| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Norma Abszolút Hozamú Alap P sorozat | ||||
| Évesített hozam: 6,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000719695 | 1,312757 | 82.487.300 | |
| 2024-11-06 | HU0000719695 | 1,308282 | 82.206.200 | |
| 2024-11-05 | HU0000719695 | 1,305037 | 82.002.300 | |
| 2024-11-04 | HU0000719695 | 1,303049 | 81.877.300 | |
| 2024-10-31 | HU0000719695 | 1,302964 | 81.872.000 | |
| 2024-10-30 | HU0000719695 | 1,302472 | 81.841.100 | |
| 2024-10-29 | HU0000719695 | 1,300896 | 81.742.100 | |
| 2024-10-28 | HU0000719695 | 1,302813 | 81.862.500 | |
| 2024-10-25 | HU0000719695 | 1,302295 | 81.830.000 | |
| 2024-10-24 | HU0000719695 | 1,302578 | 81.847.800 | |
|
|
||||
| 2024-10-22 | HU0000719695 | 1,301807 | 81.799.300 | |
| 2024-10-21 | HU0000719695 | 1,303274 | 81.891.500 | |
| 2024-10-18 | HU0000719695 | 1,305104 | 82.006.500 | |
| 2024-10-17 | HU0000719695 | 1,304700 | 81.981.100 | |
| 2024-10-16 | HU0000719695 | 1,305084 | 82.005.200 | |
| 2024-10-15 | HU0000719695 | 1,302833 | 81.863.800 | |
| 2024-10-14 | HU0000719695 | 1,304808 | 81.987.900 | |
| 2024-10-11 | HU0000719695 | 1,304653 | 81.978.100 | |
| 2024-10-10 | HU0000719695 | 1,302910 | 81.868.600 | |
| 2024-10-09 | HU0000719695 | 1,302359 | 81.834.000 | |
| 2024-10-08 | HU0000719695 | 1,301866 | 81.803.000 | |
| 2024-10-07 | HU0000719695 | 1,304049 | 81.940.200 | |
| 2024-10-04 | HU0000719695 | 1,303780 | 81.923.300 | |
| 2024-10-03 | HU0000719695 | 1,300583 | 81.722.400 | |
| 2024-10-02 | HU0000719695 | 1,301010 | 81.749.300 | |
| 2024-10-01 | HU0000719695 | 1,298967 | 81.620.900 | |
| 2024-09-30 | HU0000719695 | 1,295533 | 81.405.100 | |
| 2024-09-27 | HU0000719695 | 1,297971 | 81.558.300 | |
| 2024-09-26 | HU0000719695 | 1,296261 | 81.450.800 | |
| 2024-09-25 | HU0000719695 | 1,290638 | 81.097.500 | |
| 2024-09-24 | HU0000719695 | 1,292721 | 81.228.400 | |
| 2024-09-23 | HU0000719695 | 1,290510 | 81.089.500 | |
| 2024-09-20 | HU0000719695 | 1,288445 | 80.959.700 | |
| 2024-09-19 | HU0000719695 | 1,289463 | 84.257.200 | |
| 2024-09-18 | HU0000719695 | 1,287617 | 84.136.500 | |
| 2024-09-17 | HU0000719695 | 1,287092 | 84.102.200 | |
| 2024-09-16 | HU0000719695 | 1,286008 | 84.031.400 | |
| 2024-09-13 | HU0000719695 | 1,287333 | 84.118.000 | |
| 2024-09-12 | HU0000719695 | 1,288721 | 84.208.700 | |
| 2024-09-11 | HU0000719695 | 1,286895 | 84.089.400 | |
| 2024-09-10 | HU0000719695 | 1,287027 | 84.098.000 | |
| 2024-09-09 | HU0000719695 | 1,284644 | 83.942.300 | |
| 2024-09-06 | HU0000719695 | 1,281606 | 83.743.800 | |
| 2024-09-05 | HU0000719695 | 1,283769 | 83.885.100 | |
| 2024-09-04 | HU0000719695 | 1,285507 | 83.998.700 | |
| 2024-09-03 | HU0000719695 | 1,284509 | 83.933.500 | |
| 2024-09-02 | HU0000719695 | 1,285632 | 84.006.900 | |
| 2024-08-30 | HU0000719695 | 1,285359 | 83.989.000 | |
| 2024-08-29 | HU0000719695 | 1,284244 | 83.916.200 | |
| 2024-08-28 | HU0000719695 | 1,282421 | 83.797.100 | |
| 2024-08-27 | HU0000719695 | 1,283758 | 83.884.400 | |
| 2024-08-26 | HU0000719695 | 1,283984 | 83.899.200 | |
| 2024-08-23 | HU0000719695 | 1,283781 | 83.885.900 | |
| 2024-08-22 | HU0000719695 | 1,281596 | 83.743.100 | |
| 2024-08-21 | HU0000719695 | 1,280895 | 83.697.300 | |
| 2024-08-16 | HU0000719695 | 1,285180 | 83.992.100 | |
| 2024-08-15 | HU0000719695 | 1,283064 | 83.853.800 | |
| 2024-08-14 | HU0000719695 | 1,279110 | 83.595.400 | |
| 2024-08-13 | HU0000719695 | 1,278727 | 83.570.300 | |
| 2024-08-12 | HU0000719695 | 1,278411 | 83.549.700 | |
| 2024-08-09 | HU0000719695 | 1,280258 | 83.670.400 | |
| 2024-08-08 | HU0000719695 | 1,281495 | 83.751.300 | |
| 2024-08-07 | HU0000719695 | 1,280920 | 83.713.700 | |
| 2024-08-06 | HU0000719695 | 1,280482 | 83.685.100 | |
| 2024-08-05 | HU0000719695 | 1,280871 | 83.710.400 | |
| 2024-08-02 | HU0000719695 | 1,284561 | 83.951.600 | |
| 2024-08-01 | HU0000719695 | 1,286863 | 84.102.000 | |
| 2024-07-31 | HU0000719695 | 1,287914 | 84.170.800 | |
| 2024-07-30 | HU0000719695 | 1,285565 | 84.017.200 | |
| 2024-07-29 | HU0000719695 | 1,281173 | 97.088.500 | |
| 2024-07-26 | HU0000719695 | 1,280137 | 97.010.000 | |
| 2024-07-25 | HU0000719695 | 1,280594 | 97.044.600 | |
| 2024-07-24 | HU0000719695 | 1,279079 | 96.929.800 | |
| 2024-07-23 | HU0000719695 | 1,277722 | 96.826.900 | |
| 2024-07-22 | HU0000719695 | 1,277075 | 96.777.900 | |
| 2024-07-19 | HU0000719695 | 1,276910 | 96.765.400 | |
| 2024-07-18 | HU0000719695 | 1,275645 | 96.669.600 | |
| 2024-07-17 | HU0000719695 | 1,276481 | 96.732.900 | |
| 2024-07-16 | HU0000719695 | 1,278406 | 96.878.800 | |
| 2024-07-15 | HU0000719695 | 1,277711 | 96.826.100 | |
| 2024-07-12 | HU0000719695 | 1,279268 | 96.944.100 | |
| 2024-07-11 | HU0000719695 | 1,278967 | 96.921.300 | |
| 2024-07-10 | HU0000719695 | 1,277273 | 96.792.900 | |
| 2024-07-09 | HU0000719695 | 1,278604 | 96.893.800 | |
| 2024-07-08 | HU0000719695 | 1,276169 | 96.709.200 | |
| 2024-07-05 | HU0000719695 | 1,276470 | 96.732.000 | |
| 2024-07-04 | HU0000719695 | 1,277344 | 96.798.300 | |
| 2024-07-03 | HU0000719695 | 1,278465 | 96.883.200 | |
| 2024-07-02 | HU0000719695 | 1,277620 | 96.819.200 | |
| 2024-07-01 | HU0000719695 | 1,275834 | 96.683.800 | |
| 2024-06-28 | HU0000719695 | 1,278298 | 96.870.600 | |
| 2024-06-27 | HU0000719695 | 1,276831 | 96.759.400 | |
| 2024-06-26 | HU0000719695 | 1,278791 | 96.907.900 | |
| 2024-06-25 | HU0000719695 | 1,277188 | 96.786.500 | |
| 2024-06-24 | HU0000719695 | 1,277092 | 96.779.200 | |
| 2024-06-21 | HU0000719695 | 1,277400 | 96.802.500 | |
| 2024-06-20 | HU0000719695 | 1,278291 | 96.870.000 | |
| 2024-06-19 | HU0000719695 | 1,277633 | 96.820.200 | |
| 2024-06-18 | HU0000719695 | 1,275584 | 96.664.900 | |
| 2024-06-17 | HU0000719695 | 1,274764 | 96.602.800 | |
| 2024-06-14 | HU0000719695 | 1,275877 | 96.687.100 | |
| 2024-06-13 | HU0000719695 | 1,274809 | 104.644.000 | |
| 2024-06-12 | HU0000719695 | 1,275904 | 104.734.000 | |
| 2024-06-11 | HU0000719695 | 1,275018 | 104.661.000 | |
| 2024-06-10 | HU0000719695 | 1,274228 | 104.596.000 | |
| 2024-06-07 | HU0000719695 | 1,268388 | 104.117.000 | |
| 2024-06-06 | HU0000719695 | 1,272720 | 104.472.000 | |
| 2024-06-05 | HU0000719695 | 1,271060 | 104.336.000 | |
| 2024-06-04 | HU0000719695 | 1,269216 | 104.185.000 | |
| 2024-06-03 | HU0000719695 | 1,269498 | 106.328.000 | |
| 2024-05-31 | HU0000719695 | 1,260538 | 105.578.000 | |
| 2024-05-30 | HU0000719695 | 1,258928 | 105.443.000 | |
| 2024-05-29 | HU0000719695 | 1,253498 | 104.988.000 | |
| 2024-05-28 | HU0000719695 | 1,255009 | 105.114.000 | |
| 2024-05-27 | HU0000719695 | 1,256841 | 105.268.000 | |
| 2024-05-24 | HU0000719695 | 1,257247 | 105.302.000 | |
| 2024-05-23 | HU0000719695 | 1,259217 | 105.467.000 | |
| 2024-05-22 | HU0000719695 | 1,259591 | 105.498.000 | |
| 2024-05-21 | HU0000719695 | 1,260337 | 105.561.000 | |
| 2024-05-17 | HU0000719695 | 1,263225 | 105.803.000 | |
| 2024-05-16 | HU0000719695 | 1,260513 | 105.679.000 | |
| 2024-05-15 | HU0000719695 | 1,260495 | 105.677.000 | |
| 2024-05-14 | HU0000719695 | 1,260239 | 105.656.000 | |
| 2024-05-13 | HU0000719695 | 1,259983 | 105.634.000 | |
| 2024-05-10 | HU0000719695 | 1,258914 | 105.544.000 | |
| 2024-05-09 | HU0000719695 | 1,260568 | 105.683.000 | |
| 2024-05-08 | HU0000719695 | 1,261504 | 105.762.000 | |
| 2024-05-07 | HU0000719695 | 1,260584 | 105.684.000 | |
| 2024-05-06 | HU0000719695 | 1,260848 | 105.707.000 | |
| 2024-05-03 | HU0000719695 | 1,259373 | 105.583.000 | |
| 2024-05-02 | HU0000719695 | 1,258496 | 105.509.000 | |
| 2024-04-30 | HU0000719695 | 1,255924 | 105.294.000 | |
| 2024-04-29 | HU0000719695 | 1,258550 | 105.514.000 | |
| 2024-04-26 | HU0000719695 | 1,255839 | 105.287.000 | |
| 2024-04-25 | HU0000719695 | 1,255439 | 105.253.000 | |
| 2024-04-24 | HU0000719695 | 1,259096 | 105.560.000 | |
| 2024-04-23 | HU0000719695 | 1,258321 | 105.495.000 | |
| 2024-04-22 | HU0000719695 | 1,256398 | 105.333.000 | |
| 2024-04-19 | HU0000719695 | 1,255802 | 105.284.000 | |
| 2024-04-18 | HU0000719695 | 1,253711 | 105.108.000 | |
| 2024-04-17 | HU0000719695 | 1,253272 | 105.071.000 | |
| 2024-04-16 | HU0000719695 | 1,254788 | 105.199.000 | |
| 2024-04-15 | HU0000719695 | 1,256294 | 105.325.000 | |
| 2024-04-12 | HU0000719695 | 1,256994 | 105.383.000 | |
| 2024-04-11 | HU0000719695 | 1,254847 | 105.203.000 | |
| 2024-04-10 | HU0000719695 | 1,253562 | 105.096.000 | |
| 2024-04-09 | HU0000719695 | 1,253369 | 105.080.000 | |
| 2024-04-08 | HU0000719695 | 1,254424 | 105.168.000 | |
| 2024-04-05 | HU0000719695 | 1,254114 | 105.142.000 | |
| 2024-04-04 | HU0000719695 | 1,255366 | 105.247.000 | |
| 2024-04-03 | HU0000719695 | 1,258761 | 105.532.000 | |
| 2024-04-02 | HU0000719695 | 1,260912 | 105.712.000 | |
| 2024-03-28 | HU0000719695 | 1,261027 | 105.722.000 | |
| 2024-03-27 | HU0000719695 | 1,258060 | 105.473.000 | |
| 2024-03-26 | HU0000719695 | 1,258587 | 105.517.000 | |
| 2024-03-25 | HU0000719695 | 1,259106 | 105.561.000 | |
| 2024-03-22 | HU0000719695 | 1,259203 | 105.569.000 | |
| 2024-03-21 | HU0000719695 | 1,255494 | 105.258.000 | |
| 2024-03-20 | HU0000719695 | 1,257176 | 105.399.000 | |
| 2024-03-19 | HU0000719695 | 1,255935 | 105.295.000 | |
| 2024-03-18 | HU0000719695 | 1,252687 | 105.022.000 | |
| 2024-03-14 | HU0000719695 | 1,251381 | 104.913.000 | |
| 2024-03-13 | HU0000719695 | 1,256880 | 105.374.000 | |
| 2024-03-12 | HU0000719695 | 1,255940 | 105.295.000 | |
| 2024-03-11 | HU0000719695 | 1,254326 | 105.160.000 | |
| 2024-03-08 | HU0000719695 | 1,252675 | 105.021.000 | |
| 2024-03-07 | HU0000719695 | 1,252575 | 105.013.000 | |
| 2024-03-06 | HU0000719695 | 1,252242 | 104.985.000 | |
| 2024-03-05 | HU0000719695 | 1,253044 | 105.052.000 | |
| 2024-03-04 | HU0000719695 | 1,251977 | 104.963.000 | |
| 2024-03-01 | HU0000719695 | 1,253417 | 105.084.000 | |
| 2024-02-29 | HU0000719695 | 1,251055 | 104.886.000 | |
| 2024-02-28 | HU0000719695 | 1,249100 | 104.722.000 | |
| 2024-02-27 | HU0000719695 | 1,246843 | 104.532.000 | |
| 2024-02-26 | HU0000719695 | 1,246168 | 104.476.000 | |
| 2024-02-23 | HU0000719695 | 1,245927 | 104.456.000 | |
| 2024-02-22 | HU0000719695 | 1,243469 | 104.250.000 | |
| 2024-02-21 | HU0000719695 | 1,244541 | 104.339.000 | |
| 2024-02-20 | HU0000719695 | 1,244138 | 104.306.000 | |
| 2024-02-19 | HU0000719695 | 1,244906 | 104.370.000 | |
| 2024-02-16 | HU0000719695 | 1,245081 | 104.399.000 | |
| 2024-02-15 | HU0000719695 | 1,246197 | 104.492.000 | |
| 2024-02-14 | HU0000719695 | 1,242994 | 104.224.000 | |
| 2024-02-13 | HU0000719695 | 1,238425 | 103.841.000 | |
| 2024-02-12 | HU0000719695 | 1,241976 | 104.138.000 | |
| 2024-02-09 | HU0000719695 | 1,242317 | 104.167.000 | |
| 2024-02-08 | HU0000719695 | 1,239753 | 103.952.000 | |
| 2024-02-07 | HU0000719695 | 1,239912 | 103.965.000 | |
| 2024-02-06 | HU0000719695 | 1,242422 | 104.176.000 | |
| 2024-02-05 | HU0000719695 | 1,236870 | 103.710.000 | |
| 2024-02-02 | HU0000719695 | 1,236024 | 103.639.000 | |
| 2024-02-01 | HU0000719695 | 1,239117 | 103.899.000 | |
| 2024-01-31 | HU0000719695 | 1,237218 | 103.740.000 | |
| 2024-01-30 | HU0000719695 | 1,240967 | 104.054.000 | |
| 2024-01-29 | HU0000719695 | 1,239587 | 103.938.000 | |
| 2024-01-26 | HU0000719695 | 1,235968 | 103.635.000 | |
| 2024-01-25 | HU0000719695 | 1,233385 | 103.418.000 | |
| 2024-01-24 | HU0000719695 | 1,233906 | 103.462.000 | |
| 2024-01-23 | HU0000719695 | 1,232586 | 103.351.000 | |
| 2024-01-22 | HU0000719695 | 1,229479 | 103.091.000 | |
| 2024-01-19 | HU0000719695 | 1,230083 | 103.141.000 | |
| 2024-01-18 | HU0000719695 | 1,226375 | 102.830.000 | |
| 2024-01-17 | HU0000719695 | 1,224963 | 102.712.000 | |
| 2024-01-16 | HU0000719695 | 1,226672 | 102.855.000 | |
| 2024-01-15 | HU0000719695 | 1,227334 | 102.911.000 | |
| 2024-01-12 | HU0000719695 | 1,225859 | 102.787.000 | |
| 2024-01-11 | HU0000719695 | 1,224592 | 102.681.000 | |
| 2024-01-10 | HU0000719695 | 1,222099 | 102.472.000 | |
| 2024-01-09 | HU0000719695 | 1,221839 | 102.450.000 | |
| 2024-01-08 | HU0000719695 | 1,220736 | 102.357.000 | |
| 2024-01-05 | HU0000719695 | 1,220548 | 102.342.000 | |
| 2024-01-04 | HU0000719695 | 1,220571 | 102.344.000 | |
| 2024-01-03 | HU0000719695 | 1,223774 | 102.612.000 | |
| 2024-01-02 | HU0000719695 | 1,224912 | 102.708.000 | |
| 2023-12-29 | HU0000719695 | 1,226559 | 102.846.000 | |
| 2023-12-28 | HU0000719695 | 1,224586 | 102.680.000 | |
| 2023-12-27 | HU0000719695 | 1,226106 | 102.808.000 | |
| 2023-12-22 | HU0000719695 | 1,225141 | 102.727.000 | |
| 2023-12-21 | HU0000719695 | 1,227598 | 102.933.000 | |
| 2023-12-20 | HU0000719695 | 1,229024 | 103.052.000 | |
| 2023-12-19 | HU0000719695 | 1,227463 | 102.922.000 | |
| 2023-12-18 | HU0000719695 | 1,225677 | 102.772.000 | |
| 2023-12-15 | HU0000719695 | 1,221225 | 102.399.000 | |
| 2023-12-14 | HU0000719695 | 1,220792 | 102.362.000 | |
| 2023-12-13 | HU0000719695 | 1,218593 | 102.178.000 | |
| 2023-12-12 | HU0000719695 | 1,217710 | 102.104.000 | |
| 2023-12-11 | HU0000719695 | 1,215445 | 101.914.000 | |
| 2023-12-08 | HU0000719695 | 1,216404 | 101.994.000 | |
| 2023-12-07 | HU0000719695 | 1,213801 | 101.776.000 | |
| 2023-12-06 | HU0000719695 | 1,211742 | 101.603.000 | |
| 2023-12-05 | HU0000719695 | 1,208836 | 101.360.000 | |
| 2023-12-04 | HU0000719695 | 1,207786 | 101.272.000 | |
| 2023-12-01 | HU0000719695 | 1,206760 | 101.186.000 | |
| 2023-11-30 | HU0000719695 | 1,204101 | 100.963.000 | |
| 2023-11-29 | HU0000719695 | 1,200703 | 100.678.000 | |
| 2023-11-28 | HU0000719695 | 1,201196 | 100.719.000 | |
| 2023-11-27 | HU0000719695 | 1,198969 | 100.532.000 | |
| 2023-11-24 | HU0000719695 | 1,199594 | 100.585.000 | |
| 2023-11-23 | HU0000719695 | 1,199701 | 100.594.000 | |
| 2023-11-22 | HU0000719695 | 1,202706 | 100.846.000 | |
| 2023-11-21 | HU0000719695 | 1,200884 | 100.693.000 | |
| 2023-11-20 | HU0000719695 | 1,200032 | 100.621.000 | |
| 2023-11-17 | HU0000719695 | 1,198393 | 100.484.000 | |
| 2023-11-16 | HU0000719695 | 1,196578 | 100.433.000 | |
| 2023-11-15 | HU0000719695 | 1,197562 | 100.515.000 | |
| 2023-11-14 | HU0000719695 | 1,194357 | 100.246.000 | |
| 2023-11-13 | HU0000719695 | 1,192157 | 100.062.000 | |
| 2023-11-10 | HU0000719695 | 1,191810 | 100.033.000 | |
| 2023-11-09 | HU0000719695 | 1,192878 | 100.122.000 | |
| 2023-11-08 | HU0000719695 | 1,193089 | 100.140.000 | |
| 2023-11-07 | HU0000719695 | 1,192640 | 100.102.000 | |
| 2023-11-06 | HU0000719695 | 1,193045 | 100.136.000 | |
| 2023-11-03 | HU0000719695 | 1,194349 | 100.246.000 | |
| 2023-11-02 | HU0000719695 | 1,194313 | 100.243.000 | |
| 2023-10-31 | HU0000719695 | 1,187175 | 99.643.600 | |
| 2023-10-30 | HU0000719695 | 1,186867 | 99.617.800 | |
| 2023-10-27 | HU0000719695 | 1,185455 | 99.499.200 | |
| 2023-10-26 | HU0000719695 | 1,185652 | 99.515.800 | |
| 2023-10-25 | HU0000719695 | 1,185391 | 99.493.900 | |
| 2023-10-24 | HU0000719695 | 1,181903 | 99.201.100 | |
| 2023-10-20 | HU0000719695 | 1,183160 | 99.306.600 | |
| 2023-10-19 | HU0000719695 | 1,186622 | 99.597.200 | |
| 2023-10-18 | HU0000719695 | 1,187662 | 99.684.500 | |
| 2023-10-17 | HU0000719695 | 1,193411 | 100.167.000 | |
| 2023-10-16 | HU0000719695 | 1,193240 | 100.153.000 | |
| 2023-10-13 | HU0000719695 | 1,191199 | 99.981.400 | |
| 2023-10-12 | HU0000719695 | 1,190516 | 99.924.000 | |
| 2023-10-11 | HU0000719695 | 1,191559 | 100.012.000 | |
| 2023-10-10 | HU0000719695 | 1,190423 | 99.916.200 | |
| 2023-10-09 | HU0000719695 | 1,186216 | 99.563.100 | |
| 2023-10-06 | HU0000719695 | 1,185633 | 99.514.200 | |
| 2023-10-05 | HU0000719695 | 1,185609 | 99.512.200 | |
| 2023-10-04 | HU0000719695 | 1,187083 | 99.635.900 | |
| 2023-10-03 | HU0000719695 | 1,187007 | 99.629.500 | |
| 2023-10-02 | HU0000719695 | 1,189220 | 99.815.300 | |
| 2023-09-29 | HU0000719695 | 1,193293 | 100.157.000 | |
| 2023-09-28 | HU0000719695 | 1,194360 | 100.247.000 | |
| 2023-09-27 | HU0000719695 | 1,193976 | 100.214.000 | |
| 2023-09-26 | HU0000719695 | 1,191855 | 100.036.000 | |
| 2023-09-25 | HU0000719695 | 1,193632 | 100.186.000 | |
| 2023-09-22 | HU0000719695 | 1,191240 | 99.984.800 | |
| 2023-09-21 | HU0000719695 | 1,189773 | 99.861.700 | |
| 2023-09-20 | HU0000719695 | 1,191956 | 100.045.000 | |
| 2023-09-19 | HU0000719695 | 1,192479 | 100.089.000 | |
| 2023-09-18 | HU0000719695 | 1,193166 | 100.146.000 | |
| 2023-09-15 | HU0000719695 | 1,194347 | 100.246.000 | |
| 2023-09-14 | HU0000719695 | 1,193640 | 100.186.000 | |
| 2023-09-13 | HU0000719695 | 1,190610 | 99.931.900 | |
| 2023-09-12 | HU0000719695 | 1,192070 | 100.054.000 | |
| 2023-09-11 | HU0000719695 | 1,188159 | 99.726.200 | |
| 2023-09-08 | HU0000719695 | 1,187254 | 99.650.200 | |
| 2023-09-07 | HU0000719695 | 1,189824 | 99.866.000 | |
| 2023-09-06 | HU0000719695 | 1,187254 | 99.650.200 | |
| 2023-09-05 | HU0000719695 | 1,185630 | 99.514.000 | |
| 2023-09-04 | HU0000719695 | 1,183335 | 99.321.300 | |
| 2023-09-01 | HU0000719695 | 1,183922 | 99.370.600 | |
| 2023-08-31 | HU0000719695 | 1,180168 | 99.055.500 | |
| 2023-08-30 | HU0000719695 | 1,180563 | 99.088.600 | |
| 2023-08-29 | HU0000719695 | 1,182907 | 99.285.400 | |
| 2023-08-28 | HU0000719695 | 1,180901 | 99.117.000 | |
| 2023-08-25 | HU0000719695 | 1,179094 | 98.965.400 | |
| 2023-08-24 | HU0000719695 | 1,177214 | 98.807.500 | |
| 2023-08-23 | HU0000719695 | 1,177535 | 98.834.500 | |
| 2023-08-22 | HU0000719695 | 1,173736 | 98.515.600 | |
| 2023-08-21 | HU0000719695 | 1,173964 | 98.534.800 | |
| 2023-08-18 | HU0000719695 | 1,174292 | 98.562.300 | |
| 2023-08-17 | HU0000719695 | 1,173371 | 98.485.000 | |
| 2023-08-16 | HU0000719695 | 1,172466 | 98.436.700 | |
| 2023-08-15 | HU0000719695 | 1,174559 | 98.612.500 | |
| 2023-08-14 | HU0000719695 | 1,171879 | 98.387.400 | |
| 2023-08-11 | HU0000719695 | 1,172849 | 98.468.800 | |
| 2023-08-10 | HU0000719695 | 1,175143 | 98.661.500 | |
| 2023-08-09 | HU0000719695 | 1,175023 | 98.651.400 | |
| 2023-08-08 | HU0000719695 | 1,176972 | 98.815.100 | |
| 2023-08-07 | HU0000719695 | 1,177331 | 98.845.200 | |
| 2023-08-04 | HU0000719695 | 1,174536 | 98.610.500 | |
| 2023-08-03 | HU0000719695 | 1,178589 | 98.950.800 | |
| 2023-08-02 | HU0000719695 | 1,175790 | 98.715.800 | |
| 2023-08-01 | HU0000719695 | 1,179903 | 99.061.100 | |
| 2023-07-31 | HU0000719695 | 1,176456 | 98.771.700 | |
| 2023-07-28 | HU0000719695 | 1,175379 | 98.681.200 | |
| 2023-07-27 | HU0000719695 | 1,167922 | 98.055.200 | |
| 2023-07-26 | HU0000719695 | 1,169580 | 98.194.400 | |
| 2023-07-25 | HU0000719695 | 1,165565 | 97.857.300 | |
| 2023-07-24 | HU0000719695 | 1,165383 | 97.842.000 | |
| 2023-07-21 | HU0000719695 | 1,163752 | 97.705.100 | |
| 2023-07-20 | HU0000719695 | 1,160542 | 97.435.600 | |
| 2023-07-19 | HU0000719695 | 1,155767 | 97.034.700 | |
| 2023-07-18 | HU0000719695 | 1,154524 | 96.930.400 | |
| 2023-07-17 | HU0000719695 | 1,151634 | 96.687.700 | |
| 2023-07-14 | HU0000719695 | 1,151945 | 96.713.800 | |
| 2023-07-13 | HU0000719695 | 1,155478 | 97.010.400 | |
| 2023-07-12 | HU0000719695 | 1,153352 | 96.832.000 | |
| 2023-07-11 | HU0000719695 | 1,155868 | 97.043.200 | |
| 2023-07-10 | HU0000719695 | 1,156261 | 97.076.200 | |
| 2023-07-07 | HU0000719695 | 1,159259 | 97.327.900 | |
| 2023-07-06 | HU0000719695 | 1,153721 | 96.863.000 | |
| 2023-07-05 | HU0000719695 | 1,155037 | 96.973.400 | |
| 2023-07-04 | HU0000719695 | 1,152916 | 96.795.400 | |
| 2023-07-03 | HU0000719695 | 1,151030 | 96.637.000 | |
| 2023-06-30 | HU0000719695 | 1,148058 | 96.387.500 | |
| 2023-06-29 | HU0000719695 | 1,145071 | 96.136.700 | |
| 2023-06-28 | HU0000719695 | 1,142882 | 95.952.900 | |
| 2023-06-27 | HU0000719695 | 1,141406 | 95.829.000 | |
| 2023-06-26 | HU0000719695 | 1,141570 | 95.842.700 | |
| 2023-06-23 | HU0000719695 | 1,142307 | 95.904.700 | |
| 2023-06-22 | HU0000719695 | 1,140007 | 95.711.500 | |
| 2023-06-21 | HU0000719695 | 1,144318 | 96.073.500 | |
| 2023-06-20 | HU0000719695 | 1,145909 | 96.207.100 | |
| 2023-06-19 | HU0000719695 | 1,147559 | 96.345.600 | |
| 2023-06-16 | HU0000719695 | 1,147962 | 96.379.400 | |
| 2023-06-15 | HU0000719695 | 1,149574 | 96.514.800 | |
| 2023-06-14 | HU0000719695 | 1,147359 | 96.328.800 | |
| 2023-06-13 | HU0000719695 | 1,145775 | 96.195.800 | |
| 2023-06-12 | HU0000719695 | 1,143937 | 96.041.500 | |
| 2023-06-09 | HU0000719695 | 1,143273 | 95.985.700 | |
| 2023-06-08 | HU0000719695 | 1,142904 | 95.954.800 | |
| 2023-06-07 | HU0000719695 | 1,140567 | 95.758.600 | |
| 2023-06-06 | HU0000719695 | 1,140968 | 95.792.300 | |
| 2023-06-05 | HU0000719695 | 1,138182 | 95.558.300 | |
| 2023-06-02 | HU0000719695 | 1,137275 | 95.482.200 | |
| 2023-06-01 | HU0000719695 | 1,131004 | 94.955.700 | |
| 2023-05-31 | HU0000719695 | 1,128330 | 94.731.200 | |
| 2023-05-30 | HU0000719695 | 1,128357 | 94.733.400 | |
| 2023-05-26 | HU0000719695 | 1,130997 | 94.955.100 | |
| 2023-05-25 | HU0000719695 | 1,129159 | 94.800.800 | |
| 2023-05-24 | HU0000719695 | 1,130099 | 94.879.700 | |
| 2023-05-23 | HU0000719695 | 1,134512 | 95.250.200 | |
| 2023-05-22 | HU0000719695 | 1,133924 | 95.200.800 | |
| 2023-05-19 | HU0000719695 | 1,133455 | 95.161.500 | |
| 2023-05-18 | HU0000719695 | 1,127169 | 94.633.700 | |
| 2023-05-17 | HU0000719695 | 1,121024 | 94.117.800 | |
| 2023-05-16 | HU0000719695 | 1,116930 | 93.829.000 | |
| 2023-05-15 | HU0000719695 | 1,118460 | 93.957.600 | |
| 2023-05-12 | HU0000719695 | 1,118630 | 93.971.800 | |
| 2023-05-11 | HU0000719695 | 1,118830 | 93.988.700 | |
| 2023-05-10 | HU0000719695 | 1,116831 | 93.820.700 | |
| 2023-05-09 | HU0000719695 | 1,116904 | 96.172.400 | |
| 2023-05-08 | HU0000719695 | 1,118025 | 96.268.800 | |
| 2023-05-05 | HU0000719695 | 1,118085 | 96.274.000 | |
| 2023-05-04 | HU0000719695 | 1,111987 | 95.749.000 | |
| 2023-05-03 | HU0000719695 | 1,115037 | 96.011.600 | |
| 2023-05-02 | HU0000719695 | 1,111707 | 95.724.800 | |
| 2023-04-28 | HU0000719695 | 1,115278 | 96.032.400 | |
| 2023-04-27 | HU0000719695 | 1,110216 | 95.596.400 | |
| 2023-04-26 | HU0000719695 | 1,108518 | 95.450.200 | |
| 2023-04-25 | HU0000719695 | 1,108554 | 95.453.300 | |
| 2023-04-24 | HU0000719695 | 1,114707 | 95.983.100 | |
| 2023-04-21 | HU0000719695 | 1,116520 | 96.139.300 | |
| 2023-04-20 | HU0000719695 | 1,116051 | 96.098.900 | |
| 2023-04-19 | HU0000719695 | 1,115491 | 96.050.700 | |
| 2023-04-18 | HU0000719695 | 1,107623 | 95.373.200 | |
| 2023-04-17 | HU0000719695 | 1,109295 | 95.517.100 | |
| 2023-04-14 | HU0000719695 | 1,108721 | 95.467.700 | |
| 2023-04-13 | HU0000719695 | 1,107985 | 95.404.400 | |
| 2023-04-12 | HU0000719695 | 1,108674 | 95.463.700 | |
| 2023-04-11 | HU0000719695 | 1,114407 | 95.957.300 | |
| 2023-04-06 | HU0000719695 | 1,115638 | 96.063.300 | |
| 2023-04-05 | HU0000719695 | 1,112575 | 95.799.600 | |
| 2023-04-04 | HU0000719695 | 1,112544 | 95.796.900 | |
| 2023-04-03 | HU0000719695 | 1,117386 | 96.213.900 | |
| 2023-03-31 | HU0000719695 | 1,115171 | 96.023.100 | |
| 2023-03-30 | HU0000719695 | 1,114191 | 95.938.800 | |
| 2023-03-29 | HU0000719695 | 1,114000 | 95.922.300 | |
| 2023-03-28 | HU0000719695 | 1,115591 | 96.059.300 | |
| 2023-03-27 | HU0000719695 | 1,113605 | 95.888.300 | |
| 2023-03-24 | HU0000719695 | 1,110909 | 95.656.100 | |
| 2023-03-23 | HU0000719695 | 1,113178 | 95.851.500 | |
| 2023-03-22 | HU0000719695 | 1,114074 | 95.928.600 | |
| 2023-03-21 | HU0000719695 | 1,119319 | 96.380.300 | |
| 2023-03-20 | HU0000719695 | 1,115945 | 96.089.800 | |
| 2023-03-17 | HU0000719695 | 1,115708 | 96.069.400 | |
| 2023-03-16 | HU0000719695 | 1,120658 | 96.495.600 | |
| 2023-03-14 | HU0000719695 | 1,116880 | 96.170.300 | |
| 2023-03-13 | HU0000719695 | 1,118990 | 96.352.000 | |
| 2023-03-10 | HU0000719695 | 1,117053 | 96.185.200 | |
| 2023-03-09 | HU0000719695 | 1,116549 | 96.141.800 | |
| 2023-03-08 | HU0000719695 | 1,122907 | 96.689.200 | |
| 2023-03-07 | HU0000719695 | 1,119355 | 96.383.400 | |
| 2023-03-06 | HU0000719695 | 1,124131 | 96.794.700 | |
| 2023-03-03 | HU0000719695 | 1,122193 | 96.627.700 | |
| 2023-03-02 | HU0000719695 | 1,114740 | 95.986.000 | |
| 2023-03-01 | HU0000719695 | 1,117591 | 96.231.500 | |
| 2023-02-28 | HU0000719695 | 1,121855 | 96.598.700 | |
| 2023-02-27 | HU0000719695 | 1,121040 | 96.528.500 | |
| 2023-02-24 | HU0000719695 | 1,121678 | 96.583.400 | |
| 2023-02-23 | HU0000719695 | 1,121837 | 96.597.100 | |
| 2023-02-22 | HU0000719695 | 1,122444 | 96.649.400 | |
| 2023-02-21 | HU0000719695 | 1,120803 | 96.508.100 | |
| 2023-02-21 | HU0000719695 | 1,120740 | 96.502.600 | |
| 2023-02-20 | HU0000719695 | 1,124523 | 96.828.400 | |
| 2023-02-17 | HU0000719695 | 1,126797 | 97.024.200 | |
| 2023-02-16 | HU0000719695 | 1,127637 | 97.173.200 | |
| 2023-02-15 | HU0000719695 | 1,126818 | 97.102.600 | |
| 2023-02-14 | HU0000719695 | 1,129842 | 97.363.200 | |
| 2023-02-13 | HU0000719695 | 1,134893 | 97.798.500 | |
| 2023-02-10 | HU0000719695 | 1,134909 | 97.799.900 | |
| 2023-02-09 | HU0000719695 | 1,134652 | 97.777.700 | |
| 2023-02-08 | HU0000719695 | 1,136039 | 97.897.300 | |
| 2023-02-07 | HU0000719695 | 1,139257 | 98.174.600 | |
| 2023-02-06 | HU0000719695 | 1,132767 | 97.615.300 | |
| 2023-02-03 | HU0000719695 | 1,135320 | 97.835.300 | |
| 2023-02-02 | HU0000719695 | 1,133630 | 97.689.700 | |
| 2023-02-01 | HU0000719695 | 1,133165 | 97.649.600 | |
| 2023-01-31 | HU0000719695 | 1,131554 | 97.510.700 | |
| 2023-01-30 | HU0000719695 | 1,131143 | 97.475.300 | |
| 2023-01-27 | HU0000719695 | 1,134925 | 97.801.300 | |
| 2023-01-26 | HU0000719695 | 1,135550 | 97.855.100 | |
| 2023-01-25 | HU0000719695 | 1,133461 | 97.675.100 | |
| 2023-01-24 | HU0000719695 | 1,136152 | 97.907.000 | |
| 2023-01-23 | HU0000719695 | 1,138026 | 98.068.500 | |
| 2023-01-20 | HU0000719695 | 1,135594 | 97.858.900 | |
| 2023-01-19 | HU0000719695 | 1,132468 | 97.589.500 | |
| 2023-01-18 | HU0000719695 | 1,133114 | 97.645.200 | |
| 2023-01-17 | HU0000719695 | 1,133721 | 97.697.500 | |
| 2023-01-16 | HU0000719695 | 1,135391 | 97.841.400 | |
| 2023-01-13 | HU0000719695 | 1,134303 | 97.747.700 | |
| 2023-01-12 | HU0000719695 | 1,135212 | 97.826.000 | |
| 2023-01-11 | HU0000719695 | 1,129938 | 97.371.500 | |
| 2023-01-10 | HU0000719695 | 1,126138 | 97.044.100 | |
| 2023-01-09 | HU0000719695 | 1,123829 | 96.845.000 | |
| 2023-01-09 | HU0000719695 | 1,129865 | 97.365.200 | |
| 2023-01-06 | HU0000719695 | 1,121239 | 96.621.900 | |
| 2023-01-06 | HU0000719695 | 1,126794 | 97.100.600 | |
| 2023-01-05 | HU0000719695 | 1,113856 | 95.985.700 | |
| 2023-01-05 | HU0000719695 | 1,117577 | 96.306.300 | |
| 2023-01-04 | HU0000719695 | 1,113109 | 95.921.300 | |
| 2023-01-04 | HU0000719695 | 1,116687 | 96.229.600 | |
| 2023-01-03 | HU0000719695 | 1,107520 | 95.439.600 | |
| 2023-01-03 | HU0000719695 | 1,105754 | 95.287.400 | |
| 2023-01-02 | HU0000719695 | 1,098255 | 94.641.300 | |
| 2022-12-30 | HU0000719695 | 1,097917 | 94.612.100 | |
| 2022-12-29 | HU0000719695 | 1,101674 | 94.935.800 | |
| 2022-12-28 | HU0000719695 | 1,103873 | 95.125.300 | |
| 2022-12-27 | HU0000719695 | 1,104857 | 95.210.200 | |
| 2022-12-23 | HU0000719695 | 1,106314 | 95.335.800 | |
| 2022-12-22 | HU0000719695 | 1,103389 | 95.083.600 | |
| 2022-12-21 | HU0000719695 | 1,106636 | 95.363.500 | |
| 2022-12-20 | HU0000719695 | 1,104260 | 95.158.700 | |
| 2022-12-19 | HU0000719695 | 1,106023 | 95.310.600 | |
| 2022-12-16 | HU0000719695 | 1,108812 | 95.550.900 | |
| 2022-12-15 | HU0000719695 | 1,109292 | 95.592.400 | |
| 2022-12-14 | HU0000719695 | 1,117938 | 96.337.400 | |
| 2022-12-13 | HU0000719695 | 1,119331 | 96.457.500 | |
| 2022-12-12 | HU0000719695 | 1,112646 | 95.881.300 | |
| 2022-12-09 | HU0000719695 | 1,113054 | 95.916.600 | |
| 2022-12-08 | HU0000719695 | 1,116650 | 96.226.400 | |
| 2022-12-07 | HU0000719695 | 1,117743 | 96.320.600 | |
| 2022-12-06 | HU0000719695 | 1,121231 | 96.621.200 | |
| 2022-12-05 | HU0000719695 | 1,124368 | 96.891.500 | |
| 2022-12-02 | HU0000719695 | 1,130300 | 97.402.700 | |
| 2022-12-01 | HU0000719695 | 1,131537 | 97.509.300 | |
| 2022-11-30 | HU0000719695 | 1,133726 | 97.697.900 | |
| 2022-11-29 | HU0000719695 | 1,129016 | 97.292.000 | |
| 2022-11-28 | HU0000719695 | 1,125802 | 97.015.100 | |
| 2022-11-25 | HU0000719695 | 1,130589 | 97.427.600 | |
| 2022-11-24 | HU0000719695 | 1,130305 | 97.403.100 | |
| 2022-11-23 | HU0000719695 | 1,130638 | 97.431.800 | |
| 2022-11-22 | HU0000719695 | 1,129211 | 97.308.800 | |
| 2022-11-21 | HU0000719695 | 1,127324 | 97.146.300 | |
| 2022-11-18 | HU0000719695 | 1,119614 | 96.481.900 | |
| 2022-11-17 | HU0000719695 | 1,115286 | 96.108.900 | |
| 2022-11-16 | HU0000719695 | 1,112223 | 95.920.300 | |
| 2022-11-15 | HU0000719695 | 1,116898 | 96.323.400 | |
| 2022-11-14 | HU0000719695 | 1,111106 | 95.823.900 | |
| 2022-11-11 | HU0000719695 | 1,112220 | 95.920.000 | |
| 2022-11-10 | HU0000719695 | 1,096341 | 94.550.600 | |
| 2022-11-09 | HU0000719695 | 1,085346 | 93.602.400 | |
| 2022-11-08 | HU0000719695 | 1,086888 | 93.735.400 | |
| 2022-11-07 | HU0000719695 | 1,084457 | 93.525.700 | |
| 2022-11-04 | HU0000719695 | 1,073625 | 92.591.500 | |
| 2022-11-03 | HU0000719695 | 1,064306 | 91.787.800 | |
| 2022-11-02 | HU0000719695 | 1,065336 | 91.876.700 | |
| 2022-10-28 | HU0000719695 | 1,067785 | 92.087.900 | |
| 2022-10-27 | HU0000719695 | 1,065706 | 91.908.600 | |
| 2022-10-26 | HU0000719695 | 1,065546 | 91.894.800 | |
| 2022-10-25 | HU0000719695 | 1,061830 | 91.574.300 | |
| 2022-10-24 | HU0000719695 | 1,053511 | 90.856.800 | |
| 2022-10-21 | HU0000719695 | 1,056980 | 91.156.000 | |
| 2022-10-20 | HU0000719695 | 1,055398 | 91.019.600 | |
| 2022-10-19 | HU0000719695 | 1,052137 | 90.738.300 | |
| 2022-10-18 | HU0000719695 | 1,053638 | 90.867.800 | |
| 2022-10-17 | HU0000719695 | 1,049762 | 90.533.500 | |
| 2022-10-14 | HU0000719695 | 1,037462 | 89.472.700 | |
| 2022-10-13 | HU0000719695 | 1,046491 | 90.251.400 | |
| 2022-10-12 | HU0000719695 | 1,041805 | 89.847.300 | |
| 2022-10-11 | HU0000719695 | 1,044187 | 90.052.700 | |
| 2022-10-10 | HU0000719695 | 1,053440 | 90.850.800 | |
| 2022-10-07 | HU0000719695 | 1,057123 | 91.168.400 | |
| 2022-10-06 | HU0000719695 | 1,063361 | 91.706.300 | |
| 2022-10-05 | HU0000719695 | 1,066214 | 91.952.400 | |
| 2022-10-04 | HU0000719695 | 1,070914 | 92.357.800 | |
| 2022-10-03 | HU0000719695 | 1,053795 | 90.881.300 | |
| 2022-09-30 | HU0000719695 | 1,052247 | 90.747.800 | |
| 2022-09-29 | HU0000719695 | 1,048973 | 90.465.500 | |
| 2022-09-28 | HU0000719695 | 1,054886 | 90.975.500 | |
| 2022-09-27 | HU0000719695 | 1,051373 | 90.672.500 | |
| 2022-09-26 | HU0000719695 | 1,050863 | 90.628.500 | |
| 2022-09-23 | HU0000719695 | 1,050887 | 90.630.600 | |
| 2022-09-22 | HU0000719695 | 1,059629 | 91.384.500 | |
| 2022-09-21 | HU0000719695 | 1,060524 | 91.461.700 | |
| 2022-09-20 | HU0000719695 | 1,063971 | 91.758.900 | |
| 2022-09-19 | HU0000719695 | 1,068136 | 92.118.200 | |
| 2022-09-16 | HU0000719695 | 1,066170 | 91.948.600 | |
| 2022-09-15 | HU0000719695 | 1,070416 | 92.314.800 | |
| 2022-09-14 | HU0000719695 | 1,072302 | 92.477.400 | |
| 2022-09-13 | HU0000719695 | 1,073085 | 92.545.000 | |
| 2022-09-12 | HU0000719695 | 1,079373 | 93.087.300 | |
| 2022-09-09 | HU0000719695 | 1,070353 | 92.309.300 | |
| 2022-09-08 | HU0000719695 | 1,065810 | 91.917.500 | |
| 2022-09-07 | HU0000719695 | 1,064088 | 91.769.000 | |
| 2022-09-06 | HU0000719695 | 1,060834 | 91.488.400 | |
| 2022-09-05 | HU0000719695 | 1,062176 | 91.604.200 | |
| 2022-09-02 | HU0000719695 | 1,068061 | 92.111.700 | |
| 2022-09-01 | HU0000719695 | 1,062868 | 91.663.900 | |
| 2022-08-31 | HU0000719695 | 1,071926 | 92.445.000 | |
| 2022-08-30 | HU0000719695 | 1,071015 | 92.366.500 | |
| 2022-08-29 | HU0000719695 | 1,075138 | 92.722.000 | |
| 2022-08-26 | HU0000719695 | 1,077740 | 92.946.500 | |
| 2022-08-25 | HU0000719695 | 1,087027 | 93.747.400 | |
| 2022-08-24 | HU0000719695 | 1,079309 | 93.081.700 | |
| 2022-08-23 | HU0000719695 | 1,077243 | 92.903.600 | |
| 2022-08-22 | HU0000719695 | 1,074517 | 92.668.400 | |
| 2022-08-19 | HU0000719695 | 1,081624 | 93.281.400 | |
| 2022-08-18 | HU0000719695 | 1,088412 | 93.866.800 | |
| 2022-08-17 | HU0000719695 | 1,085108 | 93.581.900 | |
| 2022-08-16 | HU0000719695 | 1,092714 | 94.287.400 | |
| 2022-08-15 | HU0000719695 | 1,091010 | 94.140.400 | |
| 2022-08-12 | HU0000719695 | 1,092266 | 94.248.700 | |
| 2022-08-11 | HU0000719695 | 1,088177 | 93.895.900 | |
| 2022-08-10 | HU0000719695 | 1,082661 | 93.420.000 | |
| 2022-08-09 | HU0000719695 | 1,075567 | 92.807.900 | |
| 2022-08-08 | HU0000719695 | 1,080213 | 93.208.700 | |
| 2022-08-05 | HU0000719695 | 1,075443 | 92.797.100 | |
| 2022-08-04 | HU0000719695 | 1,074128 | 92.683.700 | |
| 2022-08-03 | HU0000719695 | 1,071273 | 92.437.300 | |
| 2022-08-02 | HU0000719695 | 1,065704 | 91.956.800 | |
| 2022-08-01 | HU0000719695 | 1,064637 | 91.864.700 | |
| 2022-07-29 | HU0000719695 | 1,062573 | 91.686.600 | |
| 2022-07-28 | HU0000719695 | 1,060653 | 91.520.900 | |
| 2022-07-27 | HU0000719695 | 1,060331 | 91.493.100 | |
| 2022-07-26 | HU0000719695 | 1,056787 | 91.187.400 | |
| 2022-07-25 | HU0000719695 | 1,064565 | 91.858.500 | |
| 2022-07-22 | HU0000719695 | 1,063608 | 91.776.000 | |
| 2022-07-21 | HU0000719695 | 1,064069 | 91.815.700 | |
| 2022-07-20 | HU0000719695 | 1,064813 | 91.879.900 | |
| 2022-07-19 | HU0000719695 | 1,059427 | 91.415.100 | |
| 2022-07-18 | HU0000719695 | 1,045450 | 90.209.100 | |
| 2022-07-15 | HU0000719695 | 1,036687 | 89.453.000 | |
| 2022-07-14 | HU0000719695 | 1,025237 | 88.465.000 | |
| 2022-07-13 | HU0000719695 | 1,032955 | 89.131.000 | |
| 2022-07-12 | HU0000719695 | 1,038078 | 89.573.000 | |
| 2022-07-11 | HU0000719695 | 1,040813 | 89.809.000 | |
| 2022-07-08 | HU0000719695 | 1,052062 | 90.779.700 | |
| 2022-07-07 | HU0000719695 | 1,045139 | 90.182.300 | |
| 2022-07-06 | HU0000719695 | 1,036209 | 89.411.700 | |
| 2022-07-05 | HU0000719695 | 1,040813 | 89.809.000 | |
| 2022-07-04 | HU0000719695 | 1,063237 | 91.743.900 | |
| 2022-07-01 | HU0000719695 | 1,061835 | 91.623.000 | |
| 2022-06-30 | HU0000719695 | 1,065376 | 91.928.500 | |
| 2022-06-29 | HU0000719695 | 1,072957 | 92.582.600 | |
| 2022-06-28 | HU0000719695 | 1,076884 | 92.921.500 | |
| 2022-06-27 | HU0000719695 | 1,075382 | 92.791.900 | |
| 2022-06-24 | HU0000719695 | 1,074931 | 92.753.000 | |
| 2022-06-23 | HU0000719695 | 1,064675 | 91.868.000 | |
| 2022-06-22 | HU0000719695 | 1,069129 | 92.252.400 | |
| 2022-06-21 | HU0000719695 | 1,071553 | 92.461.500 | |
| 2022-06-20 | HU0000719695 | 1,063154 | 91.736.700 | |
| 2022-06-17 | HU0000719695 | 1,057925 | 91.285.500 | |
| 2022-06-16 | HU0000719695 | 1,055257 | 91.055.400 | |
| 2022-06-15 | HU0000719695 | 1,069359 | 92.272.200 | |
| 2022-06-14 | HU0000719695 | 1,060033 | 91.467.400 | |
| 2022-06-13 | HU0000719695 | 1,057773 | 91.272.500 | |
| 2022-06-10 | HU0000719695 | 1,075936 | 92.839.600 | |
| 2022-06-09 | HU0000719695 | 1,092165 | 94.240.000 | |
| 2022-06-08 | HU0000719695 | 1,102203 | 95.106.200 | |
| 2022-06-07 | HU0000719695 | 1,099839 | 94.902.200 | |
| 2022-06-03 | HU0000719695 | 1,092937 | 94.306.700 | |
| 2022-06-02 | HU0000719695 | 1,095457 | 94.524.100 | |
| 2022-06-01 | HU0000719695 | 1,089694 | 94.026.800 | |
| 2022-05-31 | HU0000719695 | 1,091797 | 94.208.300 | |
| 2022-05-30 | HU0000719695 | 1,090543 | 94.100.100 | |
| 2022-05-27 | HU0000719695 | 1,085422 | 93.658.200 | |
| 2022-05-26 | HU0000719695 | 1,089383 | 94.000.000 | |
| 2022-05-25 | HU0000719695 | 1,093450 | 94.351.000 | |
| 2022-05-24 | HU0000719695 | 1,095087 | 94.492.200 | |
| 2022-05-23 | HU0000719695 | 1,097977 | 94.741.500 | |
| 2022-05-20 | HU0000719695 | 1,083903 | 93.527.200 | |
| 2022-05-19 | HU0000719695 | 1,075951 | 92.841.000 | |
| 2022-05-18 | HU0000719695 | 1,077924 | 93.011.200 | |
| 2022-05-17 | HU0000719695 | 1,079339 | 93.185.400 | |
| 2022-05-16 | HU0000719695 | 1,070495 | 92.421.900 | |
| 2022-05-13 | HU0000719695 | 1,070949 | 92.461.000 | |
| 2022-05-12 | HU0000719695 | 1,059571 | 91.478.700 | |
| 2022-05-11 | HU0000719695 | 1,058978 | 91.427.500 | |
| 2022-05-10 | HU0000719695 | 1,053799 | 90.980.400 | |
| 2022-05-09 | HU0000719695 | 1,052217 | 90.843.800 | |
| 2022-05-06 | HU0000719695 | 1,068305 | 92.232.700 | |
| 2022-05-05 | HU0000719695 | 1,072476 | 92.592.900 | |
| 2022-05-04 | HU0000719695 | 1,078931 | 93.150.200 | |
| 2022-05-03 | HU0000719695 | 1,076111 | 92.906.700 | |
| 2022-05-02 | HU0000719695 | 1,071872 | 92.540.700 | |
| 2022-04-29 | HU0000719695 | 1,075522 | 92.855.900 | |
| 2022-04-28 | HU0000719695 | 1,074547 | 92.771.700 | |
| 2022-04-27 | HU0000719695 | 1,066789 | 92.101.900 | |
| 2022-04-26 | HU0000719695 | 1,067122 | 92.130.700 | |
| 2022-04-25 | HU0000719695 | 1,073985 | 91.326.800 | |
| 2022-04-22 | HU0000719695 | 1,076738 | 91.560.900 | |
| 2022-04-21 | HU0000719695 | 1,082322 | 92.035.700 | |
| 2022-04-20 | HU0000719695 | 1,083124 | 92.103.900 | |
| 2022-04-19 | HU0000719695 | 1,082945 | 92.088.600 | |
| 2022-04-14 | HU0000719695 | 1,081213 | 91.941.300 | |
| 2022-04-13 | HU0000719695 | 1,078442 | 91.705.800 | |
| 2022-04-12 | HU0000719695 | 1,072745 | 91.221.300 | |
| 2022-04-11 | HU0000719695 | 1,076342 | 91.527.100 | |
| 2022-04-08 | HU0000719695 | 1,078922 | 91.746.500 | |
| 2022-04-07 | HU0000719695 | 1,075899 | 91.489.500 | |
| 2022-04-06 | HU0000719695 | 1,075126 | 91.423.800 | |
| 2022-04-05 | HU0000719695 | 1,090007 | 92.689.200 | |
| 2022-04-04 | HU0000719695 | 1,099761 | 93.518.600 | |
| 2022-04-01 | HU0000719695 | 1,096579 | 93.248.000 | |
| 2022-03-31 | HU0000719695 | 1,094140 | 93.040.600 | |
| 2022-03-30 | HU0000719695 | 1,098989 | 93.452.900 | |
| 2022-03-29 | HU0000719695 | 1,099853 | 93.526.400 | |
| 2022-03-28 | HU0000719695 | 1,078735 | 91.730.700 | |
| 2022-03-25 | HU0000719695 | 1,077328 | 102.083.000 | |
| 2022-03-24 | HU0000719695 | 1,076571 | 102.011.000 | |
| 2022-03-23 | HU0000719695 | 1,064934 | 100.908.000 | |
| 2022-03-22 | HU0000719695 | 1,066611 | 101.067.000 | |
| 2022-03-21 | HU0000719695 | 1,059311 | 100.375.000 | |
| 2022-03-18 | HU0000719695 | 1,061691 | 100.601.000 | |
| 2022-03-17 | HU0000719695 | 1,060672 | 100.504.000 | |
| 2022-03-16 | HU0000719695 | 1,055818 | 100.044.000 | |
| 2022-03-11 | HU0000719695 | 1,035197 | 98.090.400 | |
| 2022-03-10 | HU0000719695 | 1,033788 | 97.956.900 | |
| 2022-03-09 | HU0000719695 | 1,042319 | 98.765.200 | |
| 2022-03-08 | HU0000719695 | 1,022811 | 96.916.800 | |
| 2022-03-07 | HU0000719695 | 1,016757 | 106.511.000 | |
| 2022-03-04 | HU0000719695 | 1,030768 | 107.978.000 | |
| 2022-03-03 | HU0000719695 | 1,047908 | 109.774.000 | |
| 2022-03-02 | HU0000719695 | 1,063132 | 111.369.000 | |
| 2022-03-01 | HU0000719695 | 1,066245 | 111.695.000 | |
| 2022-02-28 | HU0000719695 | 1,085008 | 113.660.000 | |
| 2022-02-25 | HU0000719695 | 1,103371 | 115.584.000 | |
| 2022-02-24 | HU0000719695 | 1,081976 | 113.343.000 | |
| 2022-02-23 | HU0000719695 | 1,110995 | 116.383.000 | |
| 2022-02-22 | HU0000719695 | 1,113911 | 116.688.000 | |
| 2022-02-21 | HU0000719695 | 1,116959 | 117.007.000 | |
| 2022-02-18 | HU0000719695 | 1,123366 | 117.679.000 | |
| 2022-02-17 | HU0000719695 | 1,126969 | 118.056.000 | |
| 2022-02-16 | HU0000719695 | 1,129334 | 118.392.000 | |
| 2022-02-15 | HU0000719695 | 1,128538 | 118.308.000 | |
| 2022-02-14 | HU0000719695 | 1,124833 | 117.920.000 | |
| 2022-02-11 | HU0000719695 | 1,129223 | 118.380.000 | |
| 2022-02-10 | HU0000719695 | 1,132412 | 118.715.000 | |
| 2022-02-09 | HU0000719695 | 1,132459 | 118.719.000 | |
| 2022-02-08 | HU0000719695 | 1,129397 | 118.398.000 | |
| 2022-02-07 | HU0000719695 | 1,124444 | 117.879.000 | |
| 2022-02-04 | HU0000719695 | 1,124970 | 117.934.000 | |
| 2022-02-03 | HU0000719695 | 1,124099 | 117.843.000 | |
| 2022-02-02 | HU0000719695 | 1,124960 | 117.933.000 | |
| 2022-02-01 | HU0000719695 | 1,125251 | 117.964.000 | |
| 2022-01-31 | HU0000719695 | 1,123402 | 117.770.000 | |
| 2022-01-28 | HU0000719695 | 1,118351 | 117.240.000 | |
| 2022-01-27 | HU0000719695 | 1,119215 | 117.331.000 | |
| 2022-01-26 | HU0000719695 | 1,116393 | 117.035.000 | |
| 2022-01-25 | HU0000719695 | 1,115309 | 116.922.000 | |
| 2022-01-24 | HU0000719695 | 1,112244 | 116.600.000 | |
| 2022-01-21 | HU0000719695 | 1,119055 | 117.314.000 | |
| 2022-01-20 | HU0000719695 | 1,121735 | 117.595.000 | |
| 2022-01-19 | HU0000719695 | 1,120879 | 117.505.000 | |
| 2022-01-18 | HU0000719695 | 1,120388 | 117.454.000 | |
| 2022-01-17 | HU0000719695 | 1,122713 | 117.698.000 | |
| 2022-01-14 | HU0000719695 | 1,123574 | 117.788.000 | |
| 2022-01-13 | HU0000719695 | 1,124115 | 117.845.000 | |
| 2022-01-12 | HU0000719695 | 1,125036 | 117.941.000 | |
| 2022-01-11 | HU0000719695 | 1,121009 | 117.519.000 | |
| 2022-01-10 | HU0000719695 | 1,118278 | 117.233.000 | |
| 2022-01-07 | HU0000719695 | 1,115983 | 116.992.000 | |
| 2022-01-06 | HU0000719695 | 1,112839 | 116.663.000 | |
| 2022-01-05 | HU0000719695 | 1,111844 | 116.558.000 | |
| 2022-01-04 | HU0000719695 | 1,110994 | 116.469.000 | |
| 2022-01-03 | HU0000719695 | 1,109709 | 116.335.000 | |
| 2022-01-03 | HU0000719695 | 1,109767 | 116.341.000 | |
| 2021-12-31 | HU0000719695 | 1,103668 | 115.701.000 | |
| 2021-12-30 | HU0000719695 | 1,103359 | 115.669.000 | |
| 2021-12-29 | HU0000719695 | 1,102935 | 115.624.000 | |
| 2021-12-28 | HU0000719695 | 1,102765 | 115.607.000 | |
| 2021-12-27 | HU0000719695 | 1,102350 | 115.563.000 | |
| 2021-12-23 | HU0000719695 | 1,102201 | 115.547.000 | |
| 2021-12-22 | HU0000719695 | 1,099576 | 115.272.000 | |
| 2021-12-21 | HU0000719695 | 1,098443 | 115.153.000 | |
| 2021-12-20 | HU0000719695 | 1,092408 | 114.521.000 | |
| 2021-12-17 | HU0000719695 | 1,096541 | 114.954.000 | |
| 2021-12-16 | HU0000719695 | 1,096919 | 114.994.000 | |
| 2021-12-15 | HU0000719695 | 1,091570 | 114.433.000 | |
| 2021-12-14 | HU0000719695 | 1,095333 | 114.827.000 | |
| 2021-12-13 | HU0000719695 | 1,094358 | 114.725.000 | |
| 2021-12-10 | HU0000719695 | 1,098439 | 115.153.000 | |
| 2021-12-09 | HU0000719695 | 1,098581 | 115.168.000 | |
| 2021-12-08 | HU0000719695 | 1,098525 | 115.162.000 | |
| 2021-12-07 | HU0000719695 | 1,099504 | 115.265.000 | |
| 2021-12-06 | HU0000719695 | 1,096895 | 114.991.000 | |
| 2021-12-03 | HU0000719695 | 1,092047 | 114.483.000 | |
| 2021-12-02 | HU0000719695 | 1,094477 | 114.738.000 | |
| 2021-12-01 | HU0000719695 | 1,094914 | 114.783.000 | |
| 2021-11-30 | HU0000719695 | 1,090796 | 114.352.000 | |
| 2021-11-29 | HU0000719695 | 1,091916 | 114.469.000 | |
| 2021-11-26 | HU0000719695 | 1,091049 | 114.378.000 | |
| 2021-11-25 | HU0000719695 | 1,098726 | 115.183.000 | |
| 2021-11-24 | HU0000719695 | 1,099501 | 115.264.000 | |
| 2021-11-23 | HU0000719695 | 1,097975 | 115.104.000 | |
| 2021-11-22 | HU0000719695 | 1,096594 | 114.960.000 | |
| 2021-11-19 | HU0000719695 | 1,097923 | 115.099.000 | |
| 2021-11-18 | HU0000719695 | 1,103812 | 115.716.000 | |
| 2021-11-17 | HU0000719695 | 1,107753 | 116.129.000 | |
| 2021-11-16 | HU0000719695 | 1,110091 | 116.435.000 | |
| 2021-11-15 | HU0000719695 | 1,111807 | 116.615.000 | |
| 2021-11-12 | HU0000719695 | 1,111371 | 116.569.000 | |
| 2021-11-11 | HU0000719695 | 1,114456 | 116.893.000 | |
| 2021-11-10 | HU0000719695 | 1,117938 | 117.258.000 | |
| 2021-11-09 | HU0000719695 | 1,119842 | 118.521.000 | |
| 2021-11-08 | HU0000719695 | 1,119001 | 118.432.000 | |
| 2021-11-05 | HU0000719695 | 1,118931 | 118.425.000 | |
| 2021-11-04 | HU0000719695 | 1,118920 | 118.424.000 | |
| 2021-11-03 | HU0000719695 | 1,117969 | 118.323.000 | |
| 2021-11-02 | HU0000719695 | 1,116172 | 118.133.000 | |
| 2021-10-29 | HU0000719695 | 1,116677 | 118.186.000 | |
| 2021-10-28 | HU0000719695 | 1,117613 | 118.285.000 | |
| 2021-10-27 | HU0000719695 | 1,120249 | 118.564.000 | |
| 2021-10-26 | HU0000719695 | 1,123224 | 118.879.000 | |
| 2021-10-25 | HU0000719695 | 1,122579 | 118.811.000 | |
| 2021-10-22 | HU0000719695 | 1,120558 | 118.597.000 | |
| 2021-10-21 | HU0000719695 | 1,118861 | 118.418.000 | |
| 2021-10-20 | HU0000719695 | 1,119829 | 118.520.000 | |
| 2021-10-19 | HU0000719695 | 1,117783 | 118.303.000 | |
| 2021-10-18 | HU0000719695 | 1,115015 | 118.010.000 | |
| 2021-10-15 | HU0000719695 | 1,114495 | 117.955.000 | |
| 2021-10-14 | HU0000719695 | 1,110601 | 117.543.000 | |
| 2021-10-13 | HU0000719695 | 1,106006 | 117.057.000 | |
| 2021-10-12 | HU0000719695 | 1,105476 | 117.001.000 | |
| 2021-10-11 | HU0000719695 | 1,103650 | 96.071.700 | |
| 2021-10-08 | HU0000719695 | 1,100939 | 95.835.700 | |
| 2021-10-07 | HU0000719695 | 1,098595 | 95.631.700 | |
| 2021-10-06 | HU0000719695 | 1,095527 | 95.364.600 | |
| 2021-10-05 | HU0000719695 | 1,095287 | 95.343.700 | |
| 2021-10-04 | HU0000719695 | 1,090068 | 94.889.400 | |
| 2021-10-01 | HU0000719695 | 1,092285 | 95.082.300 | |
| 2021-09-30 | HU0000719695 | 1,092359 | 95.088.800 | |
| 2021-09-29 | HU0000719695 | 1,091997 | 95.057.300 | |
| 2021-09-28 | HU0000719695 | 1,090368 | 94.915.500 | |
| 2021-09-27 | HU0000719695 | 1,090001 | 94.883.600 | |
| 2021-09-24 | HU0000719695 | 1,084655 | 94.418.200 | |
| 2021-09-23 | HU0000719695 | 1,083750 | 94.339.400 | |
| 2021-09-22 | HU0000719695 | 1,079628 | 93.980.600 | |