| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Norma Abszolút Hozamú Alap P sorozat | ||||
| Évesített hozam: 1,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000719695 | 1,302472 | 81.841.100 | |
| 2024-10-29 | HU0000719695 | 1,300896 | 81.742.100 | |
| 2024-10-28 | HU0000719695 | 1,302813 | 81.862.500 | |
| 2024-10-25 | HU0000719695 | 1,302295 | 81.830.000 | |
| 2024-10-24 | HU0000719695 | 1,302578 | 81.847.800 | |
| 2024-10-22 | HU0000719695 | 1,301807 | 81.799.300 | |
| 2024-10-21 | HU0000719695 | 1,303274 | 81.891.500 | |
| 2024-10-18 | HU0000719695 | 1,305104 | 82.006.500 | |
| 2024-10-17 | HU0000719695 | 1,304700 | 81.981.100 | |
| 2024-10-16 | HU0000719695 | 1,305084 | 82.005.200 | |
|
|
||||
| 2024-10-15 | HU0000719695 | 1,302833 | 81.863.800 | |
| 2024-10-14 | HU0000719695 | 1,304808 | 81.987.900 | |
| 2024-10-11 | HU0000719695 | 1,304653 | 81.978.100 | |
| 2024-10-10 | HU0000719695 | 1,302910 | 81.868.600 | |
| 2024-10-09 | HU0000719695 | 1,302359 | 81.834.000 | |
| 2024-10-08 | HU0000719695 | 1,301866 | 81.803.000 | |
| 2024-10-07 | HU0000719695 | 1,304049 | 81.940.200 | |
| 2024-10-04 | HU0000719695 | 1,303780 | 81.923.300 | |
| 2024-10-03 | HU0000719695 | 1,300583 | 81.722.400 | |
| 2024-10-02 | HU0000719695 | 1,301010 | 81.749.300 | |