maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





SIFI Norma Abszolút Hozamú Alap P sorozat
Évesített hozam: 5,97%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007196951,32168582.975.700
2024-12-18HU00007196951,31935782.829.500
2024-12-17HU00007196951,32071182.914.500
2024-12-16HU00007196951,32191082.989.800
2024-12-13HU00007196951,32449483.152.100
2024-12-12HU00007196951,32578183.232.800
2024-12-11HU00007196951,32754483.343.500
2024-12-10HU00007196951,32672883.292.300
2024-12-09HU00007196951,32628683.264.500
2024-12-06HU00007196951,32392683.116.400

2024-12-05HU00007196951,32282683.047.300
2024-12-04HU00007196951,32220183.008.100
2024-12-03HU00007196951,32088182.925.200
2024-12-02HU00007196951,32186582.987.000
2024-11-29HU00007196951,32028382.887.600
2024-11-28HU00007196951,31809682.750.400
2024-11-27HU00007196951,31951182.839.200
2024-11-26HU00007196951,32018682.881.600
2024-11-25HU00007196951,32050082.901.300
2024-11-22HU00007196951,31909382.812.900
2024-11-21HU00007196951,31559482.593.300
2024-11-20HU00007196951,31474882.540.200
2024-11-19HU00007196951,31342482.457.100
2024-11-18HU00007196951,31564682.668.900
2024-11-15HU00007196951,31236682.462.800
2024-11-14HU00007196951,31495382.625.400
2024-11-13HU00007196951,31272182.485.100
2024-11-12HU00007196951,31343682.530.100
2024-11-11HU00007196951,31426482.582.100
2024-11-08HU00007196951,31128482.394.800
2024-11-07HU00007196951,31275782.487.300
2024-11-06HU00007196951,30828282.206.200
2024-11-05HU00007196951,30503782.002.300
2024-11-04HU00007196951,30304981.877.300
2024-10-31HU00007196951,30296481.872.000
2024-10-30HU00007196951,30247281.841.100
2024-10-29HU00007196951,30089681.742.100
2024-10-28HU00007196951,30281381.862.500
2024-10-25HU00007196951,30229581.830.000
2024-10-24HU00007196951,30257881.847.800
2024-10-22HU00007196951,30180781.799.300
2024-10-21HU00007196951,30327481.891.500
2024-10-18HU00007196951,30510482.006.500
2024-10-17HU00007196951,30470081.981.100
2024-10-16HU00007196951,30508482.005.200
2024-10-15HU00007196951,30283381.863.800
2024-10-14HU00007196951,30480881.987.900
2024-10-11HU00007196951,30465381.978.100
2024-10-10HU00007196951,30291081.868.600
2024-10-09HU00007196951,30235981.834.000
2024-10-08HU00007196951,30186681.803.000
2024-10-07HU00007196951,30404981.940.200
2024-10-04HU00007196951,30378081.923.300
2024-10-03HU00007196951,30058381.722.400
2024-10-02HU00007196951,30101081.749.300
2024-10-01HU00007196951,29896781.620.900
2024-09-30HU00007196951,29553381.405.100
2024-09-27HU00007196951,29797181.558.300
2024-09-26HU00007196951,29626181.450.800
2024-09-25HU00007196951,29063881.097.500
2024-09-24HU00007196951,29272181.228.400
2024-09-23HU00007196951,29051081.089.500
2024-09-20HU00007196951,28844580.959.700
2024-09-19HU00007196951,28946384.257.200
2024-09-18HU00007196951,28761784.136.500
2024-09-17HU00007196951,28709284.102.200
2024-09-16HU00007196951,28600884.031.400
2024-09-13HU00007196951,28733384.118.000
2024-09-12HU00007196951,28872184.208.700
2024-09-11HU00007196951,28689584.089.400
2024-09-10HU00007196951,28702784.098.000
2024-09-09HU00007196951,28464483.942.300
2024-09-06HU00007196951,28160683.743.800
2024-09-05HU00007196951,28376983.885.100
2024-09-04HU00007196951,28550783.998.700
2024-09-03HU00007196951,28450983.933.500
2024-09-02HU00007196951,28563284.006.900
2024-08-30HU00007196951,28535983.989.000
2024-08-29HU00007196951,28424483.916.200
2024-08-28HU00007196951,28242183.797.100
2024-08-27HU00007196951,28375883.884.400
2024-08-26HU00007196951,28398483.899.200
2024-08-23HU00007196951,28378183.885.900
2024-08-22HU00007196951,28159683.743.100
2024-08-21HU00007196951,28089583.697.300
2024-08-16HU00007196951,28518083.992.100
2024-08-15HU00007196951,28306483.853.800
2024-08-14HU00007196951,27911083.595.400
2024-08-13HU00007196951,27872783.570.300
2024-08-12HU00007196951,27841183.549.700
2024-08-09HU00007196951,28025883.670.400
2024-08-08HU00007196951,28149583.751.300
2024-08-07HU00007196951,28092083.713.700
2024-08-06HU00007196951,28048283.685.100
2024-08-05HU00007196951,28087183.710.400
2024-08-02HU00007196951,28456183.951.600
2024-08-01HU00007196951,28686384.102.000
2024-07-31HU00007196951,28791484.170.800
2024-07-30HU00007196951,28556584.017.200
2024-07-29HU00007196951,28117397.088.500
2024-07-26HU00007196951,28013797.010.000
2024-07-25HU00007196951,28059497.044.600
2024-07-24HU00007196951,27907996.929.800
2024-07-23HU00007196951,27772296.826.900
2024-07-22HU00007196951,27707596.777.900
2024-07-19HU00007196951,27691096.765.400
2024-07-18HU00007196951,27564596.669.600
2024-07-17HU00007196951,27648196.732.900
2024-07-16HU00007196951,27840696.878.800
2024-07-15HU00007196951,27771196.826.100
2024-07-12HU00007196951,27926896.944.100
2024-07-11HU00007196951,27896796.921.300
2024-07-10HU00007196951,27727396.792.900
2024-07-09HU00007196951,27860496.893.800
2024-07-08HU00007196951,27616996.709.200
2024-07-05HU00007196951,27647096.732.000
2024-07-04HU00007196951,27734496.798.300
2024-07-03HU00007196951,27846596.883.200
2024-07-02HU00007196951,27762096.819.200
2024-07-01HU00007196951,27583496.683.800
2024-06-28HU00007196951,27829896.870.600
2024-06-27HU00007196951,27683196.759.400
2024-06-26HU00007196951,27879196.907.900
2024-06-25HU00007196951,27718896.786.500
2024-06-24HU00007196951,27709296.779.200
2024-06-21HU00007196951,27740096.802.500
2024-06-20HU00007196951,27829196.870.000
2024-06-19HU00007196951,27763396.820.200
2024-06-18HU00007196951,27558496.664.900
2024-06-17HU00007196951,27476496.602.800
2024-06-14HU00007196951,27587796.687.100
2024-06-13HU00007196951,274809104.644.000
2024-06-12HU00007196951,275904104.734.000
2024-06-11HU00007196951,275018104.661.000
2024-06-10HU00007196951,274228104.596.000
2024-06-07HU00007196951,268388104.117.000
2024-06-06HU00007196951,272720104.472.000
2024-06-05HU00007196951,271060104.336.000
2024-06-04HU00007196951,269216104.185.000
2024-06-03HU00007196951,269498106.328.000
2024-05-31HU00007196951,260538105.578.000
2024-05-30HU00007196951,258928105.443.000
2024-05-29HU00007196951,253498104.988.000
2024-05-28HU00007196951,255009105.114.000
2024-05-27HU00007196951,256841105.268.000
2024-05-24HU00007196951,257247105.302.000
2024-05-23HU00007196951,259217105.467.000
2024-05-22HU00007196951,259591105.498.000
2024-05-21HU00007196951,260337105.561.000
2024-05-17HU00007196951,263225105.803.000
2024-05-16HU00007196951,260513105.679.000
2024-05-15HU00007196951,260495105.677.000
2024-05-14HU00007196951,260239105.656.000
2024-05-13HU00007196951,259983105.634.000
2024-05-10HU00007196951,258914105.544.000
2024-05-09HU00007196951,260568105.683.000
2024-05-08HU00007196951,261504105.762.000
2024-05-07HU00007196951,260584105.684.000
2024-05-06HU00007196951,260848105.707.000
2024-05-03HU00007196951,259373105.583.000
2024-05-02HU00007196951,258496105.509.000
2024-04-30HU00007196951,255924105.294.000
2024-04-29HU00007196951,258550105.514.000
2024-04-26HU00007196951,255839105.287.000
2024-04-25HU00007196951,255439105.253.000
2024-04-24HU00007196951,259096105.560.000
2024-04-23HU00007196951,258321105.495.000
2024-04-22HU00007196951,256398105.333.000
2024-04-19HU00007196951,255802105.284.000
2024-04-18HU00007196951,253711105.108.000
2024-04-17HU00007196951,253272105.071.000
2024-04-16HU00007196951,254788105.199.000
2024-04-15HU00007196951,256294105.325.000
2024-04-12HU00007196951,256994105.383.000
2024-04-11HU00007196951,254847105.203.000
2024-04-10HU00007196951,253562105.096.000
2024-04-09HU00007196951,253369105.080.000
2024-04-08HU00007196951,254424105.168.000
2024-04-05HU00007196951,254114105.142.000
2024-04-04HU00007196951,255366105.247.000
2024-04-03HU00007196951,258761105.532.000
2024-04-02HU00007196951,260912105.712.000
2024-03-28HU00007196951,261027105.722.000
2024-03-27HU00007196951,258060105.473.000
2024-03-26HU00007196951,258587105.517.000
2024-03-25HU00007196951,259106105.561.000
2024-03-22HU00007196951,259203105.569.000
2024-03-21HU00007196951,255494105.258.000
2024-03-20HU00007196951,257176105.399.000
2024-03-19HU00007196951,255935105.295.000
2024-03-18HU00007196951,252687105.022.000
2024-03-14HU00007196951,251381104.913.000
2024-03-13HU00007196951,256880105.374.000
2024-03-12HU00007196951,255940105.295.000
2024-03-11HU00007196951,254326105.160.000
2024-03-08HU00007196951,252675105.021.000
2024-03-07HU00007196951,252575105.013.000
2024-03-06HU00007196951,252242104.985.000
2024-03-05HU00007196951,253044105.052.000
2024-03-04HU00007196951,251977104.963.000
2024-03-01HU00007196951,253417105.084.000
2024-02-29HU00007196951,251055104.886.000
2024-02-28HU00007196951,249100104.722.000
2024-02-27HU00007196951,246843104.532.000
2024-02-26HU00007196951,246168104.476.000
2024-02-23HU00007196951,245927104.456.000
2024-02-22HU00007196951,243469104.250.000
2024-02-21HU00007196951,244541104.339.000
2024-02-20HU00007196951,244138104.306.000
2024-02-19HU00007196951,244906104.370.000
2024-02-16HU00007196951,245081104.399.000
2024-02-15HU00007196951,246197104.492.000
2024-02-14HU00007196951,242994104.224.000
2024-02-13HU00007196951,238425103.841.000
2024-02-12HU00007196951,241976104.138.000
2024-02-09HU00007196951,242317104.167.000
2024-02-08HU00007196951,239753103.952.000
2024-02-07HU00007196951,239912103.965.000
2024-02-06HU00007196951,242422104.176.000
2024-02-05HU00007196951,236870103.710.000
2024-02-02HU00007196951,236024103.639.000
2024-02-01HU00007196951,239117103.899.000
2024-01-31HU00007196951,237218103.740.000
2024-01-30HU00007196951,240967104.054.000
2024-01-29HU00007196951,239587103.938.000
2024-01-26HU00007196951,235968103.635.000
2024-01-25HU00007196951,233385103.418.000
2024-01-24HU00007196951,233906103.462.000
2024-01-23HU00007196951,232586103.351.000
2024-01-22HU00007196951,229479103.091.000
2024-01-19HU00007196951,230083103.141.000
2024-01-18HU00007196951,226375102.830.000
2024-01-17HU00007196951,224963102.712.000
2024-01-16HU00007196951,226672102.855.000
2024-01-15HU00007196951,227334102.911.000
2024-01-12HU00007196951,225859102.787.000
2024-01-11HU00007196951,224592102.681.000
2024-01-10HU00007196951,222099102.472.000
2024-01-09HU00007196951,221839102.450.000
2024-01-08HU00007196951,220736102.357.000
2024-01-05HU00007196951,220548102.342.000
2024-01-04HU00007196951,220571102.344.000
2024-01-03HU00007196951,223774102.612.000
2024-01-02HU00007196951,224912102.708.000
2023-12-29HU00007196951,226559102.846.000
2023-12-28HU00007196951,224586102.680.000
2023-12-27HU00007196951,226106102.808.000
2023-12-22HU00007196951,225141102.727.000
2023-12-21HU00007196951,227598102.933.000
2023-12-20HU00007196951,229024103.052.000
2023-12-19HU00007196951,227463102.922.000
2023-12-18HU00007196951,225677102.772.000
2023-12-15HU00007196951,221225102.399.000
2023-12-14HU00007196951,220792102.362.000
2023-12-13HU00007196951,218593102.178.000
2023-12-12HU00007196951,217710102.104.000
2023-12-11HU00007196951,215445101.914.000
2023-12-08HU00007196951,216404101.994.000
2023-12-07HU00007196951,213801101.776.000
2023-12-06HU00007196951,211742101.603.000
2023-12-05HU00007196951,208836101.360.000
2023-12-04HU00007196951,207786101.272.000
2023-12-01HU00007196951,206760101.186.000
2023-11-30HU00007196951,204101100.963.000
2023-11-29HU00007196951,200703100.678.000
2023-11-28HU00007196951,201196100.719.000
2023-11-27HU00007196951,198969100.532.000
2023-11-24HU00007196951,199594100.585.000
2023-11-23HU00007196951,199701100.594.000
2023-11-22HU00007196951,202706100.846.000
2023-11-21HU00007196951,200884100.693.000
2023-11-20HU00007196951,200032100.621.000
2023-11-17HU00007196951,198393100.484.000
2023-11-16HU00007196951,196578100.433.000
2023-11-15HU00007196951,197562100.515.000
2023-11-14HU00007196951,194357100.246.000
2023-11-13HU00007196951,192157100.062.000
2023-11-10HU00007196951,191810100.033.000
2023-11-09HU00007196951,192878100.122.000
2023-11-08HU00007196951,193089100.140.000
2023-11-07HU00007196951,192640100.102.000
2023-11-06HU00007196951,193045100.136.000
2023-11-03HU00007196951,194349100.246.000
2023-11-02HU00007196951,194313100.243.000
2023-10-31HU00007196951,18717599.643.600
2023-10-30HU00007196951,18686799.617.800
2023-10-27HU00007196951,18545599.499.200
2023-10-26HU00007196951,18565299.515.800
2023-10-25HU00007196951,18539199.493.900
2023-10-24HU00007196951,18190399.201.100
2023-10-20HU00007196951,18316099.306.600
2023-10-19HU00007196951,18662299.597.200
2023-10-18HU00007196951,18766299.684.500
2023-10-17HU00007196951,193411100.167.000
2023-10-16HU00007196951,193240100.153.000
2023-10-13HU00007196951,19119999.981.400
2023-10-12HU00007196951,19051699.924.000
2023-10-11HU00007196951,191559100.012.000
2023-10-10HU00007196951,19042399.916.200
2023-10-09HU00007196951,18621699.563.100
2023-10-06HU00007196951,18563399.514.200
2023-10-05HU00007196951,18560999.512.200
2023-10-04HU00007196951,18708399.635.900
2023-10-03HU00007196951,18700799.629.500
2023-10-02HU00007196951,18922099.815.300
2023-09-29HU00007196951,193293100.157.000
2023-09-28HU00007196951,194360100.247.000
2023-09-27HU00007196951,193976100.214.000
2023-09-26HU00007196951,191855100.036.000
2023-09-25HU00007196951,193632100.186.000
2023-09-22HU00007196951,19124099.984.800
2023-09-21HU00007196951,18977399.861.700
2023-09-20HU00007196951,191956100.045.000
2023-09-19HU00007196951,192479100.089.000
2023-09-18HU00007196951,193166100.146.000
2023-09-15HU00007196951,194347100.246.000
2023-09-14HU00007196951,193640100.186.000
2023-09-13HU00007196951,19061099.931.900
2023-09-12HU00007196951,192070100.054.000
2023-09-11HU00007196951,18815999.726.200
2023-09-08HU00007196951,18725499.650.200
2023-09-07HU00007196951,18982499.866.000
2023-09-06HU00007196951,18725499.650.200
2023-09-05HU00007196951,18563099.514.000
2023-09-04HU00007196951,18333599.321.300
2023-09-01HU00007196951,18392299.370.600
2023-08-31HU00007196951,18016899.055.500
2023-08-30HU00007196951,18056399.088.600
2023-08-29HU00007196951,18290799.285.400
2023-08-28HU00007196951,18090199.117.000
2023-08-25HU00007196951,17909498.965.400
2023-08-24HU00007196951,17721498.807.500
2023-08-23HU00007196951,17753598.834.500
2023-08-22HU00007196951,17373698.515.600
2023-08-21HU00007196951,17396498.534.800
2023-08-18HU00007196951,17429298.562.300
2023-08-17HU00007196951,17337198.485.000
2023-08-16HU00007196951,17246698.436.700
2023-08-15HU00007196951,17455998.612.500
2023-08-14HU00007196951,17187998.387.400
2023-08-11HU00007196951,17284998.468.800
2023-08-10HU00007196951,17514398.661.500
2023-08-09HU00007196951,17502398.651.400
2023-08-08HU00007196951,17697298.815.100
2023-08-07HU00007196951,17733198.845.200
2023-08-04HU00007196951,17453698.610.500
2023-08-03HU00007196951,17858998.950.800
2023-08-02HU00007196951,17579098.715.800
2023-08-01HU00007196951,17990399.061.100
2023-07-31HU00007196951,17645698.771.700
2023-07-28HU00007196951,17537998.681.200
2023-07-27HU00007196951,16792298.055.200
2023-07-26HU00007196951,16958098.194.400
2023-07-25HU00007196951,16556597.857.300
2023-07-24HU00007196951,16538397.842.000
2023-07-21HU00007196951,16375297.705.100
2023-07-20HU00007196951,16054297.435.600
2023-07-19HU00007196951,15576797.034.700
2023-07-18HU00007196951,15452496.930.400
2023-07-17HU00007196951,15163496.687.700
2023-07-14HU00007196951,15194596.713.800
2023-07-13HU00007196951,15547897.010.400
2023-07-12HU00007196951,15335296.832.000
2023-07-11HU00007196951,15586897.043.200
2023-07-10HU00007196951,15626197.076.200
2023-07-07HU00007196951,15925997.327.900
2023-07-06HU00007196951,15372196.863.000
2023-07-05HU00007196951,15503796.973.400
2023-07-04HU00007196951,15291696.795.400
2023-07-03HU00007196951,15103096.637.000
2023-06-30HU00007196951,14805896.387.500
2023-06-29HU00007196951,14507196.136.700
2023-06-28HU00007196951,14288295.952.900
2023-06-27HU00007196951,14140695.829.000
2023-06-26HU00007196951,14157095.842.700
2023-06-23HU00007196951,14230795.904.700
2023-06-22HU00007196951,14000795.711.500
2023-06-21HU00007196951,14431896.073.500
2023-06-20HU00007196951,14590996.207.100
2023-06-19HU00007196951,14755996.345.600
2023-06-16HU00007196951,14796296.379.400
2023-06-15HU00007196951,14957496.514.800
2023-06-14HU00007196951,14735996.328.800
2023-06-13HU00007196951,14577596.195.800
2023-06-12HU00007196951,14393796.041.500
2023-06-09HU00007196951,14327395.985.700
2023-06-08HU00007196951,14290495.954.800
2023-06-07HU00007196951,14056795.758.600
2023-06-06HU00007196951,14096895.792.300
2023-06-05HU00007196951,13818295.558.300
2023-06-02HU00007196951,13727595.482.200
2023-06-01HU00007196951,13100494.955.700
2023-05-31HU00007196951,12833094.731.200
2023-05-30HU00007196951,12835794.733.400
2023-05-26HU00007196951,13099794.955.100
2023-05-25HU00007196951,12915994.800.800
2023-05-24HU00007196951,13009994.879.700
2023-05-23HU00007196951,13451295.250.200
2023-05-22HU00007196951,13392495.200.800
2023-05-19HU00007196951,13345595.161.500
2023-05-18HU00007196951,12716994.633.700
2023-05-17HU00007196951,12102494.117.800
2023-05-16HU00007196951,11693093.829.000
2023-05-15HU00007196951,11846093.957.600
2023-05-12HU00007196951,11863093.971.800
2023-05-11HU00007196951,11883093.988.700
2023-05-10HU00007196951,11683193.820.700
2023-05-09HU00007196951,11690496.172.400
2023-05-08HU00007196951,11802596.268.800
2023-05-05HU00007196951,11808596.274.000
2023-05-04HU00007196951,11198795.749.000
2023-05-03HU00007196951,11503796.011.600
2023-05-02HU00007196951,11170795.724.800
2023-04-28HU00007196951,11527896.032.400
2023-04-27HU00007196951,11021695.596.400
2023-04-26HU00007196951,10851895.450.200
2023-04-25HU00007196951,10855495.453.300
2023-04-24HU00007196951,11470795.983.100
2023-04-21HU00007196951,11652096.139.300
2023-04-20HU00007196951,11605196.098.900
2023-04-19HU00007196951,11549196.050.700
2023-04-18HU00007196951,10762395.373.200
2023-04-17HU00007196951,10929595.517.100
2023-04-14HU00007196951,10872195.467.700
2023-04-13HU00007196951,10798595.404.400
2023-04-12HU00007196951,10867495.463.700
2023-04-11HU00007196951,11440795.957.300
2023-04-06HU00007196951,11563896.063.300
2023-04-05HU00007196951,11257595.799.600
2023-04-04HU00007196951,11254495.796.900
2023-04-03HU00007196951,11738696.213.900
2023-03-31HU00007196951,11517196.023.100
2023-03-30HU00007196951,11419195.938.800
2023-03-29HU00007196951,11400095.922.300
2023-03-28HU00007196951,11559196.059.300
2023-03-27HU00007196951,11360595.888.300
2023-03-24HU00007196951,11090995.656.100
2023-03-23HU00007196951,11317895.851.500
2023-03-22HU00007196951,11407495.928.600
2023-03-21HU00007196951,11931996.380.300
2023-03-20HU00007196951,11594596.089.800
2023-03-17HU00007196951,11570896.069.400
2023-03-16HU00007196951,12065896.495.600
2023-03-14HU00007196951,11688096.170.300
2023-03-13HU00007196951,11899096.352.000
2023-03-10HU00007196951,11705396.185.200
2023-03-09HU00007196951,11654996.141.800
2023-03-08HU00007196951,12290796.689.200
2023-03-07HU00007196951,11935596.383.400
2023-03-06HU00007196951,12413196.794.700
2023-03-03HU00007196951,12219396.627.700
2023-03-02HU00007196951,11474095.986.000
2023-03-01HU00007196951,11759196.231.500
2023-02-28HU00007196951,12185596.598.700
2023-02-27HU00007196951,12104096.528.500
2023-02-24HU00007196951,12167896.583.400
2023-02-23HU00007196951,12183796.597.100
2023-02-22HU00007196951,12244496.649.400
2023-02-21HU00007196951,12080396.508.100
2023-02-21HU00007196951,12074096.502.600
2023-02-20HU00007196951,12452396.828.400
2023-02-17HU00007196951,12679797.024.200
2023-02-16HU00007196951,12763797.173.200
2023-02-15HU00007196951,12681897.102.600
2023-02-14HU00007196951,12984297.363.200
2023-02-13HU00007196951,13489397.798.500
2023-02-10HU00007196951,13490997.799.900
2023-02-09HU00007196951,13465297.777.700
2023-02-08HU00007196951,13603997.897.300
2023-02-07HU00007196951,13925798.174.600
2023-02-06HU00007196951,13276797.615.300
2023-02-03HU00007196951,13532097.835.300
2023-02-02HU00007196951,13363097.689.700
2023-02-01HU00007196951,13316597.649.600
2023-01-31HU00007196951,13155497.510.700
2023-01-30HU00007196951,13114397.475.300
2023-01-27HU00007196951,13492597.801.300
2023-01-26HU00007196951,13555097.855.100
2023-01-25HU00007196951,13346197.675.100
2023-01-24HU00007196951,13615297.907.000
2023-01-23HU00007196951,13802698.068.500
2023-01-20HU00007196951,13559497.858.900
2023-01-19HU00007196951,13246897.589.500
2023-01-18HU00007196951,13311497.645.200
2023-01-17HU00007196951,13372197.697.500
2023-01-16HU00007196951,13539197.841.400
2023-01-13HU00007196951,13430397.747.700
2023-01-12HU00007196951,13521297.826.000
2023-01-11HU00007196951,12993897.371.500
2023-01-10HU00007196951,12613897.044.100
2023-01-09HU00007196951,12382996.845.000
2023-01-09HU00007196951,12986597.365.200
2023-01-06HU00007196951,12123996.621.900
2023-01-06HU00007196951,12679497.100.600
2023-01-05HU00007196951,11385695.985.700
2023-01-05HU00007196951,11757796.306.300
2023-01-04HU00007196951,11310995.921.300
2023-01-04HU00007196951,11668796.229.600
2023-01-03HU00007196951,10575495.287.400
2023-01-03HU00007196951,10752095.439.600
2023-01-02HU00007196951,09825594.641.300
2022-12-30HU00007196951,09791794.612.100
2022-12-29HU00007196951,10167494.935.800
2022-12-28HU00007196951,10387395.125.300
2022-12-27HU00007196951,10485795.210.200
2022-12-23HU00007196951,10631495.335.800
2022-12-22HU00007196951,10338995.083.600
2022-12-21HU00007196951,10663695.363.500
2022-12-20HU00007196951,10426095.158.700
2022-12-19HU00007196951,10602395.310.600
2022-12-16HU00007196951,10881295.550.900
2022-12-15HU00007196951,10929295.592.400
2022-12-14HU00007196951,11793896.337.400
2022-12-13HU00007196951,11933196.457.500
2022-12-12HU00007196951,11264695.881.300
2022-12-09HU00007196951,11305495.916.600
2022-12-08HU00007196951,11665096.226.400
2022-12-07HU00007196951,11774396.320.600
2022-12-06HU00007196951,12123196.621.200
2022-12-05HU00007196951,12436896.891.500
2022-12-02HU00007196951,13030097.402.700
2022-12-01HU00007196951,13153797.509.300
2022-11-30HU00007196951,13372697.697.900
2022-11-29HU00007196951,12901697.292.000
2022-11-28HU00007196951,12580297.015.100
2022-11-25HU00007196951,13058997.427.600
2022-11-24HU00007196951,13030597.403.100
2022-11-23HU00007196951,13063897.431.800
2022-11-22HU00007196951,12921197.308.800
2022-11-21HU00007196951,12732497.146.300
2022-11-18HU00007196951,11961496.481.900
2022-11-17HU00007196951,11528696.108.900
2022-11-16HU00007196951,11222395.920.300
2022-11-15HU00007196951,11689896.323.400
2022-11-14HU00007196951,11110695.823.900
2022-11-11HU00007196951,11222095.920.000
2022-11-10HU00007196951,09634194.550.600
2022-11-09HU00007196951,08534693.602.400
2022-11-08HU00007196951,08688893.735.400
2022-11-07HU00007196951,08445793.525.700
2022-11-04HU00007196951,07362592.591.500
2022-11-03HU00007196951,06430691.787.800
2022-11-02HU00007196951,06533691.876.700
2022-10-28HU00007196951,06778592.087.900
2022-10-27HU00007196951,06570691.908.600
2022-10-26HU00007196951,06554691.894.800
2022-10-25HU00007196951,06183091.574.300
2022-10-24HU00007196951,05351190.856.800
2022-10-21HU00007196951,05698091.156.000
2022-10-20HU00007196951,05539891.019.600
2022-10-19HU00007196951,05213790.738.300
2022-10-18HU00007196951,05363890.867.800
2022-10-17HU00007196951,04976290.533.500
2022-10-14HU00007196951,03746289.472.700
2022-10-13HU00007196951,04649190.251.400
2022-10-12HU00007196951,04180589.847.300
2022-10-11HU00007196951,04418790.052.700
2022-10-10HU00007196951,05344090.850.800
2022-10-07HU00007196951,05712391.168.400
2022-10-06HU00007196951,06336191.706.300
2022-10-05HU00007196951,06621491.952.400
2022-10-04HU00007196951,07091492.357.800
2022-10-03HU00007196951,05379590.881.300
2022-09-30HU00007196951,05224790.747.800
2022-09-29HU00007196951,04897390.465.500
2022-09-28HU00007196951,05488690.975.500
2022-09-27HU00007196951,05137390.672.500
2022-09-26HU00007196951,05086390.628.500
2022-09-23HU00007196951,05088790.630.600
2022-09-22HU00007196951,05962991.384.500
2022-09-21HU00007196951,06052491.461.700
2022-09-20HU00007196951,06397191.758.900
2022-09-19HU00007196951,06813692.118.200
2022-09-16HU00007196951,06617091.948.600
2022-09-15HU00007196951,07041692.314.800
2022-09-14HU00007196951,07230292.477.400
2022-09-13HU00007196951,07308592.545.000
2022-09-12HU00007196951,07937393.087.300
2022-09-09HU00007196951,07035392.309.300
2022-09-08HU00007196951,06581091.917.500
2022-09-07HU00007196951,06408891.769.000
2022-09-06HU00007196951,06083491.488.400
2022-09-05HU00007196951,06217691.604.200
2022-09-02HU00007196951,06806192.111.700
2022-09-01HU00007196951,06286891.663.900
2022-08-31HU00007196951,07192692.445.000
2022-08-30HU00007196951,07101592.366.500
2022-08-29HU00007196951,07513892.722.000
2022-08-26HU00007196951,07774092.946.500
2022-08-25HU00007196951,08702793.747.400
2022-08-24HU00007196951,07930993.081.700
2022-08-23HU00007196951,07724392.903.600
2022-08-22HU00007196951,07451792.668.400
2022-08-19HU00007196951,08162493.281.400
2022-08-18HU00007196951,08841293.866.800
2022-08-17HU00007196951,08510893.581.900
2022-08-16HU00007196951,09271494.287.400
2022-08-15HU00007196951,09101094.140.400
2022-08-12HU00007196951,09226694.248.700
2022-08-11HU00007196951,08817793.895.900
2022-08-10HU00007196951,08266193.420.000
2022-08-09HU00007196951,07556792.807.900
2022-08-08HU00007196951,08021393.208.700
2022-08-05HU00007196951,07544392.797.100
2022-08-04HU00007196951,07412892.683.700
2022-08-03HU00007196951,07127392.437.300
2022-08-02HU00007196951,06570491.956.800
2022-08-01HU00007196951,06463791.864.700
2022-07-29HU00007196951,06257391.686.600
2022-07-28HU00007196951,06065391.520.900
2022-07-27HU00007196951,06033191.493.100
2022-07-26HU00007196951,05678791.187.400
2022-07-25HU00007196951,06456591.858.500
2022-07-22HU00007196951,06360891.776.000
2022-07-21HU00007196951,06406991.815.700
2022-07-20HU00007196951,06481391.879.900
2022-07-19HU00007196951,05942791.415.100
2022-07-18HU00007196951,04545090.209.100
2022-07-15HU00007196951,03668789.453.000
2022-07-14HU00007196951,02523788.465.000
2022-07-13HU00007196951,03295589.131.000
2022-07-12HU00007196951,03807889.573.000
2022-07-11HU00007196951,04081389.809.000
2022-07-08HU00007196951,05206290.779.700
2022-07-07HU00007196951,04513990.182.300
2022-07-06HU00007196951,03620989.411.700
2022-07-05HU00007196951,04081389.809.000
2022-07-04HU00007196951,06323791.743.900
2022-07-01HU00007196951,06183591.623.000
2022-06-30HU00007196951,06537691.928.500
2022-06-29HU00007196951,07295792.582.600
2022-06-28HU00007196951,07688492.921.500
2022-06-27HU00007196951,07538292.791.900
2022-06-24HU00007196951,07493192.753.000
2022-06-23HU00007196951,06467591.868.000
2022-06-22HU00007196951,06912992.252.400
2022-06-21HU00007196951,07155392.461.500
2022-06-20HU00007196951,06315491.736.700
2022-06-17HU00007196951,05792591.285.500
2022-06-16HU00007196951,05525791.055.400
2022-06-15HU00007196951,06935992.272.200
2022-06-14HU00007196951,06003391.467.400
2022-06-13HU00007196951,05777391.272.500
2022-06-10HU00007196951,07593692.839.600
2022-06-09HU00007196951,09216594.240.000
2022-06-08HU00007196951,10220395.106.200
2022-06-07HU00007196951,09983994.902.200
2022-06-03HU00007196951,09293794.306.700
2022-06-02HU00007196951,09545794.524.100
2022-06-01HU00007196951,08969494.026.800
2022-05-31HU00007196951,09179794.208.300
2022-05-30HU00007196951,09054394.100.100
2022-05-27HU00007196951,08542293.658.200
2022-05-26HU00007196951,08938394.000.000
2022-05-25HU00007196951,09345094.351.000
2022-05-24HU00007196951,09508794.492.200
2022-05-23HU00007196951,09797794.741.500
2022-05-20HU00007196951,08390393.527.200
2022-05-19HU00007196951,07595192.841.000
2022-05-18HU00007196951,07792493.011.200
2022-05-17HU00007196951,07933993.185.400
2022-05-16HU00007196951,07049592.421.900
2022-05-13HU00007196951,07094992.461.000
2022-05-12HU00007196951,05957191.478.700
2022-05-11HU00007196951,05897891.427.500
2022-05-10HU00007196951,05379990.980.400
2022-05-09HU00007196951,05221790.843.800
2022-05-06HU00007196951,06830592.232.700
2022-05-05HU00007196951,07247692.592.900
2022-05-04HU00007196951,07893193.150.200
2022-05-03HU00007196951,07611192.906.700
2022-05-02HU00007196951,07187292.540.700
2022-04-29HU00007196951,07552292.855.900
2022-04-28HU00007196951,07454792.771.700
2022-04-27HU00007196951,06678992.101.900
2022-04-26HU00007196951,06712292.130.700
2022-04-25HU00007196951,07398591.326.800
2022-04-22HU00007196951,07673891.560.900
2022-04-21HU00007196951,08232292.035.700
2022-04-20HU00007196951,08312492.103.900
2022-04-19HU00007196951,08294592.088.600
2022-04-14HU00007196951,08121391.941.300
2022-04-13HU00007196951,07844291.705.800
2022-04-12HU00007196951,07274591.221.300
2022-04-11HU00007196951,07634291.527.100
2022-04-08HU00007196951,07892291.746.500
2022-04-07HU00007196951,07589991.489.500
2022-04-06HU00007196951,07512691.423.800
2022-04-05HU00007196951,09000792.689.200
2022-04-04HU00007196951,09976193.518.600
2022-04-01HU00007196951,09657993.248.000
2022-03-31HU00007196951,09414093.040.600
2022-03-30HU00007196951,09898993.452.900
2022-03-29HU00007196951,09985393.526.400
2022-03-28HU00007196951,07873591.730.700
2022-03-25HU00007196951,077328102.083.000
2022-03-24HU00007196951,076571102.011.000
2022-03-23HU00007196951,064934100.908.000
2022-03-22HU00007196951,066611101.067.000
2022-03-21HU00007196951,059311100.375.000
2022-03-18HU00007196951,061691100.601.000
2022-03-17HU00007196951,060672100.504.000
2022-03-16HU00007196951,055818100.044.000
2022-03-11HU00007196951,03519798.090.400
2022-03-10HU00007196951,03378897.956.900
2022-03-09HU00007196951,04231998.765.200
2022-03-08HU00007196951,02281196.916.800
2022-03-07HU00007196951,016757106.511.000
2022-03-04HU00007196951,030768107.978.000
2022-03-03HU00007196951,047908109.774.000
2022-03-02HU00007196951,063132111.369.000
2022-03-01HU00007196951,066245111.695.000
2022-02-28HU00007196951,085008113.660.000
2022-02-25HU00007196951,103371115.584.000
2022-02-24HU00007196951,081976113.343.000
2022-02-23HU00007196951,110995116.383.000
2022-02-22HU00007196951,113911116.688.000
2022-02-21HU00007196951,116959117.007.000
2022-02-18HU00007196951,123366117.679.000
2022-02-17HU00007196951,126969118.056.000
2022-02-16HU00007196951,129334118.392.000
2022-02-15HU00007196951,128538118.308.000
2022-02-14HU00007196951,124833117.920.000
2022-02-11HU00007196951,129223118.380.000
2022-02-10HU00007196951,132412118.715.000
2022-02-09HU00007196951,132459118.719.000
2022-02-08HU00007196951,129397118.398.000
2022-02-07HU00007196951,124444117.879.000
2022-02-04HU00007196951,124970117.934.000
2022-02-03HU00007196951,124099117.843.000
2022-02-02HU00007196951,124960117.933.000
2022-02-01HU00007196951,125251117.964.000
2022-01-31HU00007196951,123402117.770.000
2022-01-28HU00007196951,118351117.240.000
2022-01-27HU00007196951,119215117.331.000
2022-01-26HU00007196951,116393117.035.000
2022-01-25HU00007196951,115309116.922.000
2022-01-24HU00007196951,112244116.600.000
2022-01-21HU00007196951,119055117.314.000
2022-01-20HU00007196951,121735117.595.000
2022-01-19HU00007196951,120879117.505.000
2022-01-18HU00007196951,120388117.454.000
2022-01-17HU00007196951,122713117.698.000
2022-01-14HU00007196951,123574117.788.000
2022-01-13HU00007196951,124115117.845.000
2022-01-12HU00007196951,125036117.941.000
2022-01-11HU00007196951,121009117.519.000
2022-01-10HU00007196951,118278117.233.000
2022-01-07HU00007196951,115983116.992.000
2022-01-06HU00007196951,112839116.663.000
2022-01-05HU00007196951,111844116.558.000
2022-01-04HU00007196951,110994116.469.000
2022-01-03HU00007196951,109767116.341.000
2022-01-03HU00007196951,109709116.335.000
2021-12-31HU00007196951,103668115.701.000
2021-12-30HU00007196951,103359115.669.000
2021-12-29HU00007196951,102935115.624.000
2021-12-28HU00007196951,102765115.607.000
2021-12-27HU00007196951,102350115.563.000
2021-12-23HU00007196951,102201115.547.000
2021-12-22HU00007196951,099576115.272.000
2021-12-21HU00007196951,098443115.153.000
2021-12-20HU00007196951,092408114.521.000
2021-12-17HU00007196951,096541114.954.000
2021-12-16HU00007196951,096919114.994.000
2021-12-15HU00007196951,091570114.433.000
2021-12-14HU00007196951,095333114.827.000
2021-12-13HU00007196951,094358114.725.000
2021-12-10HU00007196951,098439115.153.000
2021-12-09HU00007196951,098581115.168.000
2021-12-08HU00007196951,098525115.162.000
2021-12-07HU00007196951,099504115.265.000
2021-12-06HU00007196951,096895114.991.000
2021-12-03HU00007196951,092047114.483.000
2021-12-02HU00007196951,094477114.738.000
2021-12-01HU00007196951,094914114.783.000
2021-11-30HU00007196951,090796114.352.000
2021-11-29HU00007196951,091916114.469.000
2021-11-26HU00007196951,091049114.378.000
2021-11-25HU00007196951,098726115.183.000
2021-11-24HU00007196951,099501115.264.000
2021-11-23HU00007196951,097975115.104.000
2021-11-22HU00007196951,096594114.960.000
2021-11-19HU00007196951,097923115.099.000
2021-11-18HU00007196951,103812115.716.000
2021-11-17HU00007196951,107753116.129.000
2021-11-16HU00007196951,110091116.435.000
2021-11-15HU00007196951,111807116.615.000
2021-11-12HU00007196951,111371116.569.000
2021-11-11HU00007196951,114456116.893.000
2021-11-10HU00007196951,117938117.258.000
2021-11-09HU00007196951,119842118.521.000
2021-11-08HU00007196951,119001118.432.000
2021-11-05HU00007196951,118931118.425.000
2021-11-04HU00007196951,118920118.424.000
2021-11-03HU00007196951,117969118.323.000
2021-11-02HU00007196951,116172118.133.000
2021-10-29HU00007196951,116677118.186.000
2021-10-28HU00007196951,117613118.285.000
2021-10-27HU00007196951,120249118.564.000
2021-10-26HU00007196951,123224118.879.000
2021-10-25HU00007196951,122579118.811.000
2021-10-22HU00007196951,120558118.597.000
2021-10-21HU00007196951,118861118.418.000
2021-10-20HU00007196951,119829118.520.000
2021-10-19HU00007196951,117783118.303.000
2021-10-18HU00007196951,115015118.010.000
2021-10-15HU00007196951,114495117.955.000
2021-10-14HU00007196951,110601117.543.000