| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Norma Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 10,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000719687 | 1,325898 | 274.582.000 | |
| 2025-01-31 | HU0000719687 | 1,326309 | 274.667.000 | |
| 2025-01-30 | HU0000719687 | 1,327372 | 274.888.000 | |
| 2025-01-29 | HU0000719687 | 1,323668 | 274.121.000 | |
| 2025-01-28 | HU0000719687 | 1,322157 | 286.581.000 | |
| 2025-01-27 | HU0000719687 | 1,319437 | 285.991.000 | |
| 2025-01-24 | HU0000719687 | 1,320177 | 286.151.000 | |
| 2025-01-23 | HU0000719687 | 1,320349 | 288.267.000 | |
| 2025-01-22 | HU0000719687 | 1,320255 | 288.247.000 | |
| 2025-01-21 | HU0000719687 | 1,319654 | 288.116.000 | |
|
|
||||
| 2025-01-20 | HU0000719687 | 1,319555 | 288.094.000 | |
| 2025-01-17 | HU0000719687 | 1,318987 | 287.970.000 | |
| 2025-01-16 | HU0000719687 | 1,313970 | 287.195.000 | |
| 2025-01-15 | HU0000719687 | 1,311773 | 286.715.000 | |
| 2025-01-14 | HU0000719687 | 1,308277 | 286.122.000 | |
| 2025-01-13 | HU0000719687 | 1,309305 | 286.347.000 | |
| 2025-01-10 | HU0000719687 | 1,308928 | 286.265.000 | |
| 2025-01-09 | HU0000719687 | 1,311764 | 286.885.000 | |
| 2025-01-08 | HU0000719687 | 1,311141 | 286.749.000 | |
| 2025-01-07 | HU0000719687 | 1,309974 | 286.494.000 | |
| 2025-01-06 | HU0000719687 | 1,311625 | 286.855.000 | |
| 2025-01-03 | HU0000719687 | 1,309270 | 286.340.000 | |
| 2025-01-02 | HU0000719687 | 1,306229 | 285.674.000 | |
| 2024-12-31 | HU0000719687 | 1,304857 | 285.374.000 | |
| 2024-12-30 | HU0000719687 | 1,305903 | 285.603.000 | |
| 2024-12-23 | HU0000719687 | 1,310531 | 286.615.000 | |
| 2024-12-20 | HU0000719687 | 1,308447 | 287.533.000 | |
| 2024-12-19 | HU0000719687 | 1,308474 | 287.539.000 | |
| 2024-12-18 | HU0000719687 | 1,306315 | 287.065.000 | |
| 2024-12-17 | HU0000719687 | 1,307969 | 287.428.000 | |