-10-12 | HU0000719687 | 1,027221 | 275.194.000 | |
| 2022-10-11 | HU0000719687 | 1,029580 | 275.826.000 | |
| 2022-10-10 | HU0000719687 | 1,038714 | 278.273.000 | |
| 2022-10-07 | HU0000719687 | 1,042375 | 279.254.000 | |
| 2022-10-06 | HU0000719687 | 1,048536 | 280.904.000 | |
| 2022-10-05 | HU0000719687 | 1,051359 | 281.661.000 | |
| 2022-10-04 | HU0000719687 | 1,056003 | 283.082.000 | |
| 2022-10-03 | HU0000719687 | 1,039132 | 278.503.000 | |
| 2022-09-30 | HU0000719687 | 1,037636 | 278.102.000 | |
| 2022-09-29 | HU0000719687 | 1,034418 | 277.239.000 | |
| 2022-09-28 | HU0000719687 | 1,040259 | 278.804.000 | |
| 2022-09-27 | HU0000719687 | 1,036804 | 280.857.000 | |
| 2022-09-26 | HU0000719687 | 1,036311 | 280.724.000 | |
| 2022-09-23 | HU0000719687 | 1,036364 | 281.671.000 | |
| 2022-09-22 | HU0000719687 | 1,044995 | 284.017.000 | |
| 2022-09-21 | HU0000719687 | 1,045888 | 284.191.000 | |
| 2022-09-20 | HU0000719687 | 1,049297 | 285.117.000 | |
| 2022-09-19 | HU0000719687 | 1,053415 | 286.236.000 | |
| 2022-09-16 | HU0000719687 | 1,051506 | 285.718.000 | |
| 2022-09-15 | HU0000719687 | 1,055704 | 286.760.000 | |
| 2022-09-14 | HU0000719687 | 1,057574 | 287.268.000 | |
| 2022-09-13 | HU0000719687 | 1,058357 | 287.481.000 | |
| 2022-09-12 | HU0000719687 | 1,064568 | 287.180.000 | |
| 2022-09-09 | HU0000719687 | 1,055702 | 284.788.000 | |
| 2022-09-08 | HU0000719687 | 1,051231 | 283.582.000 | |
| 2022-09-07 | HU0000719687 | 1,049543 | 283.126.000 | |
| 2022-09-06 | HU0000719687 | 1,046344 | 283.749.000 | |
| 2022-09-05 | HU0000719687 | 1,047677 | 284.110.000 | |
| 2022-09-02 | HU0000719687 | 1,053512 | 285.692.000 | |
| 2022-09-01 | HU0000719687 | 1,048400 | 284.238.000 | |
| 2022-08-31 | HU0000719687 | 1,057344 | 287.171.000 | |
| 2022-08-30 | HU0000719687 | 1,056455 | 286.930.000 | |
| 2022-08-29 | HU0000719687 | 1,060532 | 286.253.000 | |
| 2022-08-26 | HU0000719687 | 1,063130 | 285.011.000 | |
| 2022-08-25 | HU0000719687 | 1,072301 | 287.470.000 | |
| 2022-08-24 | HU0000719687 | 1,064698 | 285.431.000 | |
| 2022-08-23 | HU0000719687 | 1,062671 | 284.888.000 | |
| 2022-08-22 | HU0000719687 | 1,059992 | 284.101.000 | |
| 2022-08-19 | HU0000719687 | 1,067034 | 285.989.000 | |
| 2022-08-18 | HU0000719687 | 1,073741 | 287.786.000 | |
| 2022-08-17 | HU0000719687 | 1,070492 | 286.916.000 | |
| 2022-08-16 | HU0000719687 | 1,078006 | 289.421.000 | |
| 2022-08-15 | HU0000719687 | 1,076336 | 288.874.000 | |
| 2022-08-12 | HU0000719687 | 1,077606 | 289.215.000 | |
| 2022-08-11 | HU0000719687 | 1,073583 | 288.136.000 | |
| 2022-08-10 | HU0000719687 | 1,068151 | 286.678.000 | |
| 2022-08-09 | HU0000719687 | 1,061162 | 284.802.000 | |
| 2022-08-08 | HU0000719687 | 1,065756 | 286.205.000 | |
| 2022-08-05 | HU0000719687 | 1,061080 | 284.950.000 | |
| 2022-08-04 | HU0000719687 | 1,059793 | 284.604.000 | |
| 2022-08-03 | HU0000719687 | 1,056986 | 283.850.000 | |
| 2022-08-02 | HU0000719687 | 1,051502 | 282.378.000 | |
| 2022-08-01 | HU0000719687 | 1,050459 | 282.098.000 | |
| 2022-07-29 | HU0000719687 | 1,048453 | 281.559.000 | |
| 2022-07-28 | HU0000719687 | 1,046569 | 281.053.000 | |
| 2022-07-27 | HU0000719687 | 1,046262 | 280.970.000 | |
| 2022-07-26 | HU0000719687 | 1,042775 | 280.034.000 | |
| 2022-07-25 | HU0000719687 | 1,050460 | 282.098.000 | |
| 2022-07-22 | HU0000719687 | 1,049546 | 281.852.000 | |
| 2022-07-21 | HU0000719687 | 1,050010 | 281.232.000 | |
| 2022-07-20 | HU0000719687 | 1,050755 | 281.336.000 | |
| 2022-07-19 | HU0000719687 | 1,045450 | 279.916.000 | |
| 2022-07-18 | HU0000719687 | 1,031668 | 276.226.000 | |
| 2022-07-15 | HU0000719687 | 1,023050 | 274.359.000 | |
| 2022-07-14 | HU0000719687 | 1,011760 | 271.331.000 | |
| 2022-07-13 | HU0000719687 | 1,019386 | 273.376.000 | |
| 2022-07-12 | HU0000719687 | 1,024451 | 274.734.000 | |
| 2022-07-11 | HU0000719687 | 1,027160 | 275.461.000 | |
| 2022-07-08 | HU0000719687 | 1,038291 | 278.446.000 | |
| 2022-07-07 | HU0000719687 | 1,031468 | 276.616.000 | |
| 2022-07-06 | HU0000719687 | 1,022665 | 274.256.000 | |
| 2022-07-05 | HU0000719687 | 1,027219 | 275.477.000 | |
| 2022-07-04 | HU0000719687 | 1,049360 | 281.415.000 | |
| 2022-07-01 | HU0000719687 | 1,048007 | 281.052.000 | |
| 2022-06-30 | HU0000719687 | 1,051512 | 283.415.000 | |
| 2022-06-29 | HU0000719687 | 1,059005 | 285.434.000 | |
| 2022-06-28 | HU0000719687 | 1,062891 | 286.482.000 | |
| 2022-06-27 | HU0000719687 | 1,061418 | 286.085.000 | |
| 2022-06-24 | HU0000719687 | 1,061004 | 285.973.000 | |
| 2022-06-23 | HU0000719687 | 1,050891 | 283.150.000 | |
| 2022-06-22 | HU0000719687 | 1,055298 | 284.337.000 | |
| 2022-06-21 | HU0000719687 | 1,057700 | 284.984.000 | |
| 2022-06-20 | HU0000719687 | 1,049419 | 282.753.000 | |
| 2022-06-17 | HU0000719687 | 1,044288 | 281.302.000 | |
| 2022-06-16 | HU0000719687 | 1,041665 | 280.595.000 | |
| 2022-06-15 | HU0000719687 | 1,055595 | 284.348.000 | |
| 2022-06-14 | HU0000719687 | 1,046399 | 281.870.000 | |
| 2022-06-13 | HU0000719687 | 1,044178 | 277.419.000 | |
| 2022-06-10 | HU0000719687 | 1,062138 | 282.190.000 | |
| 2022-06-09 | HU0000719687 | 1,078170 | 286.450.000 | |
| 2022-06-08 | HU0000719687 | 1,088090 | 289.466.000 | |
| 2022-06-07 | HU0000719687 | 1,085767 | 288.848.000 | |
| 2022-06-03 | HU0000719687 | 1,078995 | 287.046.000 | |
| 2022-06-02 | HU0000719687 | 1,081493 | 287.711.000 | |
| 2022-06-01 | HU0000719687 | 1,075814 | 286.200.000 | |
| 2022-05-31 | HU0000719687 | 1,077901 | 293.844.000 | |
| 2022-05-30 | HU0000719687 | 1,076673 | 293.510.000 | |
| 2022-05-27 | HU0000719687 | 1,071648 | 292.140.000 | |
| 2022-05-26 | HU0000719687 | 1,075569 | 293.209.000 | |
| 2022-05-25 | HU0000719687 | 1,079595 | 301.253.000 | |
| 2022-05-24 | HU0000719687 | 1,081221 | 301.707.000 | |
| 2022-05-23 | HU0000719687 | 1,084085 | 300.848.000 | |
| 2022-05-20 | HU0000719687 | 1,070220 | 297.000.000 | |
| 2022-05-19 | HU0000719687 | 1,062378 | 294.824.000 | |
| 2022-05-18 | HU0000719687 | 1,064336 | 295.367.000 | |
| 2022-05-17 | HU0000719687 | 1,065743 | 296.390.000 | |
| 2022-05-16 | HU0000719687 | 1,057021 | 293.874.000 | |
| 2022-05-13 | HU0000719687 | 1,057500 | 297.471.000 | |
| 2022-05-12 | HU0000719687 | 1,046275 | 293.321.000 | |
| 2022-05-11 | HU0000719687 | 1,045699 | 293.159.000 | |
| 2022-05-10 | HU0000719687 | 1,040595 | 291.729.000 | |
| 2022-05-09 | HU0000719687 | 1,039043 | 291.293.000 | |
| 2022-05-06 | HU0000719687 | 1,054960 | 295.756.000 | |
| 2022-05-05 | HU0000719687 | 1,059089 | 296.913.000 | |
| 2022-05-04 | HU0000719687 | 1,065473 | 297.777.000 | |
| 2022-05-03 | HU0000719687 | 1,062698 | 297.001.000 | |
| 2022-05-02 | HU0000719687 | 1,058522 | 295.834.000 | |
| 2022-04-29 | HU0000719687 | 1,062157 | 296.850.000 | |
| 2022-04-28 | HU0000719687 | 1,061204 | 296.584.000 | |
| 2022-04-27 | HU0000719687 | 1,053552 | 291.198.000 | |
| 2022-04-26 | HU0000719687 | 1,053891 | 291.291.000 | |
| 2022-04-25 | HU0000719687 | 1,060679 | 292.669.000 | |
| 2022-04-22 | HU0000719687 | 1,063428 | 293.427.000 | |
| 2022-04-21 | HU0000719687 | 1,068953 | 294.952.000 | |
| 2022-04-20 | HU0000719687 | 1,069755 | 295.173.000 | |
| 2022-04-19 | HU0000719687 | 1,069588 | 295.127.000 | |
| 2022-04-14 | HU0000719687 | 1,067929 | 292.256.000 | |
| 2022-04-13 | HU0000719687 | 1,065203 | 291.510.000 | |
| 2022-04-12 | HU0000719687 | 1,059586 | 288.559.000 | |
| 2022-04-11 | HU0000719687 | 1,063150 | 290.978.000 | |
| 2022-04-08 | HU0000719687 | 1,065729 | 291.684.000 | |
| 2022-04-07 | HU0000719687 | 1,062753 | 290.870.000 | |
| 2022-04-06 | HU0000719687 | 1,061999 | 291.159.000 | |
| 2022-04-05 | HU0000719687 | 1,076708 | 295.192.000 | |
| 2022-04-04 | HU0000719687 | 1,086353 | 297.837.000 | |
| 2022-04-01 | HU0000719687 | 1,083241 | 296.983.000 | |
| 2022-03-31 | HU0000719687 | 1,080842 | 295.479.000 | |
| 2022-03-30 | HU0000719687 | 1,085643 | 296.792.000 | |
| 2022-03-29 | HU0000719687 | 1,086507 | 297.028.000 | |
| 2022-03-28 | HU0000719687 | 1,065656 | 291.328.000 | |
| 2022-03-25 | HU0000719687 | 1,064296 | 295.704.000 | |
| 2022-03-24 | HU0000719687 | 1,063558 | 295.103.000 | |
| 2022-03-23 | HU0000719687 | 1,052072 | 284.997.000 | |
| 2022-03-22 | HU0000719687 | 1,053739 | 285.449.000 | |
| 2022-03-21 | HU0000719687 | 1,046537 | 279.876.000 | |
| 2022-03-18 | HU0000719687 | 1,048919 | 280.513.000 | |
| 2022-03-17 | HU0000719687 | 1,047923 | 279.242.000 | |
| 2022-03-16 | HU0000719687 | 1,043137 | 277.105.000 | |
| 2022-03-11 | HU0000719687 | 1,022813 | 271.706.000 | |
| 2022-03-10 | HU0000719687 | 1,021431 | 267.481.000 | |
| 2022-03-09 | HU0000719687 | 1,029870 | 263.469.000 | |
| 2022-03-08 | HU0000719687 | 1,010605 | 258.540.000 | |
| 2022-03-07 | HU0000719687 | 1,004632 | 257.012.000 | |
| 2022-03-04 | HU0000719687 | 1,018505 | 260.561.000 | |
| 2022-03-03 | HU0000719687 | 1,035451 | 264.896.000 | |
| 2022-03-02 | HU0000719687 | 1,050504 | 268.747.000 | |
| 2022-03-01 | HU0000719687 | 1,053590 | 270.450.000 | |
| 2022-02-28 | HU0000719687 | 1,072141 | 275.213.000 | |
| 2022-02-25 | HU0000719687 | 1,090318 | 280.909.000 | |
| 2022-02-24 | HU0000719687 | 1,069144 | 275.453.000 | |
| 2022-02-23 | HU0000719687 | 1,097829 | 282.844.000 | |
| 2022-02-22 | HU0000719687 | 1,100684 | 283.579.000 | |
| 2022-02-21 | HU0000719687 | 1,103669 | 284.348.000 | |
| 2022-02-18 | HU0000719687 | 1,109995 | 285.978.000 | |
| 2022-02-17 | HU0000719687 | 1,113541 | 286.892.000 | |
| 2022-02-16 | HU0000719687 | 1,115870 | 288.070.000 | |
| 2022-02-15 | HU0000719687 | 1,115070 | 287.863.000 | |
| 2022-02-14 | HU0000719687 | 1,111393 | 286.807.000 | |
| 2022-02-11 | HU0000719687 | 1,115729 | 287.926.000 | |
| 2022-02-10 | HU0000719687 | 1,118867 | 288.735.000 | |
| 2022-02-09 | HU0000719687 | 1,118904 | 288.745.000 | |
| 2022-02-08 | HU0000719687 | 1,115871 | 287.962.000 | |
| 2022-02-07 | HU0000719687 | 1,110964 | 285.700.000 | |
| 2022-02-04 | HU0000719687 | 1,111509 | 285.841.000 | |
| 2022-02-03 | HU0000719687 | 1,110664 | 285.623.000 | |
| 2022-02-02 | HU0000719687 | 1,111536 | 285.847.000 | |
| 2022-02-01 | HU0000719687 | 1,111858 | 285.930.000 | |
| 2022-01-31 | HU0000719687 | 1,110075 | 285.472.000 | |
| 2022-01-28 | HU0000719687 | 1,105156 | 284.207.000 | |
| 2022-01-27 | HU0000719687 | 1,106061 | 284.440.000 | |
| 2022-01-26 | HU0000719687 | 1,103345 | 288.441.000 | |
| 2022-01-25 | HU0000719687 | 1,102270 | 288.160.000 | |
| 2022-01-24 | HU0000719687 | 1,099237 | 287.367.000 | |
| 2022-01-21 | HU0000719687 | 1,105985 | 289.132.000 | |
| 2022-01-20 | HU0000719687 | 1,108632 | 289.824.000 | |
| 2022-01-19 | HU0000719687 | 1,107784 | 289.602.000 | |
| 2022-01-18 | HU0000719687 | 1,107296 | 289.474.000 | |
| 2022-01-17 | HU0000719687 | 1,109591 | 290.074.000 | |
| 2022-01-14 | HU0000719687 | 1,110458 | 290.301.000 | |
| 2022-01-13 | HU0000719687 | 1,110991 | 290.440.000 | |
| 2022-01-12 | HU0000719687 | 1,111898 | 290.677.000 | |
| 2022-01-11 | HU0000719687 | 1,107914 | 289.636.000 | |
| 2022-01-10 | HU0000719687 | 1,105209 | 288.929.000 | |
| 2022-01-07 | HU0000719687 | 1,102956 | 288.340.000 | |
| 2022-01-06 | HU0000719687 | 1,099846 | 287.036.000 | |
| 2022-01-05 | HU0000719687 | 1,098865 | 286.780.000 | |
| 2022-01-04 | HU0000719687 | 1,098027 | 286.562.000 | |
| 2022-01-03 | HU0000719687 | 1,096760 | 286.231.000 | |
| 2021-12-31 | HU0000719687 | 1,090815 | 284.679.000 | |
| 2021-12-30 | HU0000719687 | 1,090629 | 284.631.000 | |
| 2021-12-29 | HU0000719687 | 1,090362 | 284.561.000 | |
| 2021-12-28 | HU0000719687 | 1,090357 | 284.560.000 | |
| 2021-12-27 | HU0000719687 | 1,090159 | 284.508.000 | |
| 2021-12-23 | HU0000719687 | 1,090310 | 287.818.000 | |
| 2021-12-22 | HU0000719687 | 1,087753 | 287.144.000 | |
| 2021-12-21 | HU0000719687 | 1,086643 | 286.850.000 | |
| 2021-12-20 | HU0000719687 | 1,080678 | 285.276.000 | |
| 2021-12-17 | HU0000719687 | 1,084703 | 286.338.000 | |
| 2021-12-16 | HU0000719687 | 1,085080 | 286.438.000 | |
| 2021-12-15 | HU0000719687 | 1,079815 | 285.048.000 | |
| 2021-12-14 | HU0000719687 | 1,083492 | 286.019.000 | |
| 2021-12-13 | HU0000719687 | 1,082547 | 285.769.000 | |
| 2021-12-10 | HU0000719687 | 1,086614 | 286.843.000 | |
| 2021-12-09 | HU0000719687 | 1,086861 | 286.908.000 | |
| 2021-12-08 | HU0000719687 | 1,086959 | 286.934.000 | |
| 2021-12-07 | HU0000719687 | 1,088133 | 289.466.000 | |
| 2021-12-06 | HU0000719687 | 1,085629 | 288.800.000 | |
| 2021-12-03 | HU0000719687 | 1,080912 | 287.545.000 | |
| 2021-12-02 | HU0000719687 | 1,083331 | 288.188.000 | |
| 2021-12-01 | HU0000719687 | 1,083834 | 289.990.000 | |
| 2021-11-30 | HU0000719687 | 1,079713 | 288.887.000 | |
| 2021-11-29 | HU0000719687 | 1,080704 | 289.152.000 | |
| 2021-11-26 | HU0000719687 | 1,079744 | 288.895.000 | |
| 2021-11-25 | HU0000719687 | 1,087185 | 290.886.000 | |
| 2021-11-24 | HU0000719687 | 1,087889 | 291.075.000 | |
| 2021-11-23 | HU0000719687 | 1,086319 | 290.655.000 | |
| 2021-11-22 | HU0000719687 | 1,084870 | 290.267.000 | |
| 2021-11-19 | HU0000719687 | 1,086062 | 290.586.000 | |
| 2021-11-18 | HU0000719687 | 1,091737 | 292.104.000 | |
| 2021-11-17 | HU0000719687 | 1,095550 | 293.124.000 | |
| 2021-11-16 | HU0000719687 | 1,097812 | 294.773.000 | |
| 2021-11-15 | HU0000719687 | 1,099394 | 295.198.000 | |
| 2021-11-12 | HU0000719687 | 1,098880 | 295.060.000 | |
| 2021-11-11 | HU0000719687 | 1,101788 | 296.786.000 | |
| 2021-11-10 | HU0000719687 | 1,105010 | 297.654.000 | |
| 2021-11-09 | HU0000719687 | 1,106613 | 298.086.000 | |
| 2021-11-08 | HU0000719687 | 1,105700 | 296.348.000 | |
| 2021-11-05 | HU0000719687 | 1,105691 | 296.346.000 | |
| 2021-11-04 | HU0000719687 | 1,105744 | 296.360.000 | |
| 2021-11-03 | HU0000719687 | 1,104880 | 296.129.000 | |
| 2021-11-02 | HU0000719687 | 1,103192 | 295.676.000 | |
| 2021-10-29 | HU0000719687 | 1,103809 | 295.842.000 | |
| 2021-10-28 | HU0000719687 | 1,104869 | 296.126.000 | |
| 2021-10-27 | HU0000719687 | 1,107673 | 296.877.000 | |
| 2021-10-26 | HU0000719687 | 1,110926 | 297.157.000 | |
| 2021-10-25 | HU0000719687 | 1,110809 | 297.126.000 | |
| 2021-10-22 | HU0000719687 | 1,109480 | 296.771.000 | |
| 2021-10-21 | HU0000719687 | 1,108584 | 296.531.000 | |
| 2021-10-20 | HU0000719687 | 1,110500 | 297.044.000 | |
| 2021-10-19 | HU0000719687 | 1,109697 | 296.829.000 | |
| 2021-10-18 | HU0000719687 | 1,108446 | 296.494.000 | |
| 2021-10-15 | HU0000719687 | 1,109776 | 296.850.000 | |
| 2021-10-14 | HU0000719687 | 1,108179 | 296.423.000 | |
| 2021-10-13 | HU0000719687 | 1,106370 | 295.939.000 | |
| 2021-10-12 | HU0000719687 | 1,109242 | 296.707.000 | |
| 2021-10-11 | HU0000719687 | 1,111664 | 297.355.000 | |
| 2021-10-08 | HU0000719687 | 1,108643 | 296.547.000 | |
| 2021-10-07 | HU0000719687 | 1,106011 | 295.843.000 | |
| 2021-10-06 | HU0000719687 | 1,102676 | 294.951.000 | |
| 2021-10-05 | HU0000719687 | 1,102245 | 294.836.000 | |
| 2021-10-04 | HU0000719687 | 1,096753 | 293.366.000 | |
| 2021-10-01 | HU0000719687 | 1,098945 | 293.953.000 | |
| 2021-09-30 | HU0000719687 | 1,098859 | 293.930.000 | |
| 2021-09-29 | HU0000719687 | 1,098308 | 293.782.000 | |
| 2021-09-28 | HU0000719687 | 1,096419 | 293.277.000 | |
| 2021-09-27 | HU0000719687 | 1,095799 | 295.522.000 | |
| 2021-09-24 | HU0000719687 | 1,089925 | 293.938.000 | |
| 2021-09-23 | HU0000719687 | 1,088639 | 293.591.000 | |
| 2021-09-22 | HU0000719687 | 1,084056 | 292.355.000 | |
| 2021-09-21 | HU0000719687 | 1,076657 | 290.360.000 | |
| 2021-09-20 | HU0000719687 | 1,077491 | 290.584.000 | |
| 2021-09-17 | HU0000719687 | 1,080004 | 291.262.000 | |
| 2021-09-16 | HU0000719687 | 1,076744 | 290.383.000 | |
| 2021-09-15 | HU0000719687 | 1,077085 | 290.475.000 | |
| 2021-09-14 | HU0000719687 | 1,075415 | 290.025.000 | |
| 2021-09-13 | HU0000719687 | 1,076932 | 290.434.000 | |
| 2021-09-10 | HU0000719687 | 1,075790 | 290.126.000 | |
| 2021-09-09 | HU0000719687 | 1,076406 | 290.292.000 | |
| 2021-09-08 | HU0000719687 | 1,074895 | 289.884.000 | |
| 2021-09-07 | HU0000719687 | 1,071287 | 288.912.000 | |
| 2021-09-06 | HU0000719687 | 1,070361 | 288.662.000 | |
| 2021-09-03 | HU0000719687 | 1,071200 | 288.888.000 | |
| 2021-09-02 | HU0000719687 | 1,070057 | 288.580.000 | |
| 2021-09-01 | HU0000719687 | 1,071411 | 288.945.000 | |
| 2021-08-31 | HU0000719687 | 1,070902 | 288.710.000 | |
| 2021-08-30 | HU0000719687 | 1,069289 | 288.275.000 | |
| 2021-08-27 | HU0000719687 | 1,073789 | 289.488.000 | |
| 2021-08-26 | HU0000719687 | 1,068992 | 288.195.000 | |
| 2021-08-25 | HU0000719687 | 1,069318 | 288.283.000 | |
| 2021-08-24 | HU0000719687 | 1,070536 | 288.611.000 | |
| 2021-08-23 | HU0000719687 | 1,070001 | 288.467.000 | |
| 2021-08-19 | HU0000719687 | 1,068707 | 288.118.000 | |
| 2021-08-18 | HU0000719687 | 1,072671 | 289.187.000 | |
| 2021-08-17 | HU0000719687 | 1,073275 | 290.415.000 | |
| 2021-08-16 | HU0000719687 | 1,074150 | 290.997.000 | |
| 2021-08-13 | HU0000719687 | 1,077713 | 291.962.000 | |
| 2021-08-12 | HU0000719687 | 1,078557 | 292.191.000 | |
| 2021-08-11 | HU0000719687 | 1,080165 | 292.627.000 | |
| 2021-08-10 | HU0000719687 | 1,075715 | 291.421.000 | |
| 2021-08-09 | HU0000719687 | 1,076256 | 291.568.000 | |
| 2021-08-06 | HU0000719687 | 1,075012 | 291.231.000 | |
| 2021-08-05 | HU0000719687 | 1,073766 | 290.893.000 | |
| 2021-08-04 | HU0000719687 | 1,073352 | 291.322.000 | |
| 2021-08-03 | HU0000719687 | 1,071783 | 290.897.000 | |
| 2021-08-02 | HU0000719687 | 1,071976 | 290.949.000 | |
| 2021-07-30 | HU0000719687 | 1,072469 | 291.083.000 | |
| 2021-07-29 | HU0000719687 | 1,075170 | 291.816.000 | |
| 2021-07-28 | HU0000719687 | 1,073217 | 291.286.000 | |
| 2021-07-27 | HU0000719687 | 1,073496 | 291.362.000 | |
| 2021-07-26 | HU0000719687 | 1,074372 | 291.599.000 | |
| 2021-07-23 | HU0000719687 | 1,071571 | 290.839.000 | |
| 2021-07-22 | HU0000719687 | 1,072292 | 291.035.000 | |
| 2021-07-21 | HU0000719687 | 1,072500 | 291.091.000 | |
| 2021-07-20 | HU0000719687 | 1,067516 | 289.739.000 | |
| 2021-07-19 | HU0000719687 | 1,066158 | 289.370.000 | |
| 2021-07-16 | HU0000719687 | 1,071144 | 290.723.000 | |
| 2021-07-15 | HU0000719687 | 1,071680 | 290.869.000 | |
| 2021-07-14 | HU0000719687 | 1,072547 | 291.104.000 | |
| 2021-07-13 | HU0000719687 | 1,070478 | 290.543.000 | |
| 2021-07-12 | HU0000719687 | 1,068225 | 289.931.000 | |
| 2021-07-09 | HU0000719687 | 1,069733 | 290.340.000 | |
| 2021-07-08 | HU0000719687 | 1,069325 | 290.230.000 | |
| 2021-07-07 | HU0000719687 | 1,068678 | 290.054.000 | |
| 2021-07-06 | HU0000719687 | 1,068082 | 289.892.000 | |
| 2021-07-05 | HU0000719687 | 1,066750 | 289.531.000 | |
| 2021-07-02 | HU0000719687 | 1,067388 | 289.704.000 | |
| 2021-07-01 | HU0000719687 | 1,067675 | 289.782.000 | |
| 2021-06-30 | HU0000719687 | 1,065280 | 289.132.000 | |
| 2021-06-29 | HU0000719687 | 1,064839 | 289.012.000 | |
| 2021-06-28 | HU0000719687 | 1,065501 | 289.192.000 | |
| 2021-06-25 | HU0000719687 | 1,067879 | 289.837.000 | |
| 2021-06-24 | HU0000719687 | 1,065154 | 289.097.000 | |
| 2021-06-23 | HU0000719687 | 1,063496 | 288.647.000 | |
| 2021-06-22 | HU0000719687 | 1,069426 | 290.257.000 | |
| 2021-06-21 | HU0000719687 | 1,070136 | 290.220.000 | |
| 2021-06-18 | HU0000719687 | 1,070051 | 290.197.000 | |
| 2021-06-17 | HU0000719687 | 1,069633 | 290.083.000 | |
| 2021-06-16 | HU0000719687 | 1,063686 | 288.470.000 | |
| 2021-06-15 | HU0000719687 | 1,064211 | 288.613.000 | |
| 2021-06-14 | HU0000719687 | 1,063012 | 288.288.000 | |
| 2021-06-11 | HU0000719687 | 1,054409 | 285.955.000 | |
| 2021-06-10 | HU0000719687 | 1,053152 | 285.614.000 | |
| 2021-06-10 | HU0000719687 | 1,053215 | 285.631.000 | |
| 2021-06-09 | HU0000719687 | 1,054087 | 285.867.000 | |
| 2021-06-08 | HU0000719687 | 1,054397 | 285.951.000 | |
| 2021-06-07 | HU0000719687 | 1,051434 | 287.148.000 | |
| 2021-06-04 | HU0000719687 | 1,056021 | 288.401.000 | |
| 2021-06-03 | HU0000719687 | 1,052749 | 287.507.000 | |
| 2021-06-02 | HU0000719687 | 1,052045 | 288.373.000 | |
| 2021-06-01 | HU0000719687 | 1,050391 | 287.920.000 | |
| 2021-05-31 | HU0000719687 | 1,050669 | 287.996.000 | |
| 2021-05-28 | HU0000719687 | 1,050416 | 287.926.000 | |
| 2021-05-27 | HU0000719687 | 1,051897 | 288.332.000 | |
| 2021-05-26 | HU0000719687 | 1,051188 | 288.138.000 | |
| 2021-05-25 | HU0000719687 | 1,046436 | 286.835.000 | |
| 2021-05-21 | HU0000719687 | 1,049133 | 287.575.000 | |
| 2021-05-20 | HU0000719687 | 1,050262 | 288.628.000 | |
| 2021-05-19 | HU0000719687 | 1,051971 | 289.442.000 | |
| 2021-05-18 | HU0000719687 | 1,053519 | 290.416.000 | |
| 2021-05-17 | HU0000719687 | 1,057125 | 291.410.000 | |
| 2021-05-14 | HU0000719687 | 1,061715 | 292.676.000 | |
| 2021-05-13 | HU0000719687 | 1,061567 | 292.635.000 | |
| 2021-05-12 | HU0000719687 | 1,061586 | 292.640.000 | |
| 2021-05-11 | HU0000719687 | 1,061417 | 292.593.000 | |
| 2021-05-10 | HU0000719687 | 1,063010 | 293.033.000 | |
| 2021-05-07 | HU0000719687 | 1,061587 | 292.640.000 | |
| 2021-05-06 | HU0000719687 | 1,060306 | 292.287.000 | |
| 2021-05-05 | HU0000719687 | 1,060667 | 292.387.000 | |
| 2021-05-04 | HU0000719687 | 1,057749 | 291.582.000 | |
| 2021-05-03 | HU0000719687 | 1,054249 | 290.617.000 | |
| 2021-04-30 | HU0000719687 | 1,052758 | 290.207.000 | |
| 2021-04-29 | HU0000719687 | 1,057135 | 291.413.000 | |
| 2021-04-28 | HU0000719687 | 1,056011 | 291.103.000 | |
| 2021-04-27 | HU0000719687 | 1,052733 | 290.200.000 | |
| 2021-04-26 | HU0000719687 | 1,051392 | 289.830.000 | |
| 2021-04-23 | HU0000719687 | 1,048103 | 288.923.000 | |
| 2021-04-22 | HU0000719687 | 1,047508 | 288.759.000 | |
| 2021-04-21 | HU0000719687 | 1,047221 | 288.680.000 | |
| 2021-04-20 | HU0000719687 | 1,045725 | 288.268.000 | |
| 2021-04-19 | HU0000719687 | 1,049339 | 289.264.000 | |
| 2021-04-16 | HU0000719687 | 1,050324 | 289.536.000 | |
| 2021-04-15 | HU0000719687 | 1,047768 | 288.831.000 | |
| 2021-04-14 | HU0000719687 | 1,048958 | 289.159.000 | |
| 2021-04-13 | HU0000719687 | 1,045954 | 288.331.000 | |
| 2021-04-12 | HU0000719687 | 1,046367 | 288.445.000 | |
| 2021-04-09 | HU0000719687 | 1,048709 | 289.090.000 | |
| 2021-04-08 | HU0000719687 | 1,050313 | 290.561.000 | |
| 2021-04-07 | HU0000719687 | 1,052839 | 291.259.000 | |
| 2021-04-06 | HU0000719687 | 1,053369 | 291.406.000 | |
| 2021-04-01 | HU0000719687 | 1,053736 | 292.216.000 | |
| 2021-03-31 | HU0000719687 | 1,055391 | 292.675.000 | |
| 2021-03-30 | HU0000719687 | 1,057375 | 293.225.000 | |
| 2021-03-29 | HU0000719687 | 1,055436 | 292.688.000 | |
| 2021-03-26 | HU0000719687 | 1,056103 | 293.383.000 | |
| 2021-03-25 | HU0000719687 | 1,053282 | 292.600.000 | |
| 2021-03-24 | HU0000719687 | 1,054020 | 296.879.000 | |
| 2021-03-23 | HU0000719687 | 1,051026 | 296.035.000 | |
| 2021-03-22 | HU0000719687 | 1,054737 | 297.080.000 | |
| 2021-03-19 | HU0000719687 | 1,057156 | 297.762.000 | |
| 2021-03-18 | HU0000719687 | 1,059804 | 298.508.000 | |
| 2021-03-17 | HU0000719687 | 1,058828 | 298.233.000 | |
| 2021-03-16 | HU0000719687 | 1,060651 | 299.261.000 | |
| 2021-03-12 | HU0000719687 | 1,062798 | 299.867.000 | |
| 2021-03-11 | HU0000719687 | 1,061668 | 299.548.000 | |
| 2021-03-10 | HU0000719687 | 1,061849 | 299.599.000 | |
| 2021-03-09 | HU0000719687 | 1,060995 | 301.376.000 | |
| 2021-03-08 | HU0000719687 | 1,062144 | 301.929.000 | |
| 2021-03-05 | HU0000719687 | 1,057018 | 300.472.000 | |
| 2021-03-04 | HU0000719687 | 1,054659 | 299.801.000 | |
| 2021-03-03 | HU0000719687 | 1,054488 | 299.753.000 | |
| 2021-03-02 | HU0000719687 | 1,053914 | 299.590.000 | |
| 2021-03-01 | HU0000719687 | 1,053313 | 299.419.000 | |
| 2021-02-26 | HU0000719687 | 1,043905 | 297.788.000 | |
| 2021-02-25 | HU0000719687 | 1,047992 | 299.476.000 | |
| 2021-02-24 | HU0000719687 | 1,047098 | 299.739.000 | |
| 2021-02-23 | HU0000719687 | 1,044172 | 298.901.000 | |
| 2021-02-22 | HU0000719687 | 1,044135 | 298.890.000 | |
| 2021-02-19 | HU0000719687 | 1,044417 | 298.971.000 | |
| 2021-02-18 | HU0000719687 | 1,043641 | 298.749.000 | |
| 2021-02-17 | HU0000719687 | 1,045505 | 299.282.000 | |
| 2021-02-16 | HU0000719687 | 1,044277 | 299.425.000 | |
| 2021-02-15 | HU0000719687 | 1,043305 | 299.146.000 | |
| 2021-02-12 | HU0000719687 | 1,038963 | 297.901.000 | |
| 2021-02-11 | HU0000719687 | 1,036272 | 297.129.000 | |
| 2021-02-10 | HU0000719687 | 1,039445 | 298.039.000 | |
| 2021-02-09 | HU0000719687 | 1,040522 | 298.348.000 | |
| 2021-02-08 | HU0000719687 | 1,039758 | 298.503.000 | |
| 2021-02-05 | HU0000719687 | 1,035538 | 298.231.000 | |
| 2021-02-04 | HU0000719687 | 1,031858 | 298.209.000 | |
| 2021-02-03 | HU0000719687 | 1,028629 | 297.276.000 | |
| 2021-02-02 | HU0000719687 | 1,026177 | 296.567.000 | |
| 2021-02-01 | HU0000719687 | 1,024052 | 295.953.000 | |
| 2021-01-29 | HU0000719687 | 1,023120 | 295.684.000 | |
| 2021-01-28 | HU0000719687 | 1,028234 | 297.162.000 | |
| 2021-01-27 | HU0000719687 | 1,026441 | 296.644.000 | |
| 2021-01-26 | HU0000719687 | 1,027123 | 298.846.000 | |
| 2021-01-25 | HU0000719687 | 1,024137 | 297.978.000 | |
| 2021-01-22 | HU0000719687 | 1,027321 | 302.457.000 | |
| 2021-01-21 | HU0000719687 | 1,032681 | 295.291.000 | |
| 2021-01-20 | HU0000719687 | 1,035542 | 296.109.000 | |
| 2021-01-19 | HU0000719687 | 1,036104 | 296.270.000 | |
| 2021-01-18 | HU0000719687 | 1,038893 | 297.068.000 | |
| 2021-01-15 | HU0000719687 | 1,037329 | 296.822.000 | |
| 2021-01-14 | HU0000719687 | 1,041585 | 298.040.000 | |
| 2021-01-13 | HU0000719687 | 1,038352 | 297.007.000 | |
| 2021-01-12 | HU0000719687 | 1,038784 | 297.131.000 | |
| 2021-01-11 | HU0000719687 | 1,037745 | 296.834.000 | |
| 2021-01-08 | HU0000719687 | 1,036520 | 296.483.000 | |
| 2021-01-07 | HU0000719687 | 1,034113 | 295.794.000 | |
| 2021-01-06 | HU0000719687 | 1,028847 | 293.537.000 | |
| 2021-01-05 | HU0000719687 | 1,023003 | 291.870.000 | |
| 2021-01-04 | HU0000719687 | 1,022577 | 291.748.000 | |
| 2020-12-31 | HU0000719687 | 1,020763 | 291.231.000 | |
| 2020-12-30 | HU0000719687 | 1,022666 | 291.773.000 | |
| 2020-12-29 | HU0000719687 | 1,024470 | 292.288.000 | |
| 2020-12-28 | HU0000719687 | 1,023641 | 292.052.000 | |
| 2020-12-23 | HU0000719687 | 1,017381 | 290.266.000 | |
| 2020-12-22 | HU0000719687 | 1,009665 | 288.064.000 | |
| 2020-12-21 | HU0000719687 | 1,006843 | 287.259.000 | |
| 2020-12-18 | HU0000719687 | 1,013165 | 289.063.000 | |
| 2020-12-17 | HU0000719687 | 1,015551 | 289.744.000 | |
| 2020-12-16 | HU0000719687 | 1,014866 | 289.548.000 | |
| 2020-12-15 | HU0000719687 | 1,013462 | 289.147.000 | |
| 2020-12-14 | HU0000719687 | 1,010582 | 288.326.000 | |
| 2020-12-11 | HU0000719687 | 1,010824 | 295.958.000 | |
| 2020-12-10 | HU0000719687 | 1,015460 | 297.722.000 | |
| 2020-12-09 | HU0000719687 | 1,016149 | 297.924.000 | |
| 2020-12-08 | HU0000719687 | 1,015835 | 297.794.000 | |
| 2020-12-07 | HU0000719687 | 1,013383 | 297.075.000 | |
| 2020-12-04 | HU0000719687 | 1,012898 | 296.933.000 | |
| 2020-12-03 | HU0000719687 | 1,007337 | 297.298.000 | |
| 2020-12-02 | HU0000719687 | 1,007368 | 297.307.000 | |
| 2020-12-01 | HU0000719687 | 1,005223 | 296.674.000 | |
| 2020-11-30 | HU0000719687 | 1,004154 | 296.359.000 | |
| 2020-11-27 | HU0000719687 | 1,013423 | 299.094.000 | |
| 2020-11-26 | HU0000719687 | 1,013335 | 299.069.000 | |
| 2020-11-25 | HU0000719687 | 1,015411 | 299.142.000 | |
| 2020-11-24 | HU0000719687 | 1,014656 | 298.919.000 | |
| 2020-11-23 | HU0000719687 | 1,003489 | 295.629.000 | |
| 2020-11-20 | HU0000719687 | 0,996796 | 293.658.000 | |
| 2020-11-19 | HU0000719687 | 0,997544 | 293.878.000 | |
| 2020-11-18 | HU0000719687 | 1,001405 | 295.015.000 | |
| 2020-11-17 | HU0000719687 | 0,997708 | 294.630.000 | |
| 2020-11-16 | HU0000719687 | 0,992158 | 292.991.000 | |
| 2020-11-13 | HU0000719687 | 0,980350 | 289.504.000 | |
| 2020-11-12 | HU0000719687 | 0,978741 | 289.029.000 | |
| 2020-11-11 | HU0000719687 | 0,983134 | 291.289.000 | |
| 2020-11-10 | HU0000719687 | 0,983456 | 291.384.000 | |
| 2020-11-09 | HU0000719687 | 0,969432 | 287.769.000 | |
| 2020-11-06 | HU0000719687 | 0,945119 | 280.512.000 | |
| 2020-11-05 | HU0000719687 | 0,946898 | 281.000.000 | |
| 2020-11-04 | HU0000719687 | 0,943328 | 279.941.000 | |
| 2020-11-03 | HU0000719687 | 0,939495 | 278.803.000 | |
| 2020-11-02 | HU0000719687 | 0,930033 | 275.995.000 | |
| 2020-10-30 | HU0000719687 | 0,923117 | 273.943.000 | |
| 2020-10-29 | HU0000719687 | 0,920877 | 273.278.000 | |
| 2020-10-28 | HU0000719687 | 0,921244 | 273.387.000 | |
| 2020-10-27 | HU0000719687 | 0,934634 | 277.361.000 | |
| 2020-10-26 | HU0000719687 | 0,938625 | 278.545.000 | |
| 2020-10-22 | HU0000719687 | 0,941573 | 279.420.000 | |
| 2020-10-21 | HU0000719687 | 0,939701 | 278.864.000 | |
| 2020-10-20 | HU0000719687 | 0,942415 | 279.670.000 | |
| 2020-10-19 | HU0000719687 | 0,942481 | 279.689.000 | |
| 2020-10-16 | HU0000719687 | 0,943071 | 279.864.000 | |
| 2020-10-15 | HU0000719687 | 0,939807 | 278.896.000 | |
| 2020-10-14 | HU0000719687 | 0,944020 | 280.146.000 | |
| 2020-10-13 | HU0000719687 | 0,940905 | 279.222.000 | |
| 2020-10-12 | HU0000719687 | 0,940579 | 279.125.000 | |
| 2020-10-09 | HU0000719687 | 0,943243 | 279.916.000 | |
| 2020-10-08 | HU0000719687 | 0,943144 | 279.816.000 | |
| 2020-10-07 | HU0000719687 | 0,941244 | 279.253.000 | |
| 2020-10-06 | HU0000719687 | 0,940877 | 279.144.000 | |
| 2020-10-05 | HU0000719687 | 0,935917 | 277.672.000 | |
| 2020-10-02 | HU0000719687 | 0,932398 | 276.628.000 | |
| 2020-10-01 | HU0000719687 | 0,936492 | 278.358.000 | |
| 2020-09-30 | HU0000719687 | 0,935135 | 277.954.000 | |
| 2020-09-29 | HU0000719687 | 0,930604 | 276.608.000 | |
| 2020-09-28 | HU0000719687 | 0,935793 | 278.150.000 | |
| 2020-09-25 | HU0000719687 | 0,926931 | 275.516.000 | |
| 2020-09-24 | HU0000719687 | 0,927478 | 275.679.000 | |
| 2020-09-23 | HU0000719687 | 0,933660 | 277.477.000 | |
| 2020-09-22 | HU0000719687 | 0,933862 | 277.537.000 | |
| 2020-09-21 | HU0000719687 | 0,931896 | 276.952.000 | |
| 2020-09-18 | HU0000719687 | 0,942683 | 280.158.000 | |
| 2020-09-17 | HU0000719687 | 0,945731 | 281.064.000 | |
| 2020-09-16 | HU0000719687 | 0,944862 | 282.659.000 | |
| 2020-09-15 | HU0000719687 | 0,941983 | 281.797.000 | |
| 2020-09-14 | HU0000719687 | 0,945883 | 282.815.000 | |
| 2020-09-11 | HU0000719687 | 0,945352 | 282.656.000 | |
| 2020-09-10 | HU0000719687 | 0,945691 | 282.757.000 | |
| 2020-09-09 | HU0000719687 | 0,947434 | 283.278.000 | |
| 2020-09-08 | HU0000719687 | 0,945105 | 282.582.000 | |
| 2020-09-07 | HU0000719687 | 0,950443 | 284.098.000 | |
| 2020-09-04 | HU0000719687 | 0,949355 | 283.772.000 | |
| 2020-09-03 | HU0000719687 | 0,944731 | 282.297.000 | |
| 2020-09-02 | HU0000719687 | 0,944674 | 282.280.000 | |
| 2020-09-01 | HU0000719687 | 0,940335 | 280.984.000 | |
| 2020-08-31 | HU0000719687 | 0,942064 | 281.500.000 | |
| 2020-08-28 | HU0000719687 | 0,946652 | 282.871.000 | |
| 2020-08-27 | HU0000719687 | 0,948012 | 283.278.000 | |
| 2020-08-26 | HU0000719687 | 0,946862 | 282.934.000 | |
| 2020-08-25 | HU0000719687 | 0,946446 | 282.810.000 | |
| 2020-08-24 | HU0000719687 | 0,946359 | 282.744.000 | |
| 2020-08-19 | HU0000719687 | 0,940728 | 281.873.000 | |
| 2020-08-18 | HU0000719687 | 0,942293 | 282.755.000 | |
| 2020-08-17 | HU0000719687 | 0,943490 | 283.114.000 | |
| 2020-08-14 | HU0000719687 | 0,942709 | 282.879.000 | |
| 2020-08-13 | HU0000719687 | 0,941119 | 282.402.000 | |
| 2020-08-12 | HU0000719687 | 0,949419 | 284.893.000 | |
| 2020-08-11 | HU0000719687 | 0,947315 | 285.662.000 | |
| 2020-08-10 | HU0000719687 | 0,942340 | 284.162.000 | |
| 2020-08-07 | HU0000719687 | 0,937424 | 282.679.000 | |
| 2020-08-06 | HU0000719687 | 0,936457 | 282.388.000 | |
| 2020-08-05 | HU0000719687 | 0,937383 | 282.587.000 | |
| 2020-08-04 | HU0000719687 | 0,933494 | 285.052.000 | |
| 2020-08-03 | HU0000719687 | 0,926566 | 282.936.000 | |
| 2020-07-31 | HU0000719687 | 0,920882 | 279.748.000 | |
| 2020-07-30 | HU0000719687 | 0,931575 | 283.928.000 | |
| 2020-07-29 | HU0000719687 | 0,939667 | 286.371.000 | |
| 2020-07-28 | HU0000719687 | 0,938848 | 284.504.000 | |
| 2020-07-27 | HU0000719687 | 0,940513 | 285.008.000 | |
| 2020-07-24 | HU0000719687 | 0,946519 | 286.828.000 | |
| 2020-07-23 | HU0000719687 | 0,948191 | 287.335.000 | |
| 2020-07-22 | HU0000719687 | 0,953832 | 289.044.000 | |
| 2020-07-21 | HU0000719687 | 0,958954 | 290.596.000 | |
| 2020-07-20 | HU0000719687 | 0,954672 | 289.299.000 | |
| 2020-07-17 | HU0000719687 | 0,958402 | 290.395.000 | |
| 2020-07-16 | HU0000719687 | 0,961859 | 291.442.000 | |
| 2020-07-15 | HU0000719687 | 0,959931 | 290.858.000 | |
| 2020-07-14 | HU0000719687 | 0,958817 | 290.521.000 | |
| 2020-07-13 | HU0000719687 | 0,957943 | 290.256.000 | |
| 2020-07-10 | HU0000719687 | 0,957065 | 289.990.000 | |
| 2020-07-09 | HU0000719687 | 0,955033 | 289.374.000 | |
| 2020-07-08 | HU0000719687 | 0,959714 | 290.752.000 | |
| 2020-07-07 | HU0000719687 | 0,958475 | 290.377.000 | |
| 2020-07-06 | HU0000719687 | 0,959157 | 290.544.000 | |
| 2020-07-03 | HU0000719687 | 0,955061 | 289.303.000 | |
| 2020-07-02 | HU0000719687 | 0,954407 | 289.105.000 | |
| 2020-07-01 | HU0000719687 | 0,952002 | 288.834.000 | |
| 2020-06-30 | HU0000719687 | 0,957171 | 290.402.000 | |
| 2020-06-29 | HU0000719687 | 0,956483 | 290.193.000 | |
| 2020-06-26 | HU0000719687 | 0,954881 | 289.190.000 | |
| 2020-06-25 | HU0000719687 | 0,959339 | 290.540.000 | |
| 2020-06-24 | HU0000719687 | 0,951471 | 288.157.000 | |
| 2020-06-23 | HU0000719687 | 0,956782 | 289.268.000 | |
| 2020-06-22 | HU0000719687 | 0,948002 | 286.575.000 | |
| 2020-06-19 | HU0000719687 | 0,949274 | 286.959.000 | |
| 2020-06-18 | HU0000719687 | 0,946951 | 286.257.000 | |
| 2020-06-17 | HU0000719687 | 0,947518 | 286.428.000 | |
| 2020-06-16 | HU0000719687 | 0,949624 | 287.065.000 | |
| 2020-06-15 | HU0000719687 | 0,945393 | 285.786.000 | |
| 2020-06-12 | HU0000719687 | 0,945213 | 285.238.000 | |
| 2020-06-11 | HU0000719687 | 0,938772 | 283.295.000 | |
| 2020-06-10 | HU0000719687 | 0,955988 | 288.490.000 | |
| 2020-06-09 | HU0000719687 | 0,966714 | 291.727.000 | |
| 2020-06-08 | HU0000719687 | 0,971512 | 293.175.000 | |
| 2020-06-05 | HU0000719687 | 0,967587 | 291.920.000 | |
| 2020-06-04 | HU0000719687 | 0,956154 | 288.470.000 | |
| 2020-06-03 | HU0000719687 | 0,958789 | 289.265.000 | |
| 2020-06-02 | HU0000719687 | 0,945285 | 285.138.000 | |
| 2020-05-29 | HU0000719687 | 0,940356 | 283.192.000 | |
| 2020-05-28 | HU0000719687 | 0,950449 | 286.231.000 | |
| 2020-05-27 | HU0000719687 | 0,950266 | 286.176.000 | |
| 2020-05-26 | HU0000719687 | 0,942805 | 281.920.000 | |
| 2020-05-25 | HU0000719687 | 0,934553 | 279.452.000 | |
| 2020-05-22 | HU0000719687 | 0,929208 | 277.854.000 | |
| 2020-05-21 | HU0000719687 | 0,929061 | 277.771.000 | |
| 2020-05-20 | HU0000719687 | 0,933641 | 279.140.000 | |
| 2020-05-19 | HU0000719687 | 0,931720 | 278.566.000 | |
| 2020-05-18 | HU0000719687 | 0,938692 | 281.464.000 | |
| 2020-05-15 | HU0000719687 | 0,920166 | 275.909.000 | |
| 2020-05-14 | HU0000719687 | 0,920159 | 275.907.000 | |
| 2020-05-13 | HU0000719687 | 0,921376 | 276.272.000 | |
| 2020-05-12 | HU0000719687 | 0,926662 | 277.857.000 | |
| 2020-05-11 | HU0000719687 | 0,925795 | 277.597.000 | |
| 2020-05-08 | HU0000719687 | 0,928540 | 278.420.000 | |
| 2020-05-07 | HU0000719687 | 0,926373 | 277.770.000 | |
| 2020-05-06 | HU0000719687 | 0,921985 | 276.454.000 | |
| 2020-05-05 | HU0000719687 | 0,930035 | 278.868.000 | |
| 2020-05-04 | HU0000719687 | 0,925961 | 277.646.000 | |
| 2020-04-30 | HU0000719687 | 0,938576 | 281.429.000 | |
| 2020-04-29 | HU0000719687 | 0,947035 | 283.966.000 | |
| 2020-04-28 | HU0000719687 | 0,932747 | 279.646.000 | |
| 2020-04-27 | HU0000719687 | 0,927139 | 277.965.000 | |
| 2020-04-24 | HU0000719687 | 0,924781 | 277.258.000 | |
| 2020-04-23 | HU0000719687 | 0,929236 | 277.598.000 | |
| 2020-04-22 | HU0000719687 | 0,918550 | 274.307.000 | |
| 2020-04-21 | HU0000719687 | 0,912807 | 272.591.000 | |
| 2020-04-20 | HU0000719687 | 0,923294 | 275.723.000 | |
| 2020-04-17 | HU0000719687 | 0,923989 | 275.931.000 | |
| 2020-04-16 | HU0000719687 | 0,913732 | 272.868.000 | |
| 2020-04-15 | HU0000719687 | 0,916667 | 273.744.000 | |
| 2020-04-14 | HU0000719687 | 0,934633 | 279.109.000 | |
| 2020-04-09 | HU0000719687 | 0,934714 | 279.134.000 | |
| 2020-04-08 | HU0000719687 | 0,933633 | 278.811.000 | |
| 2020-04-07 | HU0000719687 | 0,928222 | 277.195.000 | |
| 2020-04-06 | HU0000719687 | 0,941246 | 281.084.000 | |
| 2020-04-03 | HU0000719687 | 0,937863 | 280.074.000 | |
| 2020-04-02 | HU0000719687 | 0,942195 | 281.368.000 | |
| 2020-04-01 | HU0000719687 | 0,932833 | 279.339.000 | |
| 2020-03-31 | HU0000719687 | 0,928619 | 278.077.000 | |
| 2020-03-30 | HU0000719687 | 0,923481 | 276.491.000 | |
| 2020-03-27 | HU0000719687 | 0,923253 | 276.423.000 | |
| 2020-03-26 | HU0000719687 | 0,925541 | 277.108.000 | |
| 2020-03-25 | HU0000719687 | 0,928000 | 277.844.000 | |
| 2020-03-24 | HU0000719687 | 0,927464 | 277.684.000 | |
| 2020-03-23 | HU0000719687 | 0,919143 | 276.104.000 | |
| 2020-03-20 | HU0000719687 | 0,920719 | 276.578.000 | |
| 2020-03-19 | HU0000719687 | 0,920284 | 276.970.000 | |
| 2020-03-18 | HU0000719687 | 0,906793 | 272.851.000 | |
| 2020-03-17 | HU0000719687 | 0,911167 | 275.180.000 | |
| 2020-03-16 | HU0000719687 | 0,901773 | 266.182.000 | |
| 2020-03-13 | HU0000719687 | 0,908827 | 268.264.000 | |
| 2020-03-12 | HU0000719687 | 0,898761 | 265.293.000 | |
| 2020-03-11 | HU0000719687 | 0,908073 | 268.042.000 | |
| 2020-03-10 | HU0000719687 | 0,918354 | 271.076.000 | |
| 2020-03-09 | HU0000719687 | 0,912215 | 269.265.000 | |
| 2020-03-06 | HU0000719687 | 0,956069 | 282.209.000 | |
| 2020-03-05 | HU0000719687 | 0,972419 | 287.035.000 | |
| 2020-03-04 | HU0000719687 | 0,984661 | 296.522.000 | |
| 2020-03-03 | HU0000719687 | 0,983750 | 297.757.000 | |
| 2020-03-02 | HU0000719687 | 0,981406 | 297.048.000 | |
| 2020-02-28 | HU0000719687 | 0,977093 | 295.743.000 | |
| 2020-02-27 | HU0000719687 | 0,990267 | 299.730.000 | |
| 2020-02-26 | HU0000719687 | 1,005361 | 304.298.000 | |
| 2020-02-25 | HU0000719687 | 1,004311 | 303.981.000 | |
| 2020-02-24 | HU0000719687 | 1,012530 | 306.971.000 | |
| 2020-02-21 | HU0000719687 | 1,026039 | 311.066.000 | |
| 2020-02-20 | HU0000719687 | 1,027990 | 311.658.000 | |
| 2020-02-19 | HU0000719687 | 1,027678 | 311.492.000 | |
| 2020-02-18 | HU0000719687 | 1,025338 | 311.159.000 | |
| 2020-02-17 | HU0000719687 | 1,026072 | 311.335.000 | |
| 2020-02-14 | HU0000719687 | 1,025169 | 313.036.000 | |
| 2020-02-13 | HU0000719687 | 1,026996 | 313.594.000 | |
| 2020-02-12 | HU0000719687 | 1,027450 | 317.788.000 | |
| 2020-02-11 | HU0000719687 | 1,024631 | 316.916.000 | |
| 2020-02-10 | HU0000719687 | 1,023902 | 316.690.000 | |
| 2020-02-07 | HU0000719687 | 1,024956 | 317.017.000 | |
| 2020-02-06 | HU0000719687 | 1,025157 | 318.833.000 | |
| 2020-02-05 | HU0000719687 | 1,021797 | 317.788.000 | |
| 2020-02-04 | HU0000719687 | 1,017553 | 316.468.000 | |
| 2020-02-03 | HU0000719687 | 1,014593 | 315.548.000 | |
| 2020-01-31 | HU0000719687 | 1,015801 | 315.923.000 | |
| 2020-01-30 | HU0000719687 | 1,019839 | 317.179.000 | |
| 2020-01-29 | HU0000719687 | 1,021474 | 318.213.000 | |
| 2020-01-28 | HU0000719687 | 1,021065 | 318.086.000 | |
| 2020-01-27 | HU0000719687 | 1,019703 | 317.661.000 | |
| 2020-01-24 | HU0000719687 | 1,024329 | 319.102.000 | |
| 2020-01-23 | HU0000719687 | 1,024807 | 319.251.000 | |
| 2020-01-22 | HU0000719687 | 1,025035 | 319.322.000 | |
| 2020-01-21 | HU0000719687 | 1,025205 | 319.375.000 | |
| 2020-01-20 | HU0000719687 | 1,028371 | 319.401.000 | |
| 2020-01-17 | HU0000719687 | 1,028146 | 319.277.000 | |
| 2020-01-16 | HU0000719687 | 1,025787 | 318.544.000 | |
| 2020-01-15 | HU0000719687 | 1,025432 | 318.434.000 | |
| 2020-01-14 | HU0000719687 | 1,026429 | 318.744.000 | |
| 2020-01-13 | HU0000719687 | 1,030450 | 319.993.000 | |
| 2020-01-10 | HU0000719687 | 1,030312 | 319.950.000 | |
| 2020-01-09 | HU0000719687 | 1,028454 | 319.373.000 | |
| 2020-01-08 | HU0000719687 | 1,027295 | 319.013.000 | |
| 2020-01-07 | HU0000719687 | 1,025690 | 318.515.000 | |
| 2020-01-06 | HU0000719687 | 1,023970 | 317.980.000 | |
| 2020-01-03 | HU0000719687 | 1,026618 | 320.861.000 | |
| 2020-01-02 | HU0000719687 | 1,027208 | 321.045.000 | |
| 2019-12-31 | HU0000719687 | 1,024906 | 322.376.000 | |
| 2019-12-30 | HU0000719687 | 1,025472 | 322.554.000 | |
| 2019-12-23 | HU0000719687 | 1,027434 | 322.136.000 | |
| 2019-12-20 | HU0000719687 | 1,026547 | 326.964.000 | |
| 2019-12-19 | HU0000719687 | 1,027497 | 327.267.000 | |
| 2019-12-18 | HU0000719687 | 1,025924 | 326.766.000 | |
| 2019-12-17 | HU0000719687 | 1,025641 | 329.649.000 | |
| 2019-12-16 | HU0000719687 | 1,023445 | 327.640.000 | |
| 2019-12-13 | HU0000719687 | 1,021996 | 327.176.000 | |
| 2019-12-12 | HU0000719687 | 1,022988 | 328.517.000 | |
| 2019-12-11 | HU0000719687 | 1,021741 | 328.116.000 | |
| 2019-12-10 | HU0000719687 | 1,023254 | 328.602.000 | |
| 2019-12-09 | HU0000719687 | 1,023009 | 328.524.000 | |
| 2019-12-06 | HU0000719687 | 1,021550 | 328.055.000 | |
| 2019-12-05 | HU0000719687 | 1,020141 | 327.603.000 | |
| 2019-12-04 | HU0000719687 | 1,020783 | 327.809.000 | |
| 2019-12-03 | HU0000719687 | 1,018947 | 327.219.000 | |
| 2019-12-02 | HU0000719687 | 1,022488 | 328.356.000 | |
| 2019-11-29 | HU0000719687 | 1,024998 | 327.695.000 | |
| 2019-11-28 | HU0000719687 | 1,026696 | 328.237.000 | |
| 2019-11-27 | HU0000719687 | 1,026201 | 326.076.000 | |
| 2019-11-26 | HU0000719687 | 1,026792 | 326.264.000 | |
| 2019-11-25 | HU0000719687 | 1,027579 | 326.514.000 | |
| 2019-11-22 | HU0000719687 | 1,026106 | 326.046.000 | |
| 2019-11-21 | HU0000719687 | 1,023540 | 324.741.000 | |
| 2019-11-20 | HU0000719687 | 1,023873 | 323.760.000 | |
| 2019-11-19 | HU0000719687 | 1,025321 | 324.218.000 | |
| 2019-11-18 | HU0000719687 | 1,026310 | 323.560.000 | |
| 2019-11-15 | HU0000719687 | 1,026875 | 323.738.000 | |
| 2019-11-14 | HU0000719687 | 1,025839 | 323.411.000 | |
| 2019-11-13 | HU0000719687 | 1,028154 | 325.169.000 | |
| 2019-11-12 | HU0000719687 | 1,029990 | 325.750.000 | |
| 2019-11-11 | HU0000719687 | 1,029288 | 325.528.000 | |
| 2019-11-08 | HU0000719687 | 1,029328 | 325.540.000 | |
| 2019-11-07 | HU0000719687 | 1,028466 | 325.197.000 | |
| 2019-11-06 | HU0000719687 | 1,025494 | 333.950.000 | |
| 2019-11-05 | HU0000719687 | 1,021318 | 332.590.000 | |
| 2019-11-04 | HU0000719687 | 1,016738 | 331.099.000 | |
| 2019-10-31 | HU0000719687 | 1,015488 | 330.692.000 | |
| 2019-10-30 | HU0000719687 | 1,018103 | 331.543.000 | |
| 2019-10-29 | HU0000719687 | 1,017240 | 331.262.000 | |
| 2019-10-28 | HU0000719687 | 1,016706 | 329.635.000 | |
| 2019-10-25 | HU0000719687 | 1,017375 | 329.852.000 | |
| 2019-10-24 | HU0000719687 | 1,017616 | 329.930.000 | |
| 2019-10-22 | HU0000719687 | 1,016862 | 329.686.000 | |
| 2019-10-21 | HU0000719687 | 1,014869 | 329.438.000 | |
| 2019-10-18 | HU0000719687 | 1,014284 | 329.248.000 | |
| 2019-10-17 | HU0000719687 | 1,016146 | 329.852.000 | |
| 2019-10-16 | HU0000719687 | 1,015836 | 329.751.000 | |
| 2019-10-15 | HU0000719687 | 1,015927 | 330.211.000 | |
| 2019-10-14 | HU0000719687 | 1,013607 | 329.456.000 | |
| 2019-10-11 | HU0000719687 | 1,013975 | 333.632.000 | |
| 2019-10-10 | HU0000719687 | 1,007737 | 331.579.000 | |
| 2019-10-09 | HU0000719687 | 1,005604 | 330.878.000 | |
| 2019-10-08 | HU0000719687 | 1,005907 | 330.977.000 | |
| 2019-10-07 | HU0000719687 | 1,007580 | 332.566.000 | |
| 2019-10-04 | HU0000719687 | 1,006739 | 330.343.000 | |
| 2019-10-03 | HU0000719687 | 1,006168 | 330.156.000 | |
| 2019-10-02 | HU0000719687 | 1,005836 | 330.047.000 | |
| 2019-10-01 | HU0000719687 | 1,011859 | 332.023.000 | |
| 2019-09-30 | HU0000719687 | 1,014575 | 332.914.000 | |
| 2019-09-27 | HU0000719687 | 1,015678 | 333.276.000 | |
| 2019-09-26 | HU0000719687 | 1,013018 | 324.962.000 | |
| 2019-09-25 | HU0000719687 | 1,013904 | 325.246.000 | |
| 2019-09-24 | HU0000719687 | 1,014636 | 325.481.000 | |
| 2019-09-23 | HU0000719687 | 1,016364 | 326.035.000 | |