| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Orion Abszolút Hozamú Származtatott Alap P sorozat | ||||
| Évesített hozam: 5,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000719711 | 1,288432 | 562.990.000 | |
| 2024-10-28 | HU0000719711 | 1,291096 | 564.154.000 | |
| 2024-10-25 | HU0000719711 | 1,290598 | 563.937.000 | |
| 2024-10-24 | HU0000719711 | 1,289841 | 563.606.000 | |
| 2024-10-22 | HU0000719711 | 1,288885 | 563.188.000 | |
| 2024-10-21 | HU0000719711 | 1,290715 | 563.988.000 | |
| 2024-10-18 | HU0000719711 | 1,293423 | 565.171.000 | |
| 2024-10-17 | HU0000719711 | 1,292982 | 564.979.000 | |
| 2024-10-16 | HU0000719711 | 1,294034 | 565.438.000 | |
| 2024-10-15 | HU0000719711 | 1,290997 | 564.111.000 | |
|
|
||||
| 2024-10-14 | HU0000719711 | 1,292613 | 564.817.000 | |
| 2024-10-11 | HU0000719711 | 1,292617 | 564.819.000 | |
| 2024-10-10 | HU0000719711 | 1,290365 | 563.835.000 | |
| 2024-10-09 | HU0000719711 | 1,289995 | 563.673.000 | |
| 2024-10-08 | HU0000719711 | 1,289163 | 563.310.000 | |
| 2024-10-07 | HU0000719711 | 1,291322 | 564.253.000 | |
| 2024-10-04 | HU0000719711 | 1,290793 | 564.022.000 | |
| 2024-10-03 | HU0000719711 | 1,286459 | 562.128.000 | |
| 2024-10-02 | HU0000719711 | 1,287039 | 562.382.000 | |
| 2024-10-01 | HU0000719711 | 1,284938 | 561.997.000 | |
| 2024-09-30 | HU0000719711 | 1,281090 | 560.314.000 | |
| 2024-09-27 | HU0000719711 | 1,283729 | 561.468.000 | |
| 2024-09-26 | HU0000719711 | 1,280958 | 560.256.000 | |
| 2024-09-25 | HU0000719711 | 1,274025 | 557.224.000 | |
| 2024-09-24 | HU0000719711 | 1,276196 | 558.173.000 | |
| 2024-09-23 | HU0000719711 | 1,272901 | 556.732.000 | |
| 2024-09-20 | HU0000719711 | 1,270396 | 555.636.000 | |
| 2024-09-19 | HU0000719711 | 1,271940 | 556.312.000 | |
| 2024-09-18 | HU0000719711 | 1,269244 | 555.133.000 | |
| 2024-09-17 | HU0000719711 | 1,269056 | 555.051.000 | |
| 2024-09-16 | HU0000719711 | 1,267074 | 554.183.000 | |
| 2024-09-13 | HU0000719711 | 1,268298 | 554.719.000 | |
| 2024-09-12 | HU0000719711 | 1,269663 | 559.372.000 | |
| 2024-09-11 | HU0000719711 | 1,267358 | 558.356.000 | |
| 2024-09-10 | HU0000719711 | 1,266670 | 558.054.000 | |
| 2024-09-09 | HU0000719711 | 1,264292 | 558.055.000 | |
| 2024-09-06 | HU0000719711 | 1,260942 | 556.576.000 | |
| 2024-09-05 | HU0000719711 | 1,264139 | 557.988.000 | |
| 2024-09-04 | HU0000719711 | 1,265529 | 558.601.000 | |
| 2024-09-03 | HU0000719711 | 1,264977 | 558.358.000 | |
| 2024-09-02 | HU0000719711 | 1,267041 | 559.268.000 | |
| 2024-08-30 | HU0000719711 | 1,266695 | 559.116.000 | |
| 2024-08-29 | HU0000719711 | 1,264869 | 558.310.000 | |
| 2024-08-28 | HU0000719711 | 1,262476 | 557.253.000 | |
| 2024-08-27 | HU0000719711 | 1,264144 | 557.990.000 | |
| 2024-08-26 | HU0000719711 | 1,264504 | 558.149.000 | |
| 2024-08-23 | HU0000719711 | 1,264219 | 558.023.000 | |
| 2024-08-22 | HU0000719711 | 1,261467 | 556.808.000 | |
| 2024-08-21 | HU0000719711 | 1,261694 | 556.908.000 | |
| 2024-08-16 | HU0000719711 | 1,265564 | 558.927.000 | |
| 2024-08-15 | HU0000719711 | 1,262352 | 557.508.000 | |
| 2024-08-14 | HU0000719711 | 1,257884 | 555.535.000 | |
| 2024-08-13 | HU0000719711 | 1,258313 | 555.724.000 | |
| 2024-08-12 | HU0000719711 | 1,257617 | 555.417.000 | |
| 2024-08-09 | HU0000719711 | 1,260234 | 556.573.000 | |
| 2024-08-08 | HU0000719711 | 1,261292 | 557.040.000 | |
| 2024-08-07 | HU0000719711 | 1,259722 | 556.347.000 | |
| 2024-08-06 | HU0000719711 | 1,258937 | 556.000.000 | |
| 2024-08-05 | HU0000719711 | 1,259106 | 556.075.000 | |
| 2024-08-02 | HU0000719711 | 1,265158 | 558.748.000 | |
| 2024-08-01 | HU0000719711 | 1,270563 | 561.135.000 | |
| 2024-07-31 | HU0000719711 | 1,273278 | 562.334.000 | |
| 2024-07-30 | HU0000719711 | 1,269368 | 560.607.000 | |
| 2024-07-29 | HU0000719711 | 1,264202 | 569.329.000 | |
| 2024-07-26 | HU0000719711 | 1,262950 | 568.765.000 | |
| 2024-07-25 | HU0000719711 | 1,262761 | 568.680.000 | |
| 2024-07-24 | HU0000719711 | 1,261450 | 568.090.000 | |
| 2024-07-23 | HU0000719711 | 1,261236 | 567.993.000 | |
| 2024-07-22 | HU0000719711 | 1,260966 | 567.872.000 | |
| 2024-07-19 | HU0000719711 | 1,260468 | 567.648.000 | |
| 2024-07-18 | HU0000719711 | 1,260126 | 567.493.000 | |
| 2024-07-17 | HU0000719711 | 1,260919 | 567.850.000 | |
| 2024-07-16 | HU0000719711 | 1,262999 | 569.804.000 | |
| 2024-07-15 | HU0000719711 | 1,261750 | 569.240.000 | |
| 2024-07-12 | HU0000719711 | 1,263693 | 570.117.000 | |
| 2024-07-11 | HU0000719711 | 1,262755 | 569.694.000 | |
| 2024-07-10 | HU0000719711 | 1,260418 | 568.640.000 | |
| 2024-07-09 | HU0000719711 | 1,261026 | 568.914.000 | |
| 2024-07-08 | HU0000719711 | 1,258213 | 567.645.000 | |
| 2024-07-05 | HU0000719711 | 1,258394 | 567.726.000 | |
| 2024-07-04 | HU0000719711 | 1,259094 | 568.042.000 | |
| 2024-07-03 | HU0000719711 | 1,259910 | 568.411.000 | |
| 2024-07-02 | HU0000719711 | 1,258160 | 567.621.000 | |
| 2024-07-01 | HU0000719711 | 1,256034 | 566.662.000 | |
| 2024-06-28 | HU0000719711 | 1,259139 | 568.062.000 | |
| 2024-06-27 | HU0000719711 | 1,257711 | 567.418.000 | |
| 2024-06-26 | HU0000719711 | 1,259837 | 568.378.000 | |
| 2024-06-25 | HU0000719711 | 1,258189 | 559.754.000 | |
| 2024-06-24 | HU0000719711 | 1,258219 | 559.768.000 | |
| 2024-06-21 | HU0000719711 | 1,258680 | 559.972.000 | |
| 2024-06-20 | HU0000719711 | 1,259364 | 560.277.000 | |
| 2024-06-19 | HU0000719711 | 1,258020 | 559.679.000 | |
| 2024-06-18 | HU0000719711 | 1,256179 | 558.860.000 | |
| 2024-06-17 | HU0000719711 | 1,255208 | 558.428.000 | |
| 2024-06-14 | HU0000719711 | 1,255804 | 558.693.000 | |
| 2024-06-13 | HU0000719711 | 1,254920 | 558.300.000 | |
| 2024-06-12 | HU0000719711 | 1,256355 | 558.938.000 | |
| 2024-06-11 | HU0000719711 | 1,254791 | 558.242.000 | |
| 2024-06-10 | HU0000719711 | 1,254611 | 558.162.000 | |
| 2024-06-07 | HU0000719711 | 1,247901 | 555.177.000 | |
| 2024-06-06 | HU0000719711 | 1,252762 | 557.340.000 | |
| 2024-06-05 | HU0000719711 | 1,250223 | 556.210.000 | |
| 2024-06-04 | HU0000719711 | 1,247868 | 555.162.000 | |
| 2024-06-03 | HU0000719711 | 1,248539 | 555.461.000 | |
| 2024-05-31 | HU0000719711 | 1,239108 | 551.265.000 | |
| 2024-05-30 | HU0000719711 | 1,236871 | 550.270.000 | |
| 2024-05-29 | HU0000719711 | 1,231347 | 547.813.000 | |
| 2024-05-28 | HU0000719711 | 1,233171 | 548.624.000 | |
| 2024-05-27 | HU0000719711 | 1,235090 | 549.478.000 | |
| 2024-05-24 | HU0000719711 | 1,235493 | 549.657.000 | |
| 2024-05-23 | HU0000719711 | 1,236532 | 550.119.000 | |
| 2024-05-22 | HU0000719711 | 1,236981 | 550.319.000 | |
| 2024-05-21 | HU0000719711 | 1,237988 | 550.767.000 | |
| 2024-05-17 | HU0000719711 | 1,241184 | 552.189.000 | |
| 2024-05-16 | HU0000719711 | 1,238510 | 552.752.000 | |
| 2024-05-15 | HU0000719711 | 1,238396 | 552.701.000 | |
| 2024-05-14 | HU0000719711 | 1,237875 | 552.469.000 | |
| 2024-05-13 | HU0000719711 | 1,237000 | 552.079.000 | |
| 2024-05-10 | HU0000719711 | 1,235547 | 551.430.000 | |
| 2024-05-09 | HU0000719711 | 1,237389 | 552.252.000 | |
| 2024-05-08 | HU0000719711 | 1,237810 | 552.440.000 | |
| 2024-05-07 | HU0000719711 | 1,237235 | 552.183.000 | |
| 2024-05-06 | HU0000719711 | 1,237792 | 552.432.000 | |
| 2024-05-03 | HU0000719711 | 1,236203 | 551.722.000 | |
| 2024-05-02 | HU0000719711 | 1,235427 | 551.376.000 | |
| 2024-04-30 | HU0000719711 | 1,232672 | 550.147.000 | |
| 2024-04-29 | HU0000719711 | 1,236031 | 551.646.000 | |
| 2024-04-26 | HU0000719711 | 1,232264 | 549.965.000 | |
| 2024-04-25 | HU0000719711 | 1,231193 | 549.486.000 | |
| 2024-04-24 | HU0000719711 | 1,233642 | 550.580.000 | |
| 2024-04-23 | HU0000719711 | 1,232814 | 550.210.000 | |
| 2024-04-22 | HU0000719711 | 1,230143 | 549.018.000 | |
| 2024-04-19 | HU0000719711 | 1,228720 | 543.036.000 | |
| 2024-04-18 | HU0000719711 | 1,226866 | 542.217.000 | |
| 2024-04-17 | HU0000719711 | 1,226324 | 541.977.000 | |
| 2024-04-16 | HU0000719711 | 1,227517 | 542.505.000 | |
| 2024-04-15 | HU0000719711 | 1,229984 | 543.595.000 | |
| 2024-04-12 | HU0000719711 | 1,230987 | 544.038.000 | |
| 2024-04-11 | HU0000719711 | 1,229918 | 543.566.000 | |
| 2024-04-10 | HU0000719711 | 1,228410 | 542.899.000 | |
| 2024-04-09 | HU0000719711 | 1,227774 | 542.618.000 | |
| 2024-04-08 | HU0000719711 | 1,228994 | 543.157.000 | |
| 2024-04-05 | HU0000719711 | 1,228188 | 542.801.000 | |
| 2024-04-04 | HU0000719711 | 1,230062 | 543.630.000 | |
| 2024-04-03 | HU0000719711 | 1,233346 | 545.081.000 | |
| 2024-04-02 | HU0000719711 | 1,235778 | 546.156.000 | |
| 2024-03-28 | HU0000719711 | 1,237392 | 546.869.000 | |
| 2024-03-27 | HU0000719711 | 1,233485 | 541.202.000 | |
| 2024-03-26 | HU0000719711 | 1,233367 | 541.150.000 | |
| 2024-03-25 | HU0000719711 | 1,233872 | 541.371.000 | |
| 2024-03-22 | HU0000719711 | 1,233944 | 541.403.000 | |
| 2024-03-21 | HU0000719711 | 1,230275 | 539.793.000 | |
| 2024-03-20 | HU0000719711 | 1,232332 | 540.696.000 | |
| 2024-03-19 | HU0000719711 | 1,230141 | 539.735.000 | |
| 2024-03-18 | HU0000719711 | 1,226290 | 538.045.000 | |
| 2024-03-14 | HU0000719711 | 1,224179 | 537.119.000 | |
| 2024-03-13 | HU0000719711 | 1,231224 | 540.210.000 | |
| 2024-03-12 | HU0000719711 | 1,231266 | 538.748.000 | |
| 2024-03-11 | HU0000719711 | 1,228792 | 537.665.000 | |
| 2024-03-08 | HU0000719711 | 1,227195 | 536.966.000 | |
| 2024-03-07 | HU0000719711 | 1,227488 | 537.095.000 | |
| 2024-03-06 | HU0000719711 | 1,226340 | 536.592.000 | |
| 2024-03-05 | HU0000719711 | 1,227048 | 536.902.000 | |
| 2024-03-04 | HU0000719711 | 1,227341 | 537.030.000 | |
| 2024-03-01 | HU0000719711 | 1,229218 | 537.852.000 | |
| 2024-02-29 | HU0000719711 | 1,226684 | 536.743.000 | |
| 2024-02-28 | HU0000719711 | 1,224826 | 535.930.000 | |
| 2024-02-27 | HU0000719711 | 1,222792 | 535.040.000 | |
| 2024-02-26 | HU0000719711 | 1,221706 | 534.565.000 | |
| 2024-02-23 | HU0000719711 | 1,221369 | 534.417.000 | |
| 2024-02-22 | HU0000719711 | 1,218608 | 533.209.000 | |
| 2024-02-21 | HU0000719711 | 1,218278 | 533.065.000 | |
| 2024-02-20 | HU0000719711 | 1,217930 | 532.912.000 | |
| 2024-02-19 | HU0000719711 | 1,219316 | 533.519.000 | |
| 2024-02-16 | HU0000719711 | 1,219657 | 534.097.000 | |
| 2024-02-15 | HU0000719711 | 1,221369 | 534.846.000 | |
| 2024-02-14 | HU0000719711 | 1,216869 | 532.876.000 | |
| 2024-02-13 | HU0000719711 | 1,210856 | 530.243.000 | |
| 2024-02-12 | HU0000719711 | 1,215688 | 532.359.000 | |
| 2024-02-09 | HU0000719711 | 1,215128 | 532.113.000 | |
| 2024-02-08 | HU0000719711 | 1,211704 | 530.614.000 | |
| 2024-02-07 | HU0000719711 | 1,212132 | 530.801.000 | |
| 2024-02-06 | HU0000719711 | 1,215266 | 532.174.000 | |
| 2024-02-05 | HU0000719711 | 1,208463 | 529.195.000 | |
| 2024-02-02 | HU0000719711 | 1,207853 | 528.928.000 | |
| 2024-02-01 | HU0000719711 | 1,210734 | 530.189.000 | |
| 2024-01-31 | HU0000719711 | 1,208218 | 529.088.000 | |
| 2024-01-30 | HU0000719711 | 1,212708 | 545.970.000 | |
| 2024-01-29 | HU0000719711 | 1,211777 | 545.551.000 | |
| 2024-01-26 | HU0000719711 | 1,208021 | 543.860.000 | |
| 2024-01-25 | HU0000719711 | 1,205391 | 542.676.000 | |
| 2024-01-24 | HU0000719711 | 1,205943 | 542.924.000 | |
| 2024-01-23 | HU0000719711 | 1,203645 | 541.890.000 | |
| 2024-01-22 | HU0000719711 | 1,199332 | 539.948.000 | |
| 2024-01-19 | HU0000719711 | 1,200072 | 540.281.000 | |
| 2024-01-18 | HU0000719711 | 1,196282 | 538.575.000 | |
| 2024-01-17 | HU0000719711 | 1,194422 | 537.737.000 | |
| 2024-01-16 | HU0000719711 | 1,197571 | 539.155.000 | |
| 2024-01-15 | HU0000719711 | 1,198733 | 539.678.000 | |
| 2024-01-12 | HU0000719711 | 1,197486 | 539.117.000 | |
| 2024-01-11 | HU0000719711 | 1,197073 | 549.692.000 | |
| 2024-01-10 | HU0000719711 | 1,195035 | 548.756.000 | |
| 2024-01-09 | HU0000719711 | 1,194532 | 548.525.000 | |
| 2024-01-08 | HU0000719711 | 1,193671 | 548.130.000 | |
| 2024-01-05 | HU0000719711 | 1,192211 | 547.460.000 | |
| 2024-01-04 | HU0000719711 | 1,191617 | 547.187.000 | |
| 2024-01-03 | HU0000719711 | 1,194836 | 548.665.000 | |
| 2024-01-02 | HU0000719711 | 1,197726 | 547.042.000 | |
| 2023-12-29 | HU0000719711 | 1,199710 | 533.144.000 | |
| 2023-12-28 | HU0000719711 | 1,198166 | 525.128.000 | |
| 2023-12-27 | HU0000719711 | 1,200222 | 526.029.000 | |
| 2023-12-22 | HU0000719711 | 1,198050 | 525.077.000 | |
| 2023-12-21 | HU0000719711 | 1,200531 | 526.164.000 | |
| 2023-12-20 | HU0000719711 | 1,201593 | 526.629.000 | |
| 2023-12-19 | HU0000719711 | 1,200786 | 526.276.000 | |
| 2023-12-18 | HU0000719711 | 1,198132 | 525.112.000 | |
| 2023-12-15 | HU0000719711 | 1,193576 | 523.116.000 | |
| 2023-12-14 | HU0000719711 | 1,193633 | 523.141.000 | |
| 2023-12-13 | HU0000719711 | 1,190329 | 521.693.000 | |
| 2023-12-12 | HU0000719711 | 1,189104 | 521.156.000 | |
| 2023-12-11 | HU0000719711 | 1,187820 | 545.264.000 | |
| 2023-12-08 | HU0000719711 | 1,189229 | 543.935.000 | |
| 2023-12-07 | HU0000719711 | 1,185838 | 542.384.000 | |
| 2023-12-06 | HU0000719711 | 1,183267 | 541.208.000 | |
| 2023-12-05 | HU0000719711 | 1,179411 | 539.444.000 | |
| 2023-12-04 | HU0000719711 | 1,178721 | 539.128.000 | |
| 2023-12-01 | HU0000719711 | 1,177601 | 538.616.000 | |
| 2023-11-30 | HU0000719711 | 1,173931 | 536.938.000 | |
| 2023-11-29 | HU0000719711 | 1,170399 | 535.322.000 | |
| 2023-11-28 | HU0000719711 | 1,170583 | 535.406.000 | |
| 2023-11-27 | HU0000719711 | 1,167719 | 534.096.000 | |
| 2023-11-24 | HU0000719711 | 1,168730 | 534.559.000 | |
| 2023-11-23 | HU0000719711 | 1,168358 | 534.388.000 | |
| 2023-11-22 | HU0000719711 | 1,171743 | 535.937.000 | |
| 2023-11-21 | HU0000719711 | 1,169461 | 534.893.000 | |
| 2023-11-20 | HU0000719711 | 1,170070 | 535.172.000 | |
| 2023-11-17 | HU0000719711 | 1,167930 | 534.193.000 | |
| 2023-11-16 | HU0000719711 | 1,165772 | 533.976.000 | |
| 2023-11-15 | HU0000719711 | 1,167685 | 534.852.000 | |
| 2023-11-14 | HU0000719711 | 1,163551 | 532.959.000 | |
| 2023-11-13 | HU0000719711 | 1,159732 | 531.209.000 | |
| 2023-11-10 | HU0000719711 | 1,159337 | 531.029.000 | |
| 2023-11-09 | HU0000719711 | 1,160076 | 531.367.000 | |
| 2023-11-08 | HU0000719711 | 1,160717 | 531.661.000 | |
| 2023-11-07 | HU0000719711 | 1,160402 | 531.516.000 | |
| 2023-11-06 | HU0000719711 | 1,160940 | 531.763.000 | |
| 2023-11-03 | HU0000719711 | 1,162787 | 532.609.000 | |
| 2023-11-02 | HU0000719711 | 1,161555 | 532.044.000 | |
| 2023-10-31 | HU0000719711 | 1,152909 | 528.084.000 | |
| 2023-10-30 | HU0000719711 | 1,152303 | 527.807.000 | |
| 2023-10-27 | HU0000719711 | 1,149967 | 526.737.000 | |
| 2023-10-26 | HU0000719711 | 1,150178 | 526.833.000 | |
| 2023-10-25 | HU0000719711 | 1,150552 | 527.005.000 | |
| 2023-10-24 | HU0000719711 | 1,147380 | 525.552.000 | |
| 2023-10-20 | HU0000719711 | 1,147493 | 525.603.000 | |
| 2023-10-19 | HU0000719711 | 1,151585 | 527.477.000 | |
| 2023-10-18 | HU0000719711 | 1,152647 | 527.964.000 | |
| 2023-10-17 | HU0000719711 | 1,159722 | 531.205.000 | |
| 2023-10-16 | HU0000719711 | 1,159611 | 531.154.000 | |
| 2023-10-13 | HU0000719711 | 1,156848 | 529.888.000 | |
| 2023-10-12 | HU0000719711 | 1,157660 | 530.260.000 | |
| 2023-10-11 | HU0000719711 | 1,159326 | 531.023.000 | |
| 2023-10-10 | HU0000719711 | 1,158089 | 530.457.000 | |
| 2023-10-09 | HU0000719711 | 1,152804 | 528.036.000 | |
| 2023-10-06 | HU0000719711 | 1,152510 | 527.901.000 | |
| 2023-10-05 | HU0000719711 | 1,151472 | 527.426.000 | |
| 2023-10-04 | HU0000719711 | 1,153211 | 534.488.000 | |
| 2023-10-03 | HU0000719711 | 1,152737 | 534.268.000 | |
| 2023-10-02 | HU0000719711 | 1,155268 | 535.441.000 | |
| 2023-09-29 | HU0000719711 | 1,159650 | 537.472.000 | |
| 2023-09-28 | HU0000719711 | 1,159378 | 537.346.000 | |
| 2023-09-27 | HU0000719711 | 1,158935 | 537.141.000 | |
| 2023-09-26 | HU0000719711 | 1,156786 | 536.145.000 | |
| 2023-09-25 | HU0000719711 | 1,158599 | 536.985.000 | |
| 2023-09-22 | HU0000719711 | 1,156077 | 535.816.000 | |
| 2023-09-21 | HU0000719711 | 1,154787 | 535.218.000 | |
| 2023-09-20 | HU0000719711 | 1,158233 | 536.816.000 | |
| 2023-09-19 | HU0000719711 | 1,159116 | 537.225.000 | |
| 2023-09-18 | HU0000719711 | 1,160292 | 537.770.000 | |
| 2023-09-15 | HU0000719711 | 1,162603 | 538.841.000 | |
| 2023-09-14 | HU0000719711 | 1,162645 | 538.860.000 | |
| 2023-09-13 | HU0000719711 | 1,158916 | 537.132.000 | |
| 2023-09-12 | HU0000719711 | 1,160567 | 537.897.000 | |
| 2023-09-11 | HU0000719711 | 1,156842 | 536.171.000 | |
| 2023-09-08 | HU0000719711 | 1,155608 | 535.599.000 | |
| 2023-09-07 | HU0000719711 | 1,158359 | 536.874.000 | |
| 2023-09-06 | HU0000719711 | 1,156273 | 535.907.000 | |
| 2023-09-05 | HU0000719711 | 1,154599 | 535.131.000 | |
| 2023-09-04 | HU0000719711 | 1,152599 | 534.204.000 | |
| 2023-09-01 | HU0000719711 | 1,153017 | 534.398.000 | |
| 2023-08-31 | HU0000719711 | 1,149893 | 532.950.000 | |
| 2023-08-30 | HU0000719711 | 1,150815 | 533.378.000 | |
| 2023-08-29 | HU0000719711 | 1,153141 | 534.455.000 | |
| 2023-08-28 | HU0000719711 | 1,150193 | 533.089.000 | |
| 2023-08-25 | HU0000719711 | 1,148180 | 532.156.000 | |
| 2023-08-24 | HU0000719711 | 1,146355 | 531.310.000 | |
| 2023-08-23 | HU0000719711 | 1,147941 | 532.045.000 | |
| 2023-08-22 | HU0000719711 | 1,143513 | 531.034.000 | |
| 2023-08-21 | HU0000719711 | 1,143255 | 530.914.000 | |
| 2023-08-18 | HU0000719711 | 1,143373 | 530.969.000 | |
| 2023-08-17 | HU0000719711 | 1,142575 | 530.598.000 | |
| 2023-08-16 | HU0000719711 | 1,142457 | 529.680.000 | |
| 2023-08-15 | HU0000719711 | 1,144999 | 530.859.000 | |
| 2023-08-14 | HU0000719711 | 1,143333 | 530.087.000 | |
| 2023-08-11 | HU0000719711 | 1,143958 | 530.377.000 | |
| 2023-08-10 | HU0000719711 | 1,146510 | 531.560.000 | |
| 2023-08-09 | HU0000719711 | 1,146304 | 531.464.000 | |
| 2023-08-08 | HU0000719711 | 1,149543 | 532.966.000 | |
| 2023-08-07 | HU0000719711 | 1,150868 | 533.580.000 | |
| 2023-08-04 | HU0000719711 | 1,148617 | 532.537.000 | |
| 2023-08-03 | HU0000719711 | 1,154171 | 535.112.000 | |
| 2023-08-02 | HU0000719711 | 1,152647 | 658.003.000 | |
| 2023-08-01 | HU0000719711 | 1,157424 | 660.730.000 | |
| 2023-07-31 | HU0000719711 | 1,153628 | 658.563.000 | |
| 2023-07-28 | HU0000719711 | 1,152588 | 657.970.000 | |
| 2023-07-27 | HU0000719711 | 1,144084 | 653.115.000 | |
| 2023-07-26 | HU0000719711 | 1,146104 | 654.268.000 | |
| 2023-07-25 | HU0000719711 | 1,141622 | 651.709.000 | |
| 2023-07-24 | HU0000719711 | 1,141129 | 651.428.000 | |
| 2023-07-21 | HU0000719711 | 1,139613 | 650.563.000 | |
| 2023-07-20 | HU0000719711 | 1,135976 | 648.486.000 | |
| 2023-07-19 | HU0000719711 | 1,131581 | 645.978.000 | |
| 2023-07-18 | HU0000719711 | 1,130013 | 645.083.000 | |
| 2023-07-17 | HU0000719711 | 1,126349 | 642.991.000 | |
| 2023-07-14 | HU0000719711 | 1,126597 | 643.132.000 | |
| 2023-07-13 | HU0000719711 | 1,131019 | 645.656.000 | |
| 2023-07-12 | HU0000719711 | 1,128144 | 644.015.000 | |
| 2023-07-11 | HU0000719711 | 1,130106 | 645.135.000 | |
| 2023-07-10 | HU0000719711 | 1,130075 | 645.117.000 | |
| 2023-07-07 | HU0000719711 | 1,132549 | 646.530.000 | |
| 2023-07-06 | HU0000719711 | 1,126384 | 643.011.000 | |
| 2023-07-05 | HU0000719711 | 1,127840 | 643.842.000 | |
| 2023-07-04 | HU0000719711 | 1,125254 | 642.365.000 | |
| 2023-07-03 | HU0000719711 | 1,122968 | 641.061.000 | |
| 2023-06-30 | HU0000719711 | 1,119006 | 638.799.000 | |
| 2023-06-29 | HU0000719711 | 1,117312 | 637.832.000 | |
| 2023-06-28 | HU0000719711 | 1,115208 | 636.631.000 | |
| 2023-06-27 | HU0000719711 | 1,113178 | 635.472.000 | |
| 2023-06-26 | HU0000719711 | 1,113254 | 625.388.000 | |
| 2023-06-23 | HU0000719711 | 1,114250 | 625.948.000 | |
| 2023-06-22 | HU0000719711 | 1,111352 | 624.320.000 | |
| 2023-06-21 | HU0000719711 | 1,115781 | 626.808.000 | |
| 2023-06-20 | HU0000719711 | 1,117237 | 627.626.000 | |
| 2023-06-19 | HU0000719711 | 1,118705 | 643.732.000 | |
| 2023-06-16 | HU0000719711 | 1,119195 | 644.227.000 | |
| 2023-06-15 | HU0000719711 | 1,120654 | 645.067.000 | |
| 2023-06-14 | HU0000719711 | 1,117109 | 643.026.000 | |
| 2023-06-13 | HU0000719711 | 1,115399 | 642.042.000 | |
| 2023-06-12 | HU0000719711 | 1,112398 | 640.315.000 | |
| 2023-06-09 | HU0000719711 | 1,110536 | 639.242.000 | |
| 2023-06-08 | HU0000719711 | 1,110548 | 639.250.000 | |
| 2023-06-07 | HU0000719711 | 1,106750 | 637.063.000 | |
| 2023-06-06 | HU0000719711 | 1,107490 | 637.489.000 | |
| 2023-06-05 | HU0000719711 | 1,104282 | 635.643.000 | |
| 2023-06-02 | HU0000719711 | 1,103581 | 635.239.000 | |
| 2023-06-01 | HU0000719711 | 1,095860 | 630.795.000 | |
| 2023-05-31 | HU0000719711 | 1,093028 | 629.165.000 | |
| 2023-05-30 | HU0000719711 | 1,093526 | 629.452.000 | |
| 2023-05-26 | HU0000719711 | 1,095776 | 630.747.000 | |
| 2023-05-25 | HU0000719711 | 1,093297 | 629.320.000 | |
| 2023-05-24 | HU0000719711 | 1,093894 | 629.882.000 | |
| 2023-05-23 | HU0000719711 | 1,099314 | 633.003.000 | |
| 2023-05-22 | HU0000719711 | 1,099210 | 632.943.000 | |
| 2023-05-19 | HU0000719711 | 1,098459 | 632.511.000 | |
| 2023-05-18 | HU0000719711 | 1,092007 | 628.796.000 | |
| 2023-05-17 | HU0000719711 | 1,084831 | 624.664.000 | |
| 2023-05-16 | HU0000719711 | 1,080264 | 622.572.000 | |
| 2023-05-15 | HU0000719711 | 1,082040 | 623.595.000 | |
| 2023-05-12 | HU0000719711 | 1,080833 | 622.899.000 | |
| 2023-05-11 | HU0000719711 | 1,081495 | 623.281.000 | |
| 2023-05-10 | HU0000719711 | 1,079778 | 622.599.000 | |
| 2023-05-09 | HU0000719711 | 1,080106 | 630.889.000 | |
| 2023-05-08 | HU0000719711 | 1,082334 | 632.190.000 | |
| 2023-05-05 | HU0000719711 | 1,082223 | 632.126.000 | |
| 2023-05-04 | HU0000719711 | 1,075492 | 628.194.000 | |
| 2023-05-03 | HU0000719711 | 1,078788 | 630.119.000 | |
| 2023-05-02 | HU0000719711 | 1,075952 | 628.463.000 | |
| 2023-04-28 | HU0000719711 | 1,080449 | 631.089.000 | |
| 2023-04-27 | HU0000719711 | 1,073704 | 627.150.000 | |
| 2023-04-26 | HU0000719711 | 1,069348 | 624.605.000 | |
| 2023-04-25 | HU0000719711 | 1,068967 | 624.383.000 | |
| 2023-04-24 | HU0000719711 | 1,076704 | 628.902.000 | |
| 2023-04-21 | HU0000719711 | 1,078771 | 630.109.000 | |
| 2023-04-20 | HU0000719711 | 1,078739 | 630.301.000 | |
| 2023-04-19 | HU0000719711 | 1,078665 | 630.258.000 | |
| 2023-04-18 | HU0000719711 | 1,070704 | 625.606.000 | |
| 2023-04-17 | HU0000719711 | 1,072352 | 626.569.000 | |
| 2023-04-14 | HU0000719711 | 1,071299 | 625.954.000 | |
| 2023-04-13 | HU0000719711 | 1,070502 | 625.488.000 | |
| 2023-04-12 | HU0000719711 | 1,070997 | 625.777.000 | |
| 2023-04-11 | HU0000719711 | 1,078164 | 629.965.000 | |
| 2023-04-06 | HU0000719711 | 1,078543 | 630.186.000 | |
| 2023-04-05 | HU0000719711 | 1,075136 | 628.402.000 | |
| 2023-04-04 | HU0000719711 | 1,075934 | 628.868.000 | |
| 2023-04-03 | HU0000719711 | 1,080887 | 631.764.000 | |
| 2023-03-31 | HU0000719711 | 1,078508 | 630.373.000 | |
| 2023-03-30 | HU0000719711 | 1,076522 | 629.212.000 | |
| 2023-03-29 | HU0000719711 | 1,075583 | 628.663.000 | |
| 2023-03-28 | HU0000719711 | 1,076002 | 629.119.000 | |
| 2023-03-27 | HU0000719711 | 1,074240 | 628.088.000 | |
| 2023-03-24 | HU0000719711 | 1,071451 | 626.458.000 | |
| 2023-03-23 | HU0000719711 | 1,075325 | 628.723.000 | |
| 2023-03-22 | HU0000719711 | 1,075686 | 628.934.000 | |
| 2023-03-21 | HU0000719711 | 1,081348 | 632.244.000 | |
| 2023-03-20 | HU0000719711 | 1,076448 | 629.380.000 | |
| 2023-03-17 | HU0000719711 | 1,075708 | 628.947.000 | |
| 2023-03-16 | HU0000719711 | 1,082541 | 624.325.000 | |
| 2023-03-14 | HU0000719711 | 1,077870 | 621.631.000 | |
| 2023-03-13 | HU0000719711 | 1,077702 | 621.741.000 | |
| 2023-03-10 | HU0000719711 | 1,076873 | 621.263.000 | |
| 2023-03-09 | HU0000719711 | 1,077149 | 630.988.000 | |
| 2023-03-08 | HU0000719711 | 1,086946 | 636.726.000 | |
| 2023-03-07 | HU0000719711 | 1,082542 | 634.147.000 | |
| 2023-03-06 | HU0000719711 | 1,089864 | 633.574.000 | |
| 2023-03-03 | HU0000719711 | 1,087563 | 632.236.000 | |
| 2023-03-02 | HU0000719711 | 1,076382 | 625.736.000 | |
| 2023-03-01 | HU0000719711 | 1,079603 | 627.609.000 | |
| 2023-02-28 | HU0000719711 | 1,085438 | 631.001.000 | |
| 2023-02-27 | HU0000719711 | 1,083859 | 630.083.000 | |
| 2023-02-24 | HU0000719711 | 1,084314 | 630.347.000 | |
| 2023-02-23 | HU0000719711 | 1,085992 | 631.322.000 | |
| 2023-02-22 | HU0000719711 | 1,087033 | 631.928.000 | |
| 2023-02-21 | HU0000719711 | 1,084857 | 630.663.000 | |
| 2023-02-21 | HU0000719711 | 1,084947 | 630.715.000 | |
| 2023-02-20 | HU0000719711 | 1,091657 | 634.616.000 | |
| 2023-02-17 | HU0000719711 | 1,095174 | 636.661.000 | |
| 2023-02-16 | HU0000719711 | 1,097303 | 639.280.000 | |
| 2023-02-15 | HU0000719711 | 1,097353 | 661.689.000 | |
| 2023-02-14 | HU0000719711 | 1,100355 | 663.499.000 | |
| 2023-02-13 | HU0000719711 | 1,106540 | 667.229.000 | |
| 2023-02-10 | HU0000719711 | 1,105721 | 665.771.000 | |
| 2023-02-09 | HU0000719711 | 1,107613 | 666.910.000 | |
| 2023-02-08 | HU0000719711 | 1,109496 | 668.044.000 | |
| 2023-02-07 | HU0000719711 | 1,110273 | 665.240.000 | |
| 2023-02-06 | HU0000719711 | 1,110995 | 665.672.000 | |
| 2023-02-03 | HU0000719711 | 1,116276 | 668.837.000 | |
| 2023-02-02 | HU0000719711 | 1,114811 | 667.959.000 | |
| 2023-02-01 | HU0000719711 | 1,109848 | 664.985.000 | |
| 2023-01-31 | HU0000719711 | 1,106976 | 663.264.000 | |
| 2023-01-30 | HU0000719711 | 1,106647 | 663.067.000 | |
| 2023-01-27 | HU0000719711 | 1,113418 | 667.124.000 | |
| 2023-01-26 | HU0000719711 | 1,113004 | 666.876.000 | |
| 2023-01-25 | HU0000719711 | 1,110170 | 665.178.000 | |
| 2023-01-24 | HU0000719711 | 1,114409 | 667.718.000 | |
| 2023-01-23 | HU0000719711 | 1,117750 | 669.719.000 | |
| 2023-01-20 | HU0000719711 | 1,113030 | 666.891.000 | |
| 2023-01-19 | HU0000719711 | 1,107904 | 663.820.000 | |
| 2023-01-18 | HU0000719711 | 1,109554 | 664.809.000 | |
| 2023-01-17 | HU0000719711 | 1,110985 | 676.776.000 | |
| 2023-01-16 | HU0000719711 | 1,113899 | 678.551.000 | |
| 2023-01-13 | HU0000719711 | 1,111852 | 677.304.000 | |
| 2023-01-12 | HU0000719711 | 1,113296 | 678.184.000 | |
| 2023-01-11 | HU0000719711 | 1,106204 | 673.863.000 | |
| 2023-01-10 | HU0000719711 | 1,100987 | 670.685.000 | |
| 2023-01-09 | HU0000719711 | 1,098034 | 690.847.000 | |
| 2023-01-06 | HU0000719711 | 1,094479 | 688.611.000 | |
| 2023-01-05 | HU0000719711 | 1,084654 | 682.429.000 | |
| 2023-01-04 | HU0000719711 | 1,083324 | 681.592.000 | |
| 2023-01-03 | HU0000719711 | 1,071828 | 674.359.000 | |
| 2023-01-02 | HU0000719711 | 1,061321 | 667.749.000 | |
| 2022-12-30 | HU0000719711 | 1,060270 | 667.088.000 | |
| 2022-12-29 | HU0000719711 | 1,063681 | 664.671.000 | |
| 2022-12-28 | HU0000719711 | 1,064718 | 665.319.000 | |
| 2022-12-27 | HU0000719711 | 1,067177 | 666.856.000 | |
| 2022-12-23 | HU0000719711 | 1,068504 | 667.685.000 | |
| 2022-12-22 | HU0000719711 | 1,065750 | 665.964.000 | |
| 2022-12-21 | HU0000719711 | 1,069684 | 668.422.000 | |
| 2022-12-20 | HU0000719711 | 1,066674 | 666.541.000 | |
| 2022-12-19 | HU0000719711 | 1,068411 | 667.627.000 | |
| 2022-12-16 | HU0000719711 | 1,071949 | 669.838.000 | |
| 2022-12-15 | HU0000719711 | 1,072408 | 670.124.000 | |
| 2022-12-14 | HU0000719711 | 1,083129 | 676.824.000 | |
| 2022-12-13 | HU0000719711 | 1,085209 | 678.124.000 | |
| 2022-12-12 | HU0000719711 | 1,077887 | 673.548.000 | |
| 2022-12-09 | HU0000719711 | 1,078432 | 673.888.000 | |
| 2022-12-08 | HU0000719711 | 1,081448 | 675.773.000 | |
| 2022-12-07 | HU0000719711 | 1,081693 | 675.926.000 | |
| 2022-12-06 | HU0000719711 | 1,086532 | 678.950.000 | |
| 2022-12-05 | HU0000719711 | 1,090155 | 681.214.000 | |
| 2022-12-02 | HU0000719711 | 1,097694 | 685.925.000 | |
| 2022-12-01 | HU0000719711 | 1,099125 | 686.819.000 | |
| 2022-11-30 | HU0000719711 | 1,101450 | 688.272.000 | |
| 2022-11-29 | HU0000719711 | 1,093556 | 683.339.000 | |
| 2022-11-28 | HU0000719711 | 1,089910 | 681.061.000 | |
| 2022-11-25 | HU0000719711 | 1,096874 | 685.413.000 | |
| 2022-11-24 | HU0000719711 | 1,096718 | 685.315.000 | |
| 2022-11-23 | HU0000719711 | 1,095808 | 684.747.000 | |
| 2022-11-22 | HU0000719711 | 1,092762 | 682.843.000 | |
| 2022-11-21 | HU0000719711 | 1,089575 | 680.852.000 | |
| 2022-11-18 | HU0000719711 | 1,081538 | 675.829.000 | |
| 2022-11-17 | HU0000719711 | 1,077269 | 694.488.000 | |
| 2022-11-16 | HU0000719711 | 1,073756 | 692.640.000 | |
| 2022-11-15 | HU0000719711 | 1,079511 | 696.352.000 | |
| 2022-11-14 | HU0000719711 | 1,073493 | 692.470.000 | |
| 2022-11-11 | HU0000719711 | 1,074670 | 693.230.000 | |
| 2022-11-10 | HU0000719711 | 1,055848 | 681.088.000 | |
| 2022-11-09 | HU0000719711 | 1,041321 | 671.717.000 | |
| 2022-11-08 | HU0000719711 | 1,044087 | 673.502.000 | |
| 2022-11-07 | HU0000719711 | 1,040983 | 671.499.000 | |
| 2022-11-04 | HU0000719711 | 1,028155 | 663.224.000 | |
| 2022-11-03 | HU0000719711 | 1,017841 | 656.571.000 | |
| 2022-11-02 | HU0000719711 | 1,019388 | 657.569.000 | |
| 2022-10-28 | HU0000719711 | 1,023316 | 660.103.000 | |
| 2022-10-27 | HU0000719711 | 1,019510 | 657.648.000 | |
| 2022-10-26 | HU0000719711 | 1,020732 | 658.436.000 | |
| 2022-10-25 | HU0000719711 | 1,016633 | 655.792.000 | |
| 2022-10-24 | HU0000719711 | 1,006034 | 648.955.000 | |
| 2022-10-21 | HU0000719711 | 1,010034 | 651.535.000 | |
| 2022-10-20 | HU0000719711 | 1,007642 | 649.992.000 | |
| 2022-10-19 | HU0000719711 | 1,004743 | 648.122.000 | |
| 2022-10-18 | HU0000719711 | 1,007265 | 649.749.000 | |
| 2022-10-17 | HU0000719711 | 1,003282 | 647.180.000 | |
| 2022-10-14 | HU0000719711 | 0,989609 | 638.360.000 | |
| 2022-10-13 | HU0000719711 | 1,003099 | 647.062.000 | |
| 2022-10-12 | HU0000719711 | 0,996564 | 642.846.000 | |
| 2022-10-11 | HU0000719711 | 0,998680 | 644.211.000 | |
| 2022-10-10 | HU0000719711 | 1,008227 | 633.674.000 | |
| 2022-10-07 | HU0000719711 | 1,011192 | 635.537.000 | |
| 2022-10-06 | HU0000719711 | 1,019286 | 640.624.000 | |
| 2022-10-05 | HU0000719711 | 1,022997 | 642.957.000 | |
| 2022-10-04 | HU0000719711 | 1,027622 | 645.863.000 | |
| 2022-10-03 | HU0000719711 | 1,009172 | 628.833.000 | |
| 2022-09-30 | HU0000719711 | 1,003432 | 625.257.000 | |
| 2022-09-29 | HU0000719711 | 0,999661 | 622.907.000 | |
| 2022-09-28 | HU0000719711 | 1,007992 | 628.098.000 | |
| 2022-09-27 | HU0000719711 | 1,004214 | 625.743.000 | |
| 2022-09-26 | HU0000719711 | 1,004126 | 625.689.000 | |
| 2022-09-23 | HU0000719711 | 1,008702 | 637.683.000 | |
| 2022-09-22 | HU0000719711 | 1,020783 | 645.321.000 | |
| 2022-09-21 | HU0000719711 | 1,023299 | 646.911.000 | |
| 2022-09-20 | HU0000719711 | 1,028473 | 650.182.000 | |
| 2022-09-19 | HU0000719711 | 1,034305 | 653.869.000 | |
| 2022-09-16 | HU0000719711 | 1,033111 | 653.114.000 | |
| 2022-09-15 | HU0000719711 | 1,040234 | 657.617.000 | |
| 2022-09-14 | HU0000719711 | 1,041972 | 658.716.000 | |
| 2022-09-13 | HU0000719711 | 1,042359 | 658.960.000 | |
| 2022-09-12 | HU0000719711 | 1,053009 | 661.708.000 | |
| 2022-09-09 | HU0000719711 | 1,042106 | 654.857.000 | |
| 2022-09-08 | HU0000719711 | 1,035397 | 650.641.000 | |
| 2022-09-07 | HU0000719711 | 1,033328 | 649.340.000 | |
| 2022-09-06 | HU0000719711 | 1,029472 | 646.918.000 | |
| 2022-09-05 | HU0000719711 | 1,031037 | 647.901.000 | |
| 2022-09-02 | HU0000719711 | 1,037106 | 651.715.000 | |
| 2022-09-01 | HU0000719711 | 1,032918 | 649.083.000 | |
| 2022-08-31 | HU0000719711 | 1,044333 | 656.256.000 | |
| 2022-08-30 | HU0000719711 | 1,043429 | 655.688.000 | |
| 2022-08-29 | HU0000719711 | 1,049792 | 659.687.000 | |
| 2022-08-26 | HU0000719711 | 1,053467 | 661.996.000 | |
| 2022-08-25 | HU0000719711 | 1,065073 | 681.568.000 | |
| 2022-08-24 | HU0000719711 | 1,056871 | 676.319.000 | |
| 2022-08-23 | HU0000719711 | 1,054897 | 675.056.000 | |
| 2022-08-22 | HU0000719711 | 1,051614 | 672.955.000 | |
| 2022-08-19 | HU0000719711 | 1,062297 | 678.898.000 | |
| 2022-08-18 | HU0000719711 | 1,072307 | 675.414.000 | |
| 2022-08-17 | HU0000719711 | 1,069642 | 673.735.000 | |
| 2022-08-16 | HU0000719711 | 1,079208 | 680.154.000 | |
| 2022-08-15 | HU0000719711 | 1,076222 | 678.272.000 | |
| 2022-08-12 | HU0000719711 | 1,076597 | 678.508.000 | |
| 2022-08-11 | HU0000719711 | 1,072733 | 676.072.000 | |
| 2022-08-10 | HU0000719711 | 1,066850 | 672.365.000 | |
| 2022-08-09 | HU0000719711 | 1,056385 | 665.769.000 | |
| 2022-08-08 | HU0000719711 | 1,061162 | 646.631.000 | |
| 2022-08-05 | HU0000719711 | 1,056951 | 644.064.000 | |
| 2022-08-04 | HU0000719711 | 1,056095 | 643.543.000 | |
| 2022-08-03 | HU0000719711 | 1,053576 | 642.008.000 | |
| 2022-08-02 | HU0000719711 | 1,046314 | 637.582.000 | |
| 2022-08-01 | HU0000719711 | 1,046917 | 637.950.000 | |
| 2022-07-29 | HU0000719711 | 1,044484 | 636.468.000 | |
| 2022-07-28 | HU0000719711 | 1,042182 | 635.065.000 | |
| 2022-07-27 | HU0000719711 | 1,040216 | 633.867.000 | |
| 2022-07-26 | HU0000719711 | 1,031990 | 628.854.000 | |
| 2022-07-25 | HU0000719711 | 1,040901 | 634.284.000 | |
| 2022-07-22 | HU0000719711 | 1,038650 | 632.912.000 | |
| 2022-07-21 | HU0000719711 | 1,041044 | 634.372.000 | |
| 2022-07-20 | HU0000719711 | 1,040161 | 633.834.000 | |
| 2022-07-19 | HU0000719711 | 1,034488 | 630.376.000 | |
| 2022-07-18 | HU0000719711 | 1,019840 | 621.450.000 | |
| 2022-07-15 | HU0000719711 | 1,009930 | 615.412.000 | |
| 2022-07-14 | HU0000719711 | 0,998912 | 602.866.000 | |
| 2022-07-13 | HU0000719711 | 1,007931 | 608.309.000 | |
| 2022-07-12 | HU0000719711 | 1,013896 | 611.909.000 | |
| 2022-07-11 | HU0000719711 | 1,017758 | 623.537.000 | |
| 2022-07-08 | HU0000719711 | 1,029448 | 630.699.000 | |
| 2022-07-07 | HU0000719711 | 1,022990 | 626.743.000 | |
| 2022-07-06 | HU0000719711 | 1,014280 | 619.921.000 | |
| 2022-07-05 | HU0000719711 | 1,019986 | 623.409.000 | |
| 2022-07-04 | HU0000719711 | 1,041562 | 636.595.000 | |
| 2022-07-01 | HU0000719711 | 1,039373 | 635.258.000 | |
| 2022-06-30 | HU0000719711 | 1,042257 | 637.020.000 | |
| 2022-06-29 | HU0000719711 | 1,050955 | 642.336.000 | |
| 2022-06-28 | HU0000719711 | 1,056625 | 645.802.000 | |
| 2022-06-27 | HU0000719711 | 1,057542 | 646.363.000 | |
| 2022-06-24 | HU0000719711 | 1,056203 | 664.769.000 | |
| 2022-06-23 | HU0000719711 | 1,043995 | 657.085.000 | |
| 2022-06-22 | HU0000719711 | 1,047431 | 659.248.000 | |
| 2022-06-21 | HU0000719711 | 1,051674 | 661.919.000 | |
| 2022-06-20 | HU0000719711 | 1,042322 | 656.032.000 | |
| 2022-06-17 | HU0000719711 | 1,036830 | 652.576.000 | |
| 2022-06-16 | HU0000719711 | 1,031573 | 649.268.000 | |
| 2022-06-15 | HU0000719711 | 1,049964 | 664.727.000 | |
| 2022-06-14 | HU0000719711 | 1,040556 | 658.771.000 | |
| 2022-06-13 | HU0000719711 | 1,040084 | 658.472.000 | |
| 2022-06-10 | HU0000719711 | 1,065809 | 674.759.000 | |
| 2022-06-09 | HU0000719711 | 1,085152 | 687.005.000 | |
| 2022-06-08 | HU0000719711 | 1,097358 | 694.732.000 | |
| 2022-06-07 | HU0000719711 | 1,095922 | 693.823.000 | |
| 2022-06-03 | HU0000719711 | 1,091871 | 691.258.000 | |
| 2022-06-02 | HU0000719711 | 1,095399 | 693.492.000 | |
| 2022-06-01 | HU0000719711 | 1,088635 | 689.210.000 | |
| 2022-05-31 | HU0000719711 | 1,091573 | 681.102.000 | |
| 2022-05-30 | HU0000719711 | 1,090757 | 680.593.000 | |
| 2022-05-27 | HU0000719711 | 1,084886 | 676.930.000 | |
| 2022-05-26 | HU0000719711 | 1,086266 | 677.791.000 | |
| 2022-05-25 | HU0000719711 | 1,087027 | 678.266.000 | |
| 2022-05-24 | HU0000719711 | 1,085186 | 677.117.000 | |
| 2022-05-23 | HU0000719711 | 1,091272 | 680.915.000 | |
| 2022-05-20 | HU0000719711 | 1,074895 | 670.696.000 | |
| 2022-05-19 | HU0000719711 | 1,067272 | 665.940.000 | |
| 2022-05-18 | HU0000719711 | 1,068256 | 666.553.000 | |
| 2022-05-17 | HU0000719711 | 1,075240 | 671.364.000 | |
| 2022-05-16 | HU0000719711 | 1,062592 | 663.467.000 | |
| 2022-05-13 | HU0000719711 | 1,065236 | 665.118.000 | |
| 2022-05-12 | HU0000719711 | 1,049277 | 655.153.000 | |
| 2022-05-11 | HU0000719711 | 1,046908 | 653.674.000 | |
| 2022-05-10 | HU0000719711 | 1,042666 | 651.025.000 | |
| 2022-05-09 | HU0000719711 | 1,041146 | 650.076.000 | |
| 2022-05-06 | HU0000719711 | 1,062134 | 663.181.000 | |
| 2022-05-05 | HU0000719711 | 1,069362 | 667.694.000 | |
| 2022-05-04 | HU0000719711 | 1,079081 | 673.762.000 | |
| 2022-05-03 | HU0000719711 | 1,073148 | 670.058.000 | |
| 2022-05-02 | HU0000719711 | 1,067702 | 666.657.000 | |
| 2022-04-29 | HU0000719711 | 1,070068 | 668.135.000 | |
| 2022-04-28 | HU0000719711 | 1,069512 | 667.788.000 | |
| 2022-04-27 | HU0000719711 | 1,058392 | 660.844.000 | |
| 2022-04-26 | HU0000719711 | 1,059078 | 661.273.000 | |
| 2022-04-25 | HU0000719711 | 1,068803 | 667.345.000 | |
| 2022-04-22 | HU0000719711 | 1,070397 | 653.662.000 | |
| 2022-04-21 | HU0000719711 | 1,077461 | 657.976.000 | |
| 2022-04-20 | HU0000719711 | 1,079720 | 659.355.000 | |
| 2022-04-19 | HU0000719711 | 1,081438 | 660.404.000 | |
| 2022-04-14 | HU0000719711 | 1,080503 | 659.833.000 | |
| 2022-04-13 | HU0000719711 | 1,078600 | 648.611.000 | |
| 2022-04-12 | HU0000719711 | 1,071823 | 644.535.000 | |
| 2022-04-11 | HU0000719711 | 1,077035 | 646.218.000 | |
| 2022-04-08 | HU0000719711 | 1,081336 | 648.799.000 | |
| 2022-04-07 | HU0000719711 | 1,079965 | 647.976.000 | |
| 2022-04-06 | HU0000719711 | 1,078442 | 647.062.000 | |
| 2022-04-05 | HU0000719711 | 1,095965 | 657.576.000 | |
| 2022-04-04 | HU0000719711 | 1,108104 | 664.859.000 | |
| 2022-04-01 | HU0000719711 | 1,102747 | 661.645.000 | |
| 2022-03-31 | HU0000719711 | 1,100505 | 660.300.000 | |
| 2022-03-30 | HU0000719711 | 1,105097 | 663.055.000 | |
| 2022-03-29 | HU0000719711 | 1,108200 | 664.916.000 | |
| 2022-03-28 | HU0000719711 | 1,081828 | 647.099.000 | |
| 2022-03-25 | HU0000719711 | 1,080283 | 649.764.000 | |
| 2022-03-24 | HU0000719711 | 1,079914 | 649.542.000 | |
| 2022-03-23 | HU0000719711 | 1,069010 | 642.983.000 | |
| 2022-03-22 | HU0000719711 | 1,073038 | 645.406.000 | |
| 2022-03-21 | HU0000719711 | 1,066467 | 641.454.000 | |
| 2022-03-18 | HU0000719711 | 1,071067 | 644.220.000 | |
| 2022-03-17 | HU0000719711 | 1,067402 | 642.016.000 | |
| 2022-03-16 | HU0000719711 | 1,056310 | 631.004.000 | |
| 2022-03-11 | HU0000719711 | 1,032174 | 616.586.000 | |
| 2022-03-10 | HU0000719711 | 1,031400 | 616.123.000 | |
| 2022-03-09 | HU0000719711 | 1,039916 | 621.210.000 | |
| 2022-03-08 | HU0000719711 | 1,018817 | 608.607.000 | |
| 2022-03-07 | HU0000719711 | 1,010876 | 613.972.000 | |
| 2022-03-04 | HU0000719711 | 1,032583 | 627.156.000 | |
| 2022-03-03 | HU0000719711 | 1,051736 | 638.789.000 | |
| 2022-03-02 | HU0000719711 | 1,062808 | 645.513.000 | |
| 2022-03-01 | HU0000719711 | 1,066943 | 648.025.000 | |
| 2022-02-28 | HU0000719711 | 1,086848 | 660.114.000 | |
| 2022-02-25 | HU0000719711 | 1,105628 | 671.521.000 | |
| 2022-02-24 | HU0000719711 | 1,085465 | 659.275.000 | |
| 2022-02-23 | HU0000719711 | 1,114385 | 676.840.000 | |
| 2022-02-22 | HU0000719711 | 1,119129 | 679.721.000 | |
| 2022-02-21 | HU0000719711 | 1,124113 | 682.748.000 | |
| 2022-02-18 | HU0000719711 | 1,131170 | 687.034.000 | |
| 2022-02-17 | HU0000719711 | 1,135140 | 689.445.000 | |
| 2022-02-16 | HU0000719711 | 1,139261 | 692.307.000 | |
| 2022-02-15 | HU0000719711 | 1,138931 | 692.106.000 | |
| 2022-02-14 | HU0000719711 | 1,134266 | 689.271.000 | |
| 2022-02-11 | HU0000719711 | 1,139396 | 692.388.000 | |
| 2022-02-10 | HU0000719711 | 1,144932 | 695.753.000 | |
| 2022-02-09 | HU0000719711 | 1,146286 | 696.575.000 | |
| 2022-02-08 | HU0000719711 | 1,141866 | 693.890.000 | |
| 2022-02-07 | HU0000719711 | 1,137314 | 691.123.000 | |
| 2022-02-04 | HU0000719711 | 1,137981 | 691.529.000 | |
| 2022-02-03 | HU0000719711 | 1,134776 | 689.581.000 | |
| 2022-02-02 | HU0000719711 | 1,136979 | 690.920.000 | |
| 2022-02-01 | HU0000719711 | 1,136747 | 690.778.000 | |
| 2022-01-31 | HU0000719711 | 1,134539 | 689.437.000 | |
| 2022-01-28 | HU0000719711 | 1,128987 | 686.063.000 | |
| 2022-01-27 | HU0000719711 | 1,128313 | 685.653.000 | |
| 2022-01-26 | HU0000719711 | 1,126490 | 674.542.000 | |
| 2022-01-25 | HU0000719711 | 1,126094 | 674.305.000 | |
| 2022-01-24 | HU0000719711 | 1,124486 | 673.342.000 | |
| 2022-01-21 | HU0000719711 | 1,131533 | 677.562.000 | |
| 2022-01-20 | HU0000719711 | 1,134961 | 679.615.000 | |
| 2022-01-19 | HU0000719711 | 1,134406 | 679.282.000 | |
| 2022-01-18 | HU0000719711 | 1,133847 | 678.947.000 | |
| 2022-01-17 | HU0000719711 | 1,137240 | 680.979.000 | |
| 2022-01-14 | HU0000719711 | 1,138226 | 681.570.000 | |
| 2022-01-13 | HU0000719711 | 1,138878 | 681.960.000 | |
| 2022-01-12 | HU0000719711 | 1,140781 | 683.099.000 | |
| 2022-01-11 | HU0000719711 | 1,136181 | 680.345.000 | |
| 2022-01-10 | HU0000719711 | 1,132698 | 678.259.000 | |
| 2022-01-07 | HU0000719711 | 1,130376 | 676.869.000 | |
| 2022-01-06 | HU0000719711 | 1,126559 | 674.584.000 | |
| 2022-01-05 | HU0000719711 | 1,125944 | 674.215.000 | |
| 2022-01-04 | HU0000719711 | 1,126136 | 674.330.000 | |
| 2022-01-03 | HU0000719711 | 1,126369 | 674.470.000 | |
| 2022-01-03 | HU0000719711 | 1,126096 | 674.306.000 | |
| 2021-12-31 | HU0000719711 | 1,119871 | 670.579.000 | |
| 2021-12-30 | HU0000719711 | 1,119849 | 659.501.000 | |
| 2021-12-29 | HU0000719711 | 1,120685 | 659.993.000 | |
| 2021-12-28 | HU0000719711 | 1,120230 | 659.725.000 | |
| 2021-12-27 | HU0000719711 | 1,120812 | 660.068.000 | |
| 2021-12-23 | HU0000719711 | 1,120223 | 657.647.000 | |
| 2021-12-22 | HU0000719711 | 1,117472 | 656.032.000 | |
| 2021-12-21 | HU0000719711 | 1,116211 | 655.292.000 | |
| 2021-12-20 | HU0000719711 | 1,109324 | 651.248.000 | |
| 2021-12-17 | HU0000719711 | 1,112928 | 654.617.000 | |
| 2021-12-16 | HU0000719711 | 1,113411 | 654.901.000 | |
| 2021-12-15 | HU0000719711 | 1,108637 | 652.093.000 | |
| 2021-12-14 | HU0000719711 | 1,112421 | 636.640.000 | |
| 2021-12-13 | HU0000719711 | 1,112588 | 632.468.000 | |
| 2021-12-10 | HU0000719711 | 1,117122 | 635.045.000 | |
| 2021-12-09 | HU0000719711 | 1,116036 | 634.427.000 | |
| 2021-12-08 | HU0000719711 | 1,115251 | 633.982.000 | |
| 2021-12-07 | HU0000719711 | 1,116303 | 634.579.000 | |
| 2021-12-06 | HU0000719711 | 1,114506 | 626.014.000 | |
| 2021-12-03 | HU0000719711 | 1,109698 | 623.314.000 | |
| 2021-12-02 | HU0000719711 | 1,110661 | 623.854.000 | |
| 2021-12-01 | HU0000719711 | 1,109499 | 623.201.000 | |
| 2021-11-30 | HU0000719711 | 1,106085 | 621.284.000 | |
| 2021-11-29 | HU0000719711 | 1,106877 | 621.729.000 | |
| 2021-11-26 | HU0000719711 | 1,105787 | 621.116.000 | |
| 2021-11-25 | HU0000719711 | 1,111920 | 624.562.000 | |
| 2021-11-24 | HU0000719711 | 1,111891 | 624.545.000 | |
| 2021-11-23 | HU0000719711 | 1,108071 | 580.016.000 | |
| 2021-11-22 | HU0000719711 | 1,108450 | 580.214.000 | |
| 2021-11-19 | HU0000719711 | 1,111979 | 582.061.000 | |
| 2021-11-18 | HU0000719711 | 1,117655 | 585.033.000 | |
| 2021-11-17 | HU0000719711 | 1,123209 | 587.940.000 | |
| 2021-11-16 | HU0000719711 | 1,126098 | 589.775.000 | |
| 2021-11-15 | HU0000719711 | 1,126844 | 590.166.000 | |
| 2021-11-12 | HU0000719711 | 1,126791 | 583.144.000 | |
| 2021-11-11 | HU0000719711 | 1,130074 | 584.843.000 | |
| 2021-11-10 | HU0000719711 | 1,133242 | 586.483.000 | |
| 2021-11-09 | HU0000719711 | 1,134479 | 587.123.000 | |
| 2021-11-08 | HU0000719711 | 1,135066 | 587.427.000 | |
| 2021-11-05 | HU0000719711 | 1,134482 | 587.125.000 | |
| 2021-11-04 | HU0000719711 | 1,133274 | 586.499.000 | |
| 2021-11-03 | HU0000719711 | 1,132479 | 586.088.000 | |
| 2021-11-02 | HU0000719711 | 1,129952 | 574.896.000 | |
| 2021-10-29 | HU0000719711 | 1,131247 | 575.555.000 | |
| 2021-10-28 | HU0000719711 | 1,132824 | 576.357.000 | |
| 2021-10-27 | HU0000719711 | 1,135000 | 577.464.000 | |
| 2021-10-26 | HU0000719711 | 1,138229 | 579.107.000 | |
| 2021-10-25 | HU0000719711 | 1,138586 | 579.289.000 | |
| 2021-10-22 | HU0000719711 | 1,137385 | 578.677.000 | |
| 2021-10-21 | HU0000719711 | 1,137514 | 578.743.000 | |
| 2021-10-20 | HU0000719711 | 1,139062 | 579.531.000 | |
| 2021-10-19 | HU0000719711 | 1,137951 | 578.965.000 | |
| 2021-10-18 | HU0000719711 | 1,135926 | 577.935.000 | |
| 2021-10-15 | HU0000719711 | 1,136556 | 578.255.000 | |
| 2021-10-14 | HU0000719711 | 1,134410 | 577.164.000 | |
| 2021-10-13 | HU0000719711 | 1,131917 | 575.895.000 | |
| 2021-10-12 | HU0000719711 | 1,133878 | 576.893.000 | |
| 2021-10-11 | HU0000719711 | 1,135410 | 577.673.000 | |
| 2021-10-08 | HU0000719711 | 1,132758 | 576.323.000 | |
| 2021-10-07 | HU0000719711 | 1,130449 | 575.148.000 | |
| 2021-10-06 | HU0000719711 | 1,127093 | 573.441.000 | |
| 2021-10-05 | HU0000719711 | 1,126798 | 573.291.000 | |
| 2021-10-04 | HU0000719711 | 1,121798 | 570.747.000 | |
| 2021-10-01 | HU0000719711 | 1,124261 | 572.000.000 | |
| 2021-09-30 | HU0000719711 | 1,124656 | 572.201.000 | |
| 2021-09-29 | HU0000719711 | 1,123784 | 571.758.000 | |
| 2021-09-28 | HU0000719711 | 1,122262 | 570.983.000 | |
| 2021-09-27 | HU0000719711 | 1,121774 | 570.735.000 | |
| 2021-09-24 | HU0000719711 | 1,115784 | 567.687.000 | |
| 2021-09-23 | HU0000719711 | 1,114706 | 567.139.000 | |
| 2021-09-22 | HU0000719711 | 1,109868 | 564.677.000 | |
| 2021-09-21 | HU0000719711 | 1,102596 | 560.978.000 | |
| 2021-09-20 | HU0000719711 | 1,103945 | 561.664.000 | |
| 2021-09-17 | HU0000719711 | 1,106643 | 563.036.000 | |
| 2021-09-16 | HU0000719711 | 1,103197 | 561.283.000 | |
| 2021-09-15 | HU0000719711 | 1,104215 | 561.801.000 | |
| 2021-09-14 | HU0000719711 | 1,102572 | 560.965.000 | |
| 2021-09-13 | HU0000719711 | 1,104340 | 562.400.000 | |
| 2021-09-10 | HU0000719711 | 1,103569 | 547.243.000 | |
| 2021-09-09 | HU0000719711 | 1,104368 | 547.639.000 | |
| 2021-09-08 | HU0000719711 | 1,103274 | 547.097.000 | |
| 2021-09-07 | HU0000719711 | 1,099902 | 545.424.000 | |
| 2021-09-06 | HU0000719711 | 1,099681 | 545.315.000 | |
| 2021-09-03 | HU0000719711 | 1,101069 | 546.003.000 | |
| 2021-09-02 | HU0000719711 | 1,100290 | 545.617.000 | |
| 2021-09-01 | HU0000719711 | 1,101732 | 546.332.000 | |
| 2021-08-31 | HU0000719711 | 1,100997 | 545.967.000 | |
| 2021-08-30 | HU0000719711 | 1,098688 | 534.864.000 | |
| 2021-08-27 | HU0000719711 | 1,103255 | 537.087.000 | |
| 2021-08-26 | HU0000719711 | 1,097965 | 534.512.000 | |
| 2021-08-25 | HU0000719711 | 1,098612 | 534.827.000 | |
| 2021-08-24 | HU0000719711 | 1,100314 | 535.656.000 | |
| 2021-08-23 | HU0000719711 | 1,099668 | 535.341.000 | |
| 2021-08-19 | HU0000719711 | 1,098432 | 534.739.000 | |
| 2021-08-18 | HU0000719711 | 1,103839 | 549.514.000 | |
| 2021-08-17 | HU0000719711 | 1,104996 | 550.327.000 | |
| 2021-08-16 | HU0000719711 | 1,106003 | 550.829.000 | |
| 2021-08-13 | HU0000719711 | 1,110121 | 552.880.000 | |
| 2021-08-12 | HU0000719711 | 1,110925 | 553.280.000 | |
| 2021-08-11 | HU0000719711 | 1,112124 | 553.877.000 | |
| 2021-08-10 | HU0000719711 | 1,107853 | 544.820.000 | |
| 2021-08-09 | HU0000719711 | 1,108138 | 544.960.000 | |
| 2021-08-06 | HU0000719711 | 1,107376 | 544.586.000 | |
| 2021-08-05 | HU0000719711 | 1,106244 | 544.029.000 | |
| 2021-08-04 | HU0000719711 | 1,105830 | 543.826.000 | |
| 2021-08-03 | HU0000719711 | 1,104655 | 543.248.000 | |
| 2021-08-02 | HU0000719711 | 1,105032 | 543.433.000 | |
| 2021-07-30 | HU0000719711 | 1,104770 | 543.304.000 | |
| 2021-07-29 | HU0000719711 | 1,107328 | 544.562.000 | |
| 2021-07-28 | HU0000719711 | 1,104489 | 543.166.000 | |
| 2021-07-27 | HU0000719711 | 1,103381 | 542.621.000 | |
| 2021-07-26 | HU0000719711 | 1,104396 | 542.046.000 | |
| 2021-07-23 | HU0000719711 | 1,102052 | 540.895.000 | |
| 2021-07-22 | HU0000719711 | 1,102975 | 541.348.000 | |
| 2021-07-21 | HU0000719711 | 1,102745 | 541.236.000 | |
| 2021-07-20 | HU0000719711 | 1,097530 | 538.676.000 | |
| 2021-07-19 | HU0000719711 | 1,096166 | 538.007.000 | |
| 2021-07-16 | HU0000719711 | 1,100832 | 540.297.000 | |
| 2021-07-15 | HU0000719711 | 1,101927 | 540.834.000 | |
| 2021-07-14 | HU0000719711 | 1,102438 | 541.085.000 | |
| 2021-07-13 | HU0000719711 | 1,099907 | 539.843.000 | |
| 2021-07-12 | HU0000719711 | 1,097012 | 538.422.000 | |
| 2021-07-09 | HU0000719711 | 1,099025 | 539.410.000 | |
| 2021-07-08 | HU0000719711 | 1,098436 | 539.121.000 | |
| 2021-07-07 | HU0000719711 | 1,097797 | 538.807.000 | |
| 2021-07-06 | HU0000719711 | 1,097441 | 538.632.000 | |
| 2021-07-05 | HU0000719711 | 1,095613 | 537.735.000 | |
| 2021-07-02 | HU0000719711 | 1,096123 | 537.986.000 | |
| 2021-07-01 | HU0000719711 | 1,096299 | 538.072.000 | |
| 2021-06-30 | HU0000719711 | 1,093729 | 536.811.000 | |
| 2021-06-29 | HU0000719711 | 1,093202 | 536.552.000 | |
| 2021-06-28 | HU0000719711 | 1,093991 | 536.939.000 | |
| 2021-06-25 | HU0000719711 | 1,096061 | 537.955.000 | |
| 2021-06-24 | HU0000719711 | 1,092589 | 536.251.000 | |
| 2021-06-23 | HU0000719711 | 1,090257 | 535.106.000 | |
| 2021-06-22 | HU0000719711 | 1,096776 | 538.306.000 | |
| 2021-06-21 | HU0000719711 | 1,097273 | 538.550.000 | |
| 2021-06-18 | HU0000719711 | 1,097374 | 538.599.000 | |
| 2021-06-17 | HU0000719711 | 1,096999 | 527.893.000 | |
| 2021-06-16 | HU0000719711 | 1,090282 | 524.661.000 | |
| 2021-06-15 | HU0000719711 | 1,090898 | 524.957.000 | |
| 2021-06-14 | HU0000719711 | 1,090140 | 524.592.000 | |
| 2021-06-11 | HU0000719711 | 1,080635 | 520.018.000 | |
| 2021-06-10 | HU0000719711 | 1,078726 | 519.100.000 | |
| 2021-06-09 | HU0000719711 | 1,079508 | 519.476.000 | |
| 2021-06-08 | HU0000719711 | 1,079781 | 519.608.000 | |
| 2021-06-07 | HU0000719711 | 1,076439 | 517.999.000 | |
| 2021-06-04 | HU0000719711 | 1,081217 | 520.299.000 | |
| 2021-06-03 | HU0000719711 | 1,077364 | 518.444.000 | |
| 2021-06-02 | HU0000719711 | 1,076720 | 518.134.000 | |
| 2021-06-01 | HU0000719711 | 1,075346 | 517.473.000 | |
| 2021-05-31 | HU0000719711 | 1,075771 | 517.678.000 | |
| 2021-05-28 | HU0000719711 | 1,075271 | 517.437.000 | |
| 2021-05-27 | HU0000719711 | 1,077033 | 518.285.000 | |
| 2021-05-26 | HU0000719711 | 1,077038 | 518.288.000 | |
| 2021-05-25 | HU0000719711 | 1,071622 | 512.889.000 | |
| 2021-05-21 | HU0000719711 | 1,075021 | 514.516.000 | |
| 2021-05-20 | HU0000719711 | 1,076206 | 515.083.000 | |
| 2021-05-19 | HU0000719711 | 1,077413 | 515.660.000 | |
| 2021-05-18 | HU0000719711 | 1,079205 | 516.780.000 | |
| 2021-05-17 | HU0000719711 | 1,083022 | 518.608.000 | |
| 2021-05-14 | HU0000719711 | 1,087943 | 520.964.000 | |
| 2021-05-13 | HU0000719711 | 1,087318 | 520.665.000 | |
| 2021-05-12 | HU0000719711 | 1,087153 | 520.586.000 | |
| 2021-05-11 | HU0000719711 | 1,087363 | 513.673.000 | |
| 2021-05-10 | HU0000719711 | 1,088844 | 514.373.000 | |
| 2021-05-07 | HU0000719711 | 1,087935 | 513.944.000 | |
| 2021-05-06 | HU0000719711 | 1,086662 | 513.342.000 | |
| 2021-05-05 | HU0000719711 | 1,087202 | 513.597.000 | |
| 2021-05-04 | HU0000719711 | 1,084094 | 512.129.000 | |
| 2021-05-03 | HU0000719711 | 1,080302 | 510.338.000 | |
| 2021-04-30 | HU0000719711 | 1,078369 | 509.425.000 | |
| 2021-04-29 | HU0000719711 | 1,082667 | 511.455.000 | |
| 2021-04-28 | HU0000719711 | 1,082138 | 511.205.000 | |
| 2021-04-27 | HU0000719711 | 1,079464 | 509.942.000 | |
| 2021-04-26 | HU0000719711 | 1,078476 | 509.475.000 | |
| 2021-04-23 | HU0000719711 | 1,075494 | 508.066.000 | |
| 2021-04-22 | HU0000719711 | 1,074226 | 507.467.000 | |
| 2021-04-21 | HU0000719711 | 1,074075 | 507.396.000 | |
| 2021-04-20 | HU0000719711 | 1,072639 | 506.717.000 | |
| 2021-04-19 | HU0000719711 | 1,076293 | 508.444.000 | |
| 2021-04-16 | HU0000719711 | 1,077654 | 509.087.000 | |
| 2021-04-15 | HU0000719711 | 1,074389 | 507.544.000 | |
| 2021-04-14 | HU0000719711 | 1,075425 | 508.034.000 | |
| 2021-04-13 | HU0000719711 | 1,071672 | 506.261.000 | |
| 2021-04-12 | HU0000719711 | 1,072046 | 506.437.000 | |
| 2021-04-09 | HU0000719711 | 1,074285 | 507.495.000 | |
| 2021-04-08 | HU0000719711 | 1,075874 | 508.246.000 | |
| 2021-04-07 | HU0000719711 | 1,078147 | 509.320.000 | |
| 2021-04-06 | HU0000719711 | 1,079609 | 510.010.000 | |
| 2021-04-01 | HU0000719711 | 1,080262 | 510.319.000 | |
| 2021-03-31 | HU0000719711 | 1,080804 | 510.575.000 | |
| 2021-03-30 | HU0000719711 | 1,083001 | 511.612.000 | |
| 2021-03-29 | HU0000719711 | 1,082044 | 511.160.000 | |
| 2021-03-26 | HU0000719711 | 1,082282 | 511.273.000 | |
| 2021-03-25 | HU0000719711 | 1,079870 | 510.133.000 | |
| 2021-03-24 | HU0000719711 | 1,080219 | 510.298.000 | |
| 2021-03-23 | HU0000719711 | 1,076629 | 508.603.000 | |
| 2021-03-22 | HU0000719711 | 1,080774 | 510.560.000 | |
| 2021-03-19 | HU0000719711 | 1,082841 | 511.537.000 | |
| 2021-03-18 | HU0000719711 | 1,084904 | 512.511.000 | |
| 2021-03-17 | HU0000719711 | 1,084903 | 512.511.000 | |
| 2021-03-16 | HU0000719711 | 1,086942 | 513.474.000 | |
| 2021-03-12 | HU0000719711 | 1,087617 | 513.793.000 | |
| 2021-03-11 | HU0000719711 | 1,086976 | 513.491.000 | |
| 2021-03-10 | HU0000719711 | 1,086449 | 513.241.000 | |
| 2021-03-09 | HU0000719711 | 1,085740 | 512.906.000 | |
| 2021-03-08 | HU0000719711 | 1,086061 | 513.058.000 | |
| 2021-03-05 | HU0000719711 | 1,083430 | 511.815.000 | |
| 2021-03-04 | HU0000719711 | 1,080450 | 510.408.000 | |
| 2021-03-03 | HU0000719711 | 1,080138 | 510.260.000 | |
| 2021-03-02 | HU0000719711 | 1,079139 | 509.788.000 | |
| 2021-03-01 | HU0000719711 | 1,079157 | 509.797.000 | |
| 2021-02-26 | HU0000719711 | 1,070052 | 505.496.000 | |
| 2021-02-25 | HU0000719711 | 1,073365 | 507.060.000 | |
| 2021-02-24 | HU0000719711 | 1,073424 | 507.088.000 | |
| 2021-02-23 | HU0000719711 | 1,071149 | 506.014.000 | |
| 2021-02-22 | HU0000719711 | 1,071600 | 506.227.000 | |
| 2021-02-19 | HU0000719711 | 1,071782 | 506.313.000 | |
| 2021-02-18 | HU0000719711 | 1,072480 | 506.643.000 | |
| 2021-02-17 | HU0000719711 | 1,074979 | 507.823.000 | |
| 2021-02-16 | HU0000719711 | 1,072254 | 506.737.000 | |
| 2021-02-15 | HU0000719711 | 1,071655 | 506.454.000 | |
| 2021-02-12 | HU0000719711 | 1,067829 | 504.646.000 | |
| 2021-02-11 | HU0000719711 | 1,064167 | 502.915.000 | |
| 2021-02-10 | HU0000719711 | 1,068094 | 504.771.000 | |
| 2021-02-09 | HU0000719711 | 1,069501 | 505.436.000 | |
| 2021-02-08 | HU0000719711 | 1,069255 | 505.320.000 | |
| 2021-02-05 | HU0000719711 | 1,064400 | 503.025.000 | |
| 2021-02-04 | HU0000719711 | 1,060209 | 501.045.000 | |
| 2021-02-03 | HU0000719711 | 1,057527 | 499.777.000 | |
| 2021-02-02 | HU0000719711 | 1,054590 | 498.389.000 | |
| 2021-02-01 | HU0000719711 | 1,052834 | 497.559.000 | |
| 2021-01-29 | HU0000719711 | 1,052579 | 497.439.000 | |
| 2021-01-28 | HU0000719711 | 1,058014 | 500.007.000 | |
| 2021-01-27 | HU0000719711 | 1,055616 | 498.874.000 | |
| 2021-01-26 | HU0000719711 | 1,055489 | 498.814.000 | |
| 2021-01-25 | HU0000719711 | 1,052768 | 497.528.000 | |
| 2021-01-22 | HU0000719711 | 1,054737 | 498.459.000 | |
| 2021-01-21 | HU0000719711 | 1,060481 | 501.173.000 | |
| 2021-01-20 | HU0000719711 | 1,063476 | 502.589.000 | |
| 2021-01-19 | HU0000719711 | 1,064509 | 503.077.000 | |
| 2021-01-18 | HU0000719711 | 1,067434 | 504.459.000 | |
| 2021-01-15 | HU0000719711 | 1,065012 | 503.314.000 | |
| 2021-01-14 | HU0000719711 | 1,069228 | 505.307.000 | |
| 2021-01-13 | HU0000719711 | 1,065955 | 503.760.000 | |
| 2021-01-12 | HU0000719711 | 1,066869 | 504.192.000 | |
| 2021-01-11 | HU0000719711 | 1,065113 | 503.362.000 | |
| 2021-01-08 | HU0000719711 | 1,062976 | 502.352.000 | |
| 2021-01-07 | HU0000719711 | 1,059844 | 500.872.000 | |
| 2021-01-06 | HU0000719711 | 1,053813 | 498.022.000 | |
| 2021-01-05 | HU0000719711 | 1,050736 | 499.720.000 | |
| 2021-01-04 | HU0000719711 | 1,047263 | 498.270.000 | |
| 2020-12-31 | HU0000719711 | 1,047737 | 498.495.000 | |
| 2020-12-30 | HU0000719711 | 1,048827 | 499.014.000 | |
| 2020-12-29 | HU0000719711 | 1,049094 | 499.141.000 | |
| 2020-12-28 | HU0000719711 | 1,047394 | 498.332.000 | |
| 2020-12-23 | HU0000719711 | 1,045395 | 497.381.000 | |
| 2020-12-22 | HU0000719711 | 1,039564 | 494.607.000 | |
| 2020-12-21 | HU0000719711 | 1,037988 | 493.857.000 | |
| 2020-12-18 | HU0000719711 | 1,040462 | 495.034.000 | |
| 2020-12-17 | HU0000719711 | 1,042276 | 495.897.000 | |
| 2020-12-16 | HU0000719711 | 1,042012 | 495.772.000 | |
| 2020-12-15 | HU0000719711 | 1,041316 | 506.072.000 | |
| 2020-12-14 | HU0000719711 | 1,038582 | 504.744.000 | |
| 2020-12-11 | HU0000719711 | 1,039792 | 505.332.000 | |
| 2020-12-10 | HU0000719711 | 1,042858 | 506.822.000 | |
| 2020-12-09 | HU0000719711 | 1,042355 | 506.577.000 | |
| 2020-12-08 | HU0000719711 | 1,042597 | 506.695.000 | |
| 2020-12-07 | HU0000719711 | 1,040569 | 505.709.000 | |
| 2020-12-04 | HU0000719711 | 1,039997 | 505.431.000 | |
| 2020-12-03 | HU0000719711 | 1,032735 | 501.902.000 | |
| 2020-12-02 | HU0000719711 | 1,031534 | 501.319.000 | |
| 2020-12-01 | HU0000719711 | 1,027892 | 482.479.000 | |
| 2020-11-30 | HU0000719711 | 1,026195 | 481.683.000 | |
| 2020-11-27 | HU0000719711 | 1,037029 | 504.122.000 | |
| 2020-11-26 | HU0000719711 | 1,037764 | 504.479.000 | |
| 2020-11-25 | HU0000719711 | 1,039746 | 505.443.000 | |
| 2020-11-24 | HU0000719711 | 1,039787 | 505.463.000 | |
| 2020-11-23 | HU0000719711 | 1,028005 | 499.736.000 | |
| 2020-11-20 | HU0000719711 | 1,020185 | 495.934.000 | |
| 2020-11-19 | HU0000719711 | 1,021429 | 496.497.000 | |
| 2020-11-18 | HU0000719711 | 1,023599 | 487.130.000 | |
| 2020-11-17 | HU0000719711 | 1,020334 | 485.908.000 | |
| 2020-11-16 | HU0000719711 | 1,014815 | 483.279.000 | |
| 2020-11-13 | HU0000719711 | 1,002097 | 477.222.000 | |
| 2020-11-12 | HU0000719711 | 0,999463 | 475.968.000 | |
| 2020-11-11 | HU0000719711 | 1,002944 | 477.626.000 | |
| 2020-11-10 | HU0000719711 | 1,004539 | 478.386.000 | |
| 2020-11-09 | HU0000719711 | 0,989261 | 471.110.000 | |
| 2020-11-06 | HU0000719711 | 0,965847 | 459.959.000 | |
| 2020-11-05 | HU0000719711 | 0,967405 | 460.702.000 | |
| 2020-11-04 | HU0000719711 | 0,964981 | 459.547.000 | |
| 2020-11-03 | HU0000719711 | 0,960557 | 457.440.000 | |
| 2020-11-02 | HU0000719711 | 0,952026 | 453.377.000 | |
| 2020-10-30 | HU0000719711 | 0,944086 | 449.597.000 | |
| 2020-10-29 | HU0000719711 | 0,941295 | 448.267.000 | |
| 2020-10-28 | HU0000719711 | 0,941491 | 448.361.000 | |
| 2020-10-27 | HU0000719711 | 0,953811 | 454.227.000 | |
| 2020-10-26 | HU0000719711 | 0,958929 | 456.665.000 | |
| 2020-10-22 | HU0000719711 | 0,961527 | 457.902.000 | |
| 2020-10-21 | HU0000719711 | 0,958949 | 456.675.000 | |
| 2020-10-20 | HU0000719711 | 0,961342 | 457.814.000 | |
| 2020-10-19 | HU0000719711 | 0,960578 | 457.450.000 | |
| 2020-10-16 | HU0000719711 | 0,960350 | 457.342.000 | |
| 2020-10-15 | HU0000719711 | 0,957936 | 456.192.000 | |
| 2020-10-14 | HU0000719711 | 0,960280 | 457.308.000 | |
| 2020-10-13 | HU0000719711 | 0,956836 | 455.668.000 | |
| 2020-10-12 | HU0000719711 | 0,956582 | 455.547.000 | |
| 2020-10-09 | HU0000719711 | 0,959275 | 456.830.000 | |
| 2020-10-08 | HU0000719711 | 0,960175 | 457.259.000 | |
| 2020-10-07 | HU0000719711 | 0,956824 | 455.662.000 | |
| 2020-10-06 | HU0000719711 | 0,956833 | 466.909.000 | |
| 2020-10-05 | HU0000719711 | 0,951506 | 464.310.000 | |
| 2020-10-02 | HU0000719711 | 0,948098 | 462.647.000 | |
| 2020-10-01 | HU0000719711 | 0,951353 | 462.261.000 | |
| 2020-09-30 | HU0000719711 | 0,949928 | 455.630.000 | |
| 2020-09-29 | HU0000719711 | 0,946345 | 451.238.000 | |
| 2020-09-28 | HU0000719711 | 0,951634 | 453.760.000 | |
| 2020-09-25 | HU0000719711 | 0,942176 | 449.250.000 | |
| 2020-09-24 | HU0000719711 | 0,942283 | 449.302.000 | |
| 2020-09-23 | HU0000719711 | 0,947594 | 451.834.000 | |
| 2020-09-22 | HU0000719711 | 0,949851 | 452.910.000 | |
| 2020-09-21 | HU0000719711 | 0,947341 | 451.713.000 | |
| 2020-09-18 | HU0000719711 | 0,958533 | 457.050.000 | |
| 2020-09-17 | HU0000719711 | 0,963074 | 459.215.000 | |
| 2020-09-16 | HU0000719711 | 0,961795 | 458.605.000 | |
| 2020-09-15 | HU0000719711 | 0,958154 | 456.869.000 | |
| 2020-09-14 | HU0000719711 | 0,961153 | 458.299.000 | |
| 2020-09-11 | HU0000719711 | 0,959906 | 457.704.000 | |
| 2020-09-10 | HU0000719711 | 0,960202 | 457.846.000 | |
| 2020-09-09 | HU0000719711 | 0,962042 | 458.723.000 | |
| 2020-09-08 | HU0000719711 | 0,960104 | 457.799.000 | |
| 2020-09-07 | HU0000719711 | 0,965805 | 460.517.000 | |
| 2020-09-04 | HU0000719711 | 0,964751 | 460.015.000 | |
| 2020-09-03 | HU0000719711 | 0,959411 | 457.468.000 | |
| 2020-09-02 | HU0000719711 | 0,958629 | 457.096.000 | |
| 2020-09-01 | HU0000719711 | 0,955534 | 455.620.000 | |
| 2020-08-31 | HU0000719711 | 0,956565 | 456.111.000 | |
| 2020-08-28 | HU0000719711 | 0,962084 | 458.743.000 | |
| 2020-08-27 | HU0000719711 | 0,963299 | 459.322.000 | |
| 2020-08-26 | HU0000719711 | 0,961664 | 458.543.000 | |
| 2020-08-25 | HU0000719711 | 0,961334 | 458.385.000 | |
| 2020-08-24 | HU0000719711 | 0,961727 | 458.573.000 | |
| 2020-08-19 | HU0000719711 | 0,956801 | 456.224.000 | |
| 2020-08-18 | HU0000719711 | 0,958156 | 457.161.000 | |
| 2020-08-17 | HU0000719711 | 0,958725 | 457.432.000 | |
| 2020-08-14 | HU0000719711 | 0,958040 | 456.156.000 | |
| 2020-08-13 | HU0000719711 | 0,956293 | 455.323.000 | |
| 2020-08-12 | HU0000719711 | 0,964564 | 459.261.000 | |
| 2020-08-11 | HU0000719711 | 0,962073 | 458.075.000 | |
| 2020-08-10 | HU0000719711 | 0,958126 | 456.196.000 | |
| 2020-08-07 | HU0000719711 | 0,952551 | 453.542.000 | |
| 2020-08-06 | HU0000719711 | 0,951865 | 453.215.000 | |
| 2020-08-05 | HU0000719711 | 0,952231 | 453.389.000 | |
| 2020-08-04 | HU0000719711 | 0,947388 | 451.083.000 | |
| 2020-08-03 | HU0000719711 | 0,940190 | 447.657.000 | |
| 2020-07-31 | HU0000719711 | 0,935833 | 445.582.000 | |
| 2020-07-30 | HU0000719711 | 0,946479 | 450.651.000 | |
| 2020-07-29 | HU0000719711 | 0,956400 | 455.375.000 | |
| 2020-07-28 | HU0000719711 | 0,954816 | 454.620.000 | |
| 2020-07-27 | HU0000719711 | 0,956328 | 455.340.000 | |
| 2020-07-24 | HU0000719711 | 0,961904 | 457.995.000 | |
| 2020-07-23 | HU0000719711 | 0,963765 | 458.881.000 | |
| 2020-07-22 | HU0000719711 | 0,969237 | 461.486.000 | |
| 2020-07-21 | HU0000719711 | 0,975313 | 464.379.000 | |
| 2020-07-20 | HU0000719711 | 0,969806 | 461.757.000 | |
| 2020-07-17 | HU0000719711 | 0,973760 | 463.640.000 | |
| 2020-07-16 | HU0000719711 | 0,977287 | 465.319.000 | |
| 2020-07-15 | HU0000719711 | 0,976247 | 464.824.000 | |
| 2020-07-14 | HU0000719711 | 0,975217 | 464.334.000 | |
| 2020-07-13 | HU0000719711 | 0,974291 | 463.893.000 | |
| 2020-07-10 | HU0000719711 | 0,973172 | 463.360.000 | |
| 2020-07-09 | HU0000719711 | 0,972049 | 462.826.000 | |
| 2020-07-08 | HU0000719711 | 0,977304 | 465.328.000 | |
| 2020-07-07 | HU0000719711 | 0,975417 | 464.429.000 | |
| 2020-07-06 | HU0000719711 | 0,976692 | 465.036.000 | |
| 2020-07-03 | HU0000719711 | 0,972659 | 463.116.000 | |
| 2020-07-02 | HU0000719711 | 0,972921 | 463.241.000 | |
| 2020-07-01 | HU0000719711 | 0,971371 | 462.502.000 | |
| 2020-06-30 | HU0000719711 | 0,977148 | 465.253.000 | |
| 2020-06-29 | HU0000719711 | 0,978634 | 465.961.000 | |
| 2020-06-26 | HU0000719711 | 0,977993 | 465.655.000 | |
| 2020-06-25 | HU0000719711 | 0,981911 | 467.521.000 | |
| 2020-06-24 | HU0000719711 | 0,974919 | 464.192.000 | |
| 2020-06-23 | HU0000719711 | 0,979232 | 466.246.000 | |
| 2020-06-22 | HU0000719711 | 0,971283 | 462.461.000 | |
| 2020-06-19 | HU0000719711 | 0,972053 | 462.827.000 | |
| 2020-06-18 | HU0000719711 | 0,970885 | 462.271.000 | |
| 2020-06-17 | HU0000719711 | 0,971178 | 462.411.000 | |
| 2020-06-16 | HU0000719711 | 0,974272 | 463.884.000 | |
| 2020-06-15 | HU0000719711 | 0,971368 | 462.501.000 | |
| 2020-06-12 | HU0000719711 | 0,971252 | 462.446.000 | |
| 2020-06-11 | HU0000719711 | 0,963818 | 458.906.000 | |
| 2020-06-10 | HU0000719711 | 0,977122 | 465.241.000 | |
| 2020-06-09 | HU0000719711 | 0,989119 | 470.953.000 | |
| 2020-06-08 | HU0000719711 | 0,993866 | 473.213.000 | |
| 2020-06-05 | HU0000719711 | 0,987424 | 470.146.000 | |
| 2020-06-04 | HU0000719711 | 0,977410 | 465.378.000 | |
| 2020-06-03 | HU0000719711 | 0,980016 | 466.619.000 | |
| 2020-06-02 | HU0000719711 | 0,967944 | 460.871.000 | |
| 2020-05-29 | HU0000719711 | 0,960936 | 457.534.000 | |
| 2020-05-28 | HU0000719711 | 0,969940 | 461.821.000 | |
| 2020-05-27 | HU0000719711 | 0,970067 | 461.882.000 | |
| 2020-05-26 | HU0000719711 | 0,963137 | 458.582.000 | |
| 2020-05-25 | HU0000719711 | 0,952068 | 453.312.000 | |
| 2020-05-22 | HU0000719711 | 0,949308 | 451.998.000 | |
| 2020-05-21 | HU0000719711 | 0,949122 | 451.909.000 | |
| 2020-05-20 | HU0000719711 | 0,952551 | 453.542.000 | |
| 2020-05-19 | HU0000719711 | 0,949205 | 451.949.000 | |
| 2020-05-18 | HU0000719711 | 0,955530 | 455.193.000 | |
| 2020-05-15 | HU0000719711 | 0,930332 | 443.190.000 | |
| 2020-05-14 | HU0000719711 | 0,929300 | 442.698.000 | |
| 2020-05-13 | HU0000719711 | 0,931712 | 434.108.000 | |
| 2020-05-12 | HU0000719711 | 0,941077 | 438.471.000 | |
| 2020-05-11 | HU0000719711 | 0,939350 | 437.666.000 | |
| 2020-05-08 | HU0000719711 | 0,942572 | 439.168.000 | |
| 2020-05-07 | HU0000719711 | 0,939016 | 437.511.000 | |
| 2020-05-06 | HU0000719711 | 0,933849 | 434.610.000 | |
| 2020-05-05 | HU0000719711 | 0,941798 | 438.309.000 | |
| 2020-05-04 | HU0000719711 | 0,935233 | 435.254.000 | |
| 2020-04-30 | HU0000719711 | 0,952146 | 443.125.000 | |
| 2020-04-29 | HU0000719711 | 0,959361 | 446.483.000 | |
| 2020-04-28 | HU0000719711 | 0,940821 | 437.854.000 | |
| 2020-04-27 | HU0000719711 | 0,932955 | 434.193.000 | |
| 2020-04-24 | HU0000719711 | 0,927770 | 431.781.000 | |
| 2020-04-23 | HU0000719711 | 0,932153 | 433.820.000 | |
| 2020-04-22 | HU0000719711 | 0,919503 | 427.933.000 | |
| 2020-04-21 | HU0000719711 | 0,910560 | 423.771.000 | |
| 2020-04-20 | HU0000719711 | 0,926678 | 426.416.000 | |
| 2020-04-17 | HU0000719711 | 0,928617 | 427.309.000 | |
| 2020-04-16 | HU0000719711 | 0,913850 | 420.514.000 | |
| 2020-04-15 | HU0000719711 | 0,918046 | 422.444.000 | |
| 2020-04-14 | HU0000719711 | 0,941488 | 433.231.000 | |
| 2020-04-09 | HU0000719711 | 0,941448 | 433.213.000 | |
| 2020-04-08 | HU0000719711 | 0,935596 | 430.520.000 | |
| 2020-04-07 | HU0000719711 | 0,930665 | 425.757.000 | |
| 2020-04-06 | HU0000719711 | 0,928967 | 424.980.000 | |
| 2020-04-03 | HU0000719711 | 0,910657 | 416.603.000 | |
| 2020-04-02 | HU0000719711 | 0,915776 | 418.945.000 | |
| 2020-04-01 | HU0000719711 | 0,904852 | 413.948.000 | |
| 2020-03-31 | HU0000719711 | 0,914420 | 418.325.000 | |
| 2020-03-30 | HU0000719711 | 0,909757 | 416.192.000 | |
| 2020-03-27 | HU0000719711 | 0,911592 | 417.031.000 | |
| 2020-03-26 | HU0000719711 | 0,915915 | 419.009.000 | |
| 2020-03-25 | HU0000719711 | 0,918750 | 420.306.000 | |
| 2020-03-24 | HU0000719711 | 0,917188 | 419.591.000 | |
| 2020-03-23 | HU0000719711 | 0,903436 | 413.300.000 | |
| 2020-03-20 | HU0000719711 | 0,905496 | 414.243.000 | |
| 2020-03-19 | HU0000719711 | 0,897471 | 410.571.000 | |
| 2020-03-18 | HU0000719711 | 0,885863 | 405.261.000 | |
| 2020-03-17 | HU0000719711 | 0,896055 | 409.923.000 | |
| 2020-03-16 | HU0000719711 | 0,887651 | 406.079.000 | |
| 2020-03-13 | HU0000719711 | 0,899732 | 411.606.000 | |
| 2020-03-12 | HU0000719711 | 0,889380 | 406.870.000 | |
| 2020-03-11 | HU0000719711 | 0,909822 | 416.221.000 | |
| 2020-03-10 | HU0000719711 | 0,918003 | 419.964.000 | |
| 2020-03-09 | HU0000719711 | 0,912834 | 417.599.000 | |
| 2020-03-06 | HU0000719711 | 0,964810 | 441.377.000 | |
| 2020-03-05 | HU0000719711 | 0,983985 | 430.614.000 | |
| 2020-03-04 | HU0000719711 | 0,997335 | 436.457.000 | |
| 2020-03-03 | HU0000719711 | 0,995819 | 435.793.000 | |
| 2020-03-02 | HU0000719711 | 0,993956 | 434.978.000 | |
| 2020-02-28 | HU0000719711 | 0,989034 | 432.824.000 | |
| 2020-02-27 | HU0000719711 | 1,002897 | 438.890.000 | |
| 2020-02-26 | HU0000719711 | 1,017090 | 445.102.000 | |
| 2020-02-25 | HU0000719711 | 1,016994 | 445.060.000 | |
| 2020-02-24 | HU0000719711 | 1,025279 | 448.685.000 | |
| 2020-02-21 | HU0000719711 | 1,038009 | 454.256.000 | |
| 2020-02-20 | HU0000719711 | 1,040359 | 455.285.000 | |
| 2020-02-19 | HU0000719711 | 1,039716 | 455.003.000 | |
| 2020-02-18 | HU0000719711 | 1,037466 | 454.195.000 | |
| 2020-02-17 | HU0000719711 | 1,038292 | 454.557.000 | |
| 2020-02-14 | HU0000719711 | 1,037509 | 454.214.000 | |
| 2020-02-13 | HU0000719711 | 1,038939 | 454.840.000 | |
| 2020-02-12 | HU0000719711 | 1,040296 | 455.434.000 | |
| 2020-02-11 | HU0000719711 | 1,037414 | 454.172.000 | |
| 2020-02-10 | HU0000719711 | 1,036640 | 453.833.000 | |
| 2020-02-07 | HU0000719711 | 1,037860 | 454.368.000 | |
| 2020-02-06 | HU0000719711 | 1,038041 | 454.447.000 | |
| 2020-02-05 | HU0000719711 | 1,034869 | 453.058.000 | |
| 2020-02-04 | HU0000719711 | 1,029366 | 450.649.000 | |
| 2020-02-03 | HU0000719711 | 1,026019 | 449.184.000 | |
| 2020-01-31 | HU0000719711 | 1,027123 | 449.667.000 | |
| 2020-01-30 | HU0000719711 | 1,031137 | 451.425.000 | |
| 2020-01-29 | HU0000719711 | 1,033480 | 452.450.000 | |
| 2020-01-28 | HU0000719711 | 1,033042 | 452.258.000 | |
| 2020-01-27 | HU0000719711 | 1,031532 | 451.598.000 | |
| 2020-01-24 | HU0000719711 | 1,036300 | 453.685.000 | |
| 2020-01-23 | HU0000719711 | 1,036615 | 453.823.000 | |
| 2020-01-22 | HU0000719711 | 1,036991 | 453.987.000 | |
| 2020-01-21 | HU0000719711 | 1,037153 | 454.058.000 | |
| 2020-01-20 | HU0000719711 | 1,040655 | 455.591.000 | |
| 2020-01-17 | HU0000719711 | 1,040244 | 444.741.000 | |
| 2020-01-16 | HU0000719711 | 1,038154 | 443.848.000 | |
| 2020-01-15 | HU0000719711 | 1,037554 | 443.591.000 | |
| 2020-01-14 | HU0000719711 | 1,038550 | 444.017.000 | |
| 2020-01-13 | HU0000719711 | 1,042579 | 445.740.000 | |
| 2020-01-10 | HU0000719711 | 1,041906 | 445.452.000 | |
| 2020-01-09 | HU0000719711 | 1,040170 | 444.710.000 | |
| 2020-01-08 | HU0000719711 | 1,038709 | 434.190.000 | |
| 2020-01-07 | HU0000719711 | 1,037099 | 433.517.000 | |
| 2020-01-06 | HU0000719711 | 1,035169 | 430.673.000 | |
| 2020-01-03 | HU0000719711 | 1,037687 | 431.721.000 | |
| 2020-01-02 | HU0000719711 | 1,038237 | 431.950.000 | |
| 2019-12-31 | HU0000719711 | 1,035525 | 420.968.000 | |
| 2019-12-30 | HU0000719711 | 1,036228 | 421.254.000 | |
| 2019-12-23 | HU0000719711 | 1,038545 | 420.193.000 | |
| 2019-12-20 | HU0000719711 | 1,037373 | 418.770.000 | |
| 2019-12-19 | HU0000719711 | 1,038029 | 419.034.000 | |
| 2019-12-18 | HU0000719711 | 1,036201 | 418.297.000 | |
| 2019-12-17 | HU0000719711 | 1,035591 | 418.050.000 | |
| 2019-12-16 | HU0000719711 | 1,033375 | 417.156.000 | |
| 2019-12-13 | HU0000719711 | 1,031428 | 416.370.000 | |
| 2019-12-12 | HU0000719711 | 1,032140 | 416.657.000 | |
| 2019-12-11 | HU0000719711 | 1,029971 | 428.662.000 | |
| 2019-12-10 | HU0000719711 | 1,030709 | 414.126.000 | |
| 2019-12-09 | HU0000719711 | 1,031143 | 414.300.000 | |
| 2019-12-06 | HU0000719711 | 1,030077 | 413.872.000 | |
| 2019-12-05 | HU0000719711 | 1,027370 | 412.784.000 | |
| 2019-12-04 | HU0000719711 | 1,027724 | 412.926.000 | |
| 2019-12-03 | HU0000719711 | 1,025423 | 412.002.000 | |
| 2019-12-02 | HU0000719711 | 1,029425 | 413.610.000 | |
| 2019-11-29 | HU0000719711 | 1,032295 | 404.782.000 | |
| 2019-11-28 | HU0000719711 | 1,034109 | 405.494.000 | |
| 2019-11-27 | HU0000719711 | 1,033879 | 405.403.000 | |
| 2019-11-26 | HU0000719711 | 1,034435 | 405.621.000 | |
| 2019-11-25 | HU0000719711 | 1,035900 | 406.196.000 | |
| 2019-11-22 | HU0000719711 | 1,033969 | 405.438.000 | |
| 2019-11-21 | HU0000719711 | 1,031277 | 404.383.000 | |
| 2019-11-20 | HU0000719711 | 1,032090 | 404.702.000 | |
| 2019-11-19 | HU0000719711 | 1,033547 | 405.273.000 | |
| 2019-11-18 | HU0000719711 | 1,034712 | 405.873.000 | |
| 2019-11-15 | HU0000719711 | 1,035443 | 406.160.000 | |
| 2019-11-14 | HU0000719711 | 1,034169 | 405.660.000 | |
| 2019-11-13 | HU0000719711 | 1,036228 | 406.468.000 | |
| 2019-11-12 | HU0000719711 | 1,039160 | 407.618.000 | |
| 2019-11-11 | HU0000719711 | 1,037965 | 407.149.000 | |
| 2019-11-08 | HU0000719711 | 1,038052 | 407.183.000 | |
| 2019-11-07 | HU0000719711 | 1,037715 | 407.051.000 | |
| 2019-11-06 | HU0000719711 | 1,034186 | 405.667.000 | |
| 2019-11-05 | HU0000719711 | 1,031085 | 404.451.000 | |
| 2019-11-04 | HU0000719711 | 1,026950 | 402.829.000 | |