| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Norma Abszolút Hozamú Alap P sorozat | ||||
| Évesített hozam: 7,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000719695 | 1,321786 | 82.982.000 | |
| 2024-12-19 | HU0000719695 | 1,321685 | 82.975.700 | |
| 2024-12-18 | HU0000719695 | 1,319357 | 82.829.500 | |
| 2024-12-17 | HU0000719695 | 1,320711 | 82.914.500 | |
| 2024-12-16 | HU0000719695 | 1,321910 | 82.989.800 | |
| 2024-12-13 | HU0000719695 | 1,324494 | 83.152.100 | |
| 2024-12-12 | HU0000719695 | 1,325781 | 83.232.800 | |
| 2024-12-11 | HU0000719695 | 1,327544 | 83.343.500 | |
| 2024-12-10 | HU0000719695 | 1,326728 | 83.292.300 | |
| 2024-12-09 | HU0000719695 | 1,326286 | 83.264.500 | |
|
|
||||
| 2024-12-06 | HU0000719695 | 1,323926 | 83.116.400 | |
| 2024-12-05 | HU0000719695 | 1,322826 | 83.047.300 | |
| 2024-12-04 | HU0000719695 | 1,322201 | 83.008.100 | |
| 2024-12-03 | HU0000719695 | 1,320881 | 82.925.200 | |
| 2024-12-02 | HU0000719695 | 1,321865 | 82.987.000 | |
| 2024-11-29 | HU0000719695 | 1,320283 | 82.887.600 | |
| 2024-11-28 | HU0000719695 | 1,318096 | 82.750.400 | |
| 2024-11-27 | HU0000719695 | 1,319511 | 82.839.200 | |
| 2024-11-26 | HU0000719695 | 1,320186 | 82.881.600 | |
| 2024-11-25 | HU0000719695 | 1,320500 | 82.901.300 | |
| 2024-11-22 | HU0000719695 | 1,319093 | 82.812.900 | |
| 2024-11-21 | HU0000719695 | 1,315594 | 82.593.300 | |
| 2024-11-20 | HU0000719695 | 1,314748 | 82.540.200 | |
| 2024-11-19 | HU0000719695 | 1,313424 | 82.457.100 | |
| 2024-11-18 | HU0000719695 | 1,315646 | 82.668.900 | |
| 2024-11-15 | HU0000719695 | 1,312366 | 82.462.800 | |
| 2024-11-14 | HU0000719695 | 1,314953 | 82.625.400 | |
| 2024-11-13 | HU0000719695 | 1,312721 | 82.485.100 | |
| 2024-11-12 | HU0000719695 | 1,313436 | 82.530.100 | |
| 2024-11-11 | HU0000719695 | 1,314264 | 82.582.100 | |
| 2024-11-08 | HU0000719695 | 1,311284 | 82.394.800 | |
| 2024-11-07 | HU0000719695 | 1,312757 | 82.487.300 | |
| 2024-11-06 | HU0000719695 | 1,308282 | 82.206.200 | |
| 2024-11-05 | HU0000719695 | 1,305037 | 82.002.300 | |
| 2024-11-04 | HU0000719695 | 1,303049 | 81.877.300 | |
| 2024-10-31 | HU0000719695 | 1,302964 | 81.872.000 | |
| 2024-10-30 | HU0000719695 | 1,302472 | 81.841.100 | |
| 2024-10-29 | HU0000719695 | 1,300896 | 81.742.100 | |
| 2024-10-28 | HU0000719695 | 1,302813 | 81.862.500 | |
| 2024-10-25 | HU0000719695 | 1,302295 | 81.830.000 | |
| 2024-10-24 | HU0000719695 | 1,302578 | 81.847.800 | |
| 2024-10-22 | HU0000719695 | 1,301807 | 81.799.300 | |
| 2024-10-21 | HU0000719695 | 1,303274 | 81.891.500 | |
| 2024-10-18 | HU0000719695 | 1,305104 | 82.006.500 | |
| 2024-10-17 | HU0000719695 | 1,304700 | 81.981.100 | |
| 2024-10-16 | HU0000719695 | 1,305084 | 82.005.200 | |
| 2024-10-15 | HU0000719695 | 1,302833 | 81.863.800 | |
| 2024-10-14 | HU0000719695 | 1,304808 | 81.987.900 | |
| 2024-10-11 | HU0000719695 | 1,304653 | 81.978.100 | |
| 2024-10-10 | HU0000719695 | 1,302910 | 81.868.600 | |
| 2024-10-09 | HU0000719695 | 1,302359 | 81.834.000 | |
| 2024-10-08 | HU0000719695 | 1,301866 | 81.803.000 | |
| 2024-10-07 | HU0000719695 | 1,304049 | 81.940.200 | |
| 2024-10-04 | HU0000719695 | 1,303780 | 81.923.300 | |
| 2024-10-03 | HU0000719695 | 1,300583 | 81.722.400 | |
| 2024-10-02 | HU0000719695 | 1,301010 | 81.749.300 | |
| 2024-10-01 | HU0000719695 | 1,298967 | 81.620.900 | |
| 2024-09-30 | HU0000719695 | 1,295533 | 81.405.100 | |
| 2024-09-27 | HU0000719695 | 1,297971 | 81.558.300 | |
| 2024-09-26 | HU0000719695 | 1,296261 | 81.450.800 | |
| 2024-09-25 | HU0000719695 | 1,290638 | 81.097.500 | |
| 2024-09-24 | HU0000719695 | 1,292721 | 81.228.400 | |
| 2024-09-23 | HU0000719695 | 1,290510 | 81.089.500 | |
| 2024-09-20 | HU0000719695 | 1,288445 | 80.959.700 | |
| 2024-09-19 | HU0000719695 | 1,289463 | 84.257.200 | |
| 2024-09-18 | HU0000719695 | 1,287617 | 84.136.500 | |
| 2024-09-17 | HU0000719695 | 1,287092 | 84.102.200 | |
| 2024-09-16 | HU0000719695 | 1,286008 | 84.031.400 | |
| 2024-09-13 | HU0000719695 | 1,287333 | 84.118.000 | |
| 2024-09-12 | HU0000719695 | 1,288721 | 84.208.700 | |
| 2024-09-11 | HU0000719695 | 1,286895 | 84.089.400 | |
| 2024-09-10 | HU0000719695 | 1,287027 | 84.098.000 | |
| 2024-09-09 | HU0000719695 | 1,284644 | 83.942.300 | |
| 2024-09-06 | HU0000719695 | 1,281606 | 83.743.800 | |
| 2024-09-05 | HU0000719695 | 1,283769 | 83.885.100 | |
| 2024-09-04 | HU0000719695 | 1,285507 | 83.998.700 | |
| 2024-09-03 | HU0000719695 | 1,284509 | 83.933.500 | |
| 2024-09-02 | HU0000719695 | 1,285632 | 84.006.900 | |
| 2024-08-30 | HU0000719695 | 1,285359 | 83.989.000 | |
| 2024-08-29 | HU0000719695 | 1,284244 | 83.916.200 | |
| 2024-08-28 | HU0000719695 | 1,282421 | 83.797.100 | |
| 2024-08-27 | HU0000719695 | 1,283758 | 83.884.400 | |
| 2024-08-26 | HU0000719695 | 1,283984 | 83.899.200 | |
| 2024-08-23 | HU0000719695 | 1,283781 | 83.885.900 | |
| 2024-08-22 | HU0000719695 | 1,281596 | 83.743.100 | |
| 2024-08-21 | HU0000719695 | 1,280895 | 83.697.300 | |
| 2024-08-16 | HU0000719695 | 1,285180 | 83.992.100 | |
| 2024-08-15 | HU0000719695 | 1,283064 | 83.853.800 | |
| 2024-08-14 | HU0000719695 | 1,279110 | 83.595.400 | |
| 2024-08-13 | HU0000719695 | 1,278727 | 83.570.300 | |
| 2024-08-12 | HU0000719695 | 1,278411 | 83.549.700 | |
| 2024-08-09 | HU0000719695 | 1,280258 | 83.670.400 | |
| 2024-08-08 | HU0000719695 | 1,281495 | 83.751.300 | |
| 2024-08-07 | HU0000719695 | 1,280920 | 83.713.700 | |
| 2024-08-06 | HU0000719695 | 1,280482 | 83.685.100 | |
| 2024-08-05 | HU0000719695 | 1,280871 | 83.710.400 | |
| 2024-08-02 | HU0000719695 | 1,284561 | 83.951.600 | |
| 2024-08-01 | HU0000719695 | 1,286863 | 84.102.000 | |
| 2024-07-31 | HU0000719695 | 1,287914 | 84.170.800 | |
| 2024-07-30 | HU0000719695 | 1,285565 | 84.017.200 | |
| 2024-07-29 | HU0000719695 | 1,281173 | 97.088.500 | |
| 2024-07-26 | HU0000719695 | 1,280137 | 97.010.000 | |
| 2024-07-25 | HU0000719695 | 1,280594 | 97.044.600 | |
| 2024-07-24 | HU0000719695 | 1,279079 | 96.929.800 | |
| 2024-07-23 | HU0000719695 | 1,277722 | 96.826.900 | |
| 2024-07-22 | HU0000719695 | 1,277075 | 96.777.900 | |
| 2024-07-19 | HU0000719695 | 1,276910 | 96.765.400 | |
| 2024-07-18 | HU0000719695 | 1,275645 | 96.669.600 | |
| 2024-07-17 | HU0000719695 | 1,276481 | 96.732.900 | |
| 2024-07-16 | HU0000719695 | 1,278406 | 96.878.800 | |
| 2024-07-15 | HU0000719695 | 1,277711 | 96.826.100 | |
| 2024-07-12 | HU0000719695 | 1,279268 | 96.944.100 | |
| 2024-07-11 | HU0000719695 | 1,278967 | 96.921.300 | |
| 2024-07-10 | HU0000719695 | 1,277273 | 96.792.900 | |
| 2024-07-09 | HU0000719695 | 1,278604 | 96.893.800 | |
| 2024-07-08 | HU0000719695 | 1,276169 | 96.709.200 | |
| 2024-07-05 | HU0000719695 | 1,276470 | 96.732.000 | |
| 2024-07-04 | HU0000719695 | 1,277344 | 96.798.300 | |
| 2024-07-03 | HU0000719695 | 1,278465 | 96.883.200 | |
| 2024-07-02 | HU0000719695 | 1,277620 | 96.819.200 | |
| 2024-07-01 | HU0000719695 | 1,275834 | 96.683.800 | |
| 2024-06-28 | HU0000719695 | 1,278298 | 96.870.600 | |
| 2024-06-27 | HU0000719695 | 1,276831 | 96.759.400 | |
| 2024-06-26 | HU0000719695 | 1,278791 | 96.907.900 | |
| 2024-06-25 | HU0000719695 | 1,277188 | 96.786.500 | |
| 2024-06-24 | HU0000719695 | 1,277092 | 96.779.200 | |
| 2024-06-21 | HU0000719695 | 1,277400 | 96.802.500 | |
| 2024-06-20 | HU0000719695 | 1,278291 | 96.870.000 | |
| 2024-06-19 | HU0000719695 | 1,277633 | 96.820.200 | |
| 2024-06-18 | HU0000719695 | 1,275584 | 96.664.900 | |
| 2024-06-17 | HU0000719695 | 1,274764 | 96.602.800 | |
| 2024-06-14 | HU0000719695 | 1,275877 | 96.687.100 | |
| 2024-06-13 | HU0000719695 | 1,274809 | 104.644.000 | |
| 2024-06-12 | HU0000719695 | 1,275904 | 104.734.000 | |
| 2024-06-11 | HU0000719695 | 1,275018 | 104.661.000 | |
| 2024-06-10 | HU0000719695 | 1,274228 | 104.596.000 | |
| 2024-06-07 | HU0000719695 | 1,268388 | 104.117.000 | |
| 2024-06-06 | HU0000719695 | 1,272720 | 104.472.000 | |
| 2024-06-05 | HU0000719695 | 1,271060 | 104.336.000 | |
| 2024-06-04 | HU0000719695 | 1,269216 | 104.185.000 | |
| 2024-06-03 | HU0000719695 | 1,269498 | 106.328.000 | |
| 2024-05-31 | HU0000719695 | 1,260538 | 105.578.000 | |
| 2024-05-30 | HU0000719695 | 1,258928 | 105.443.000 | |
| 2024-05-29 | HU0000719695 | 1,253498 | 104.988.000 | |
| 2024-05-28 | HU0000719695 | 1,255009 | 105.114.000 | |
| 2024-05-27 | HU0000719695 | 1,256841 | 105.268.000 | |
| 2024-05-24 | HU0000719695 | 1,257247 | 105.302.000 | |
| 2024-05-23 | HU0000719695 | 1,259217 | 105.467.000 | |
| 2024-05-22 | HU0000719695 | 1,259591 | 105.498.000 | |
| 2024-05-21 | HU0000719695 | 1,260337 | 105.561.000 | |
| 2024-05-17 | HU0000719695 | 1,263225 | 105.803.000 | |
| 2024-05-16 | HU0000719695 | 1,260513 | 105.679.000 | |
| 2024-05-15 | HU0000719695 | 1,260495 | 105.677.000 | |
| 2024-05-14 | HU0000719695 | 1,260239 | 105.656.000 | |
| 2024-05-13 | HU0000719695 | 1,259983 | 105.634.000 | |
| 2024-05-10 | HU0000719695 | 1,258914 | 105.544.000 | |
| 2024-05-09 | HU0000719695 | 1,260568 | 105.683.000 | |
| 2024-05-08 | HU0000719695 | 1,261504 | 105.762.000 | |
| 2024-05-07 | HU0000719695 | 1,260584 | 105.684.000 | |
| 2024-05-06 | HU0000719695 | 1,260848 | 105.707.000 | |
| 2024-05-03 | HU0000719695 | 1,259373 | 105.583.000 | |
| 2024-05-02 | HU0000719695 | 1,258496 | 105.509.000 | |
| 2024-04-30 | HU0000719695 | 1,255924 | 105.294.000 | |
| 2024-04-29 | HU0000719695 | 1,258550 | 105.514.000 | |
| 2024-04-26 | HU0000719695 | 1,255839 | 105.287.000 | |
| 2024-04-25 | HU0000719695 | 1,255439 | 105.253.000 | |
| 2024-04-24 | HU0000719695 | 1,259096 | 105.560.000 | |
| 2024-04-23 | HU0000719695 | 1,258321 | 105.495.000 | |
| 2024-04-22 | HU0000719695 | 1,256398 | 105.333.000 | |
| 2024-04-19 | HU0000719695 | 1,255802 | 105.284.000 | |
| 2024-04-18 | HU0000719695 | 1,253711 | 105.108.000 | |
| 2024-04-17 | HU0000719695 | 1,253272 | 105.071.000 | |
| 2024-04-16 | HU0000719695 | 1,254788 | 105.199.000 | |