| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium nemzetközi csapat 4 származtatott zártvégű alap | ||||
| Évesített hozam: -0,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-10-14 | HU0000719737 | 9.889,000000 | 2.108.620.000 | |
| 2022-10-13 | HU0000719737 | 9.857,869291 | 2.101.980.000 | |
| 2022-10-12 | HU0000719737 | 9.856,841035 | 2.101.760.000 | |
| 2022-10-11 | HU0000719737 | 9.855,812779 | 2.101.550.000 | |
| 2022-10-10 | HU0000719737 | 9.854,392991 | 2.101.240.000 | |
| 2022-10-07 | HU0000719737 | 9.851,308982 | 2.100.580.000 | |
| 2022-10-06 | HU0000719737 | 9.844,534036 | 2.099.140.000 | |
| 2022-10-05 | HU0000719737 | 9.844,878412 | 2.099.210.000 | |
| 2022-10-04 | HU0000719737 | 9.882,651272 | 2.107.270.000 | |
| 2022-10-03 | HU0000719737 | 9.891,272561 | 2.109.110.000 | |
|
|
||||
| 2022-09-30 | HU0000719737 | 9.885,097759 | 2.107.790.000 | |
| 2022-09-29 | HU0000719737 | 9.883,039502 | 2.107.350.000 | |
| 2022-09-28 | HU0000719737 | 9.880,973578 | 2.106.910.000 | |
| 2022-09-27 | HU0000719737 | 9.880,182142 | 2.106.740.000 | |
| 2022-09-26 | HU0000719737 | 9.878,063519 | 2.106.290.000 | |
| 2022-09-23 | HU0000719737 | 9.870,984918 | 2.104.780.000 | |
| 2022-09-22 | HU0000719737 | 9.868,513073 | 2.104.250.000 | |
| 2022-09-21 | HU0000719737 | 9.866,273251 | 2.103.780.000 | |
| 2022-09-20 | HU0000719737 | 9.865,975003 | 2.103.710.000 | |
| 2022-09-19 | HU0000719737 | 9.859,505213 | 2.102.330.000 | |
| 2022-09-16 | HU0000719737 | 9.853,330405 | 2.101.020.000 | |
| 2022-09-15 | HU0000719737 | 9.851,272107 | 2.100.580.000 | |
| 2022-09-14 | HU0000719737 | 9.849,124317 | 2.100.120.000 | |
| 2022-09-13 | HU0000719737 | 9.847,004840 | 2.099.670.000 | |
| 2022-09-12 | HU0000719737 | 9.844,519484 | 2.099.140.000 | |
| 2022-09-09 | HU0000719737 | 9.837,303978 | 2.097.600.000 | |
| 2022-09-08 | HU0000719737 | 9.835,002969 | 2.097.110.000 | |
| 2022-09-07 | HU0000719737 | 9.832,641071 | 2.096.600.000 | |
| 2022-09-06 | HU0000719737 | 9.830,341454 | 2.096.110.000 | |
| 2022-09-05 | HU0000719737 | 9.828,177781 | 2.095.650.000 | |
| 2022-09-02 | HU0000719737 | 9.861,890193 | 2.102.840.000 | |
| 2022-09-01 | HU0000719737 | 9.865,955592 | 2.103.710.000 | |
| 2022-08-31 | HU0000719737 | 9.864,524042 | 2.103.400.000 | |
| 2022-08-30 | HU0000719737 | 9.862,465753 | 2.102.960.000 | |
| 2022-08-29 | HU0000719737 | 9.861,061436 | 2.102.660.000 | |
| 2022-08-26 | HU0000719737 | 9.854,430908 | 2.101.250.000 | |
| 2022-08-25 | HU0000719737 | 9.852,487785 | 2.100.840.000 | |
| 2022-08-24 | HU0000719737 | 9.850,546947 | 2.100.420.000 | |
| 2022-08-23 | HU0000719737 | 9.849,207392 | 2.100.140.000 | |
| 2022-08-22 | HU0000719737 | 9.847,400869 | 2.099.750.000 | |
| 2022-08-19 | HU0000719737 | 9.840,703657 | 2.098.320.000 | |
| 2022-08-18 | HU0000719737 | 9.813,040707 | 2.092.420.000 | |
| 2022-08-17 | HU0000719737 | 9.803,937227 | 2.090.480.000 | |
| 2022-08-16 | HU0000719737 | 9.801,878966 | 2.090.040.000 | |
| 2022-08-15 | HU0000719737 | 9.799,820695 | 2.089.610.000 | |
| 2022-08-12 | HU0000719737 | 9.792,834230 | 2.088.120.000 | |
| 2022-08-11 | HU0000719737 | 9.790,314502 | 2.087.580.000 | |
| 2022-08-10 | HU0000719737 | 9.788,059785 | 2.087.100.000 | |
| 2022-08-09 | HU0000719737 | 9.786,120326 | 2.086.680.000 | |
| 2022-08-08 | HU0000719737 | 9.783,866139 | 2.086.200.000 | |
| 2022-08-05 | HU0000719737 | 9.776,672713 | 2.084.670.000 | |
| 2022-08-04 | HU0000719737 | 9.773,861637 | 2.084.070.000 | |
| 2022-08-03 | HU0000719737 | 9.771,285472 | 2.083.520.000 | |
| 2022-08-02 | HU0000719737 | 9.746,184515 | 2.078.170.000 | |
| 2022-08-01 | HU0000719737 | 9.738,294697 | 2.076.490.000 | |
| 2022-07-29 | HU0000719737 | 9.732,746606 | 2.075.300.000 | |
| 2022-07-28 | HU0000719737 | 9.730,688335 | 2.074.860.000 | |
| 2022-07-27 | HU0000719737 | 9.728,989701 | 2.074.500.000 | |
| 2022-07-26 | HU0000719737 | 9.730,638736 | 2.074.850.000 | |
| 2022-07-25 | HU0000719737 | 9.728,549381 | 2.074.410.000 | |
| 2022-07-22 | HU0000719737 | 9.721,630003 | 2.072.930.000 | |
| 2022-07-21 | HU0000719737 | 9.719,445207 | 2.072.470.000 | |
| 2022-07-20 | HU0000719737 | 9.717,158529 | 2.071.980.000 | |
| 2022-07-19 | HU0000719737 | 9.590,614471 | 2.045.000.000 | |
| 2022-07-18 | HU0000719737 | 9.581,682731 | 2.043.090.000 | |
| 2022-07-15 | HU0000719737 | 9.575,507928 | 2.041.780.000 | |
| 2022-07-14 | HU0000719737 | 9.573,449686 | 2.041.340.000 | |
| 2022-07-13 | HU0000719737 | 9.573,045697 | 2.041.250.000 | |
| 2022-07-12 | HU0000719737 | 9.572,812221 | 2.041.200.000 | |
| 2022-07-11 | HU0000719737 | 9.574,518808 | 2.041.570.000 | |
| 2022-07-08 | HU0000719737 | 9.567,634731 | 2.040.100.000 | |
| 2022-07-07 | HU0000719737 | 9.752,459164 | 2.079.510.000 | |
| 2022-07-06 | HU0000719737 | 9.751,534772 | 2.079.310.000 | |
| 2022-07-05 | HU0000719737 | 9.750,410666 | 2.079.070.000 | |
| 2022-07-04 | HU0000719737 | 9.771,152934 | 2.083.490.000 | |
| 2022-07-01 | HU0000719737 | 9.772,067420 | 2.083.690.000 | |
| 2022-06-30 | HU0000719737 | 9.771,188436 | 2.083.500.000 | |
| 2022-06-29 | HU0000719737 | 9.770,309428 | 2.083.310.000 | |
| 2022-06-28 | HU0000719737 | 9.769,566930 | 2.083.150.000 | |
| 2022-06-27 | HU0000719737 | 9.768,462339 | 2.082.920.000 | |
| 2022-06-24 | HU0000719737 | 9.765,141955 | 2.082.210.000 | |
| 2022-06-23 | HU0000719737 | 9.764,034892 | 2.081.980.000 | |
| 2022-06-22 | HU0000719737 | 9.762,927965 | 2.081.740.000 | |
| 2022-06-21 | HU0000719737 | 9.761,820489 | 2.081.500.000 | |
| 2022-06-20 | HU0000719737 | 9.868,172880 | 2.104.180.000 | |
| 2022-06-17 | HU0000719737 | 9.872,995648 | 2.105.210.000 | |
| 2022-06-16 | HU0000719737 | 9.872,116677 | 2.105.020.000 | |
| 2022-06-15 | HU0000719737 | 9.871,237693 | 2.104.830.000 | |
| 2022-06-14 | HU0000719737 | 9.870,195353 | 2.104.610.000 | |
| 2022-06-13 | HU0000719737 | 9.869,126929 | 2.104.380.000 | |
| 2022-06-10 | HU0000719737 | 9.865,941148 | 2.103.700.000 | |
| 2022-06-09 | HU0000719737 | 9.864,918829 | 2.103.490.000 | |
| 2022-06-08 | HU0000719737 | 9.863,820920 | 2.103.250.000 | |
| 2022-06-07 | HU0000719737 | 9.862,789274 | 2.103.030.000 | |
| 2022-06-03 | HU0000719737 | 9.858,550905 | 2.102.130.000 | |
| 2022-06-02 | HU0000719737 | 9.844,549362 | 2.099.140.000 | |
| 2022-06-01 | HU0000719737 | 9.841,099363 | 2.098.410.000 | |
| 2022-05-31 | HU0000719737 | 9.840,513124 | 2.098.280.000 | |
| 2022-05-30 | HU0000719737 | 9.839,634130 | 2.098.100.000 | |
| 2022-05-27 | HU0000719737 | 9.836,486693 | 2.097.420.000 | |
| 2022-05-26 | HU0000719737 | 9.835,437623 | 2.097.200.000 | |
| 2022-05-25 | HU0000719737 | 9.834,490098 | 2.097.000.000 | |
| 2022-05-24 | HU0000719737 | 9.833,445174 | 2.096.780.000 | |
| 2022-05-23 | HU0000719737 | 9.832,400222 | 2.096.550.000 | |
| 2022-05-20 | HU0000719737 | 9.829,264260 | 2.095.880.000 | |
| 2022-05-19 | HU0000719737 | 9.828,218549 | 2.095.660.000 | |
| 2022-05-18 | HU0000719737 | 9.803,292831 | 2.090.350.000 | |
| 2022-05-17 | HU0000719737 | 9.805,031923 | 2.090.720.000 | |
| 2022-05-16 | HU0000719737 | 9.804,152967 | 2.090.530.000 | |
| 2022-05-13 | HU0000719737 | 9.801,515995 | 2.089.970.000 | |
| 2022-05-12 | HU0000719737 | 9.800,430007 | 2.089.740.000 | |
| 2022-05-11 | HU0000719737 | 9.799,381529 | 2.089.510.000 | |
| 2022-05-10 | HU0000719737 | 9.798,332957 | 2.089.290.000 | |
| 2022-05-09 | HU0000719737 | 9.797,330354 | 2.089.070.000 | |
| 2022-05-06 | HU0000719737 | 9.794,129738 | 2.088.390.000 | |
| 2022-05-05 | HU0000719737 | 9.793,009384 | 2.088.150.000 | |
| 2022-05-04 | HU0000719737 | 9.791,983811 | 2.087.930.000 | |
| 2022-05-03 | HU0000719737 | 9.824,736452 | 2.094.920.000 | |
| 2022-05-02 | HU0000719737 | 9.824,653579 | 2.094.900.000 | |
| 2022-04-29 | HU0000719737 | 9.822,016611 | 2.094.340.000 | |
| 2022-04-28 | HU0000719737 | 9.821,137650 | 2.094.150.000 | |
| 2022-04-27 | HU0000719737 | 9.820,343237 | 2.093.980.000 | |
| 2022-04-26 | HU0000719737 | 9.819,843699 | 2.093.880.000 | |
| 2022-04-25 | HU0000719737 | 9.818,829338 | 2.093.660.000 | |
| 2022-04-22 | HU0000719737 | 9.815,667353 | 2.092.980.000 | |
| 2022-04-21 | HU0000719737 | 9.814,592058 | 2.092.760.000 | |
| 2022-04-20 | HU0000719737 | 9.749,835899 | 2.078.950.000 | |
| 2022-04-19 | HU0000719737 | 9.749,766561 | 2.078.930.000 | |
| 2022-04-14 | HU0000719737 | 9.745,371582 | 2.078.000.000 | |
| 2022-04-13 | HU0000719737 | 9.744,286462 | 2.077.760.000 | |
| 2022-04-12 | HU0000719737 | 9.711,903414 | 2.070.860.000 | |
| 2022-04-11 | HU0000719737 | 9.711,217325 | 2.070.710.000 | |
| 2022-04-08 | HU0000719737 | 9.709,122582 | 2.070.270.000 | |
| 2022-04-07 | HU0000719737 | 9.708,962163 | 2.070.230.000 | |
| 2022-04-06 | HU0000719737 | 9.707,878230 | 2.070.000.000 | |
| 2022-04-05 | HU0000719737 | 9.707,532887 | 2.069.930.000 | |
| 2022-04-04 | HU0000719737 | 9.656,146129 | 2.058.970.000 | |
| 2022-04-01 | HU0000719737 | 9.654,001149 | 2.058.510.000 | |
| 2022-03-31 | HU0000719737 | 9.647,068297 | 2.057.030.000 | |
| 2022-03-30 | HU0000719737 | 9.646,529496 | 2.056.920.000 | |
| 2022-03-29 | HU0000719737 | 9.645,892669 | 2.056.780.000 | |
| 2022-03-28 | HU0000719737 | 9.645,185209 | 2.056.630.000 | |
| 2022-03-26 | HU0000719737 | 9.643,671166 | 2.056.310.000 | |
| 2022-03-25 | HU0000719737 | 9.643,193426 | 2.056.210.000 | |
| 2022-03-24 | HU0000719737 | 9.642,654625 | 2.056.090.000 | |
| 2022-03-23 | HU0000719737 | 9.642,698188 | 2.056.100.000 | |
| 2022-03-22 | HU0000719737 | 9.642,800079 | 2.056.120.000 | |
| 2022-03-21 | HU0000719737 | 9.642,477285 | 2.056.060.000 | |
| 2022-03-18 | HU0000719737 | 9.631,511628 | 2.053.720.000 | |
| 2022-03-17 | HU0000719737 | 9.635,140975 | 2.054.490.000 | |
| 2022-03-16 | HU0000719737 | 9.634,602169 | 2.054.380.000 | |
| 2022-03-11 | HU0000719737 | 9.631,301141 | 2.053.670.000 | |
| 2022-03-10 | HU0000719737 | 9.630,732776 | 2.053.550.000 | |
| 2022-03-09 | HU0000719737 | 9.631,997744 | 2.053.820.000 | |
| 2022-03-08 | HU0000719737 | 9.632,382439 | 2.053.900.000 | |
| 2022-03-07 | HU0000719737 | 9.632,783866 | 2.053.990.000 | |
| 2022-03-04 | HU0000719737 | 9.632,878806 | 2.054.010.000 | |
| 2022-03-03 | HU0000719737 | 9.632,842282 | 2.054.000.000 | |
| 2022-03-02 | HU0000719737 | 9.862,301784 | 2.102.930.000 | |
| 2022-03-01 | HU0000719737 | 9.862,091573 | 2.102.880.000 | |
| 2022-02-28 | HU0000719737 | 9.861,552777 | 2.102.770.000 | |
| 2022-02-25 | HU0000719737 | 9.859,936369 | 2.102.420.000 | |
| 2022-02-24 | HU0000719737 | 9.859,820719 | 2.102.400.000 | |
| 2022-02-23 | HU0000719737 | 9.860,358614 | 2.102.510.000 | |
| 2022-02-22 | HU0000719737 | 9.860,644340 | 2.102.580.000 | |
| 2022-02-21 | HU0000719737 | 9.860,396306 | 2.102.520.000 | |
| 2022-02-18 | HU0000719737 | 9.816,894620 | 2.093.250.000 | |
| 2022-02-17 | HU0000719737 | 9.815,266122 | 2.092.900.000 | |
| 2022-02-16 | HU0000719737 | 9.814,727317 | 2.092.780.000 | |
| 2022-02-15 | HU0000719737 | 9.814,188520 | 2.092.670.000 | |
| 2022-02-14 | HU0000719737 | 9.813,913112 | 2.092.610.000 | |
| 2022-02-11 | HU0000719737 | 9.812,451946 | 2.092.300.000 | |
| 2022-02-10 | HU0000719737 | 9.812,077002 | 2.092.220.000 | |
| 2022-02-09 | HU0000719737 | 9.811,515371 | 2.092.100.000 | |
| 2022-02-08 | HU0000719737 | 9.810,954776 | 2.091.980.000 | |
| 2022-02-07 | HU0000719737 | 9.810,351505 | 2.091.850.000 | |
| 2022-02-04 | HU0000719737 | 9.808,752191 | 2.091.510.000 | |
| 2022-02-03 | HU0000719737 | 9.808,399308 | 2.091.440.000 | |
| 2022-02-02 | HU0000719737 | 9.867,578706 | 2.104.050.000 | |
| 2022-02-01 | HU0000719737 | 9.867,500954 | 2.104.040.000 | |
| 2022-01-31 | HU0000719737 | 9.866,962153 | 2.103.920.000 | |
| 2022-01-28 | HU0000719737 | 9.865,345746 | 2.103.580.000 | |
| 2022-01-27 | HU0000719737 | 9.864,843089 | 2.103.470.000 | |
| 2022-01-26 | HU0000719737 | 9.865,499665 | 2.103.610.000 | |
| 2022-01-25 | HU0000719737 | 9.866,070558 | 2.103.730.000 | |
| 2022-01-24 | HU0000719737 | 9.865,503839 | 2.103.610.000 | |
| 2022-01-21 | HU0000719737 | 9.863,802278 | 2.103.250.000 | |
| 2022-01-20 | HU0000719737 | 9.863,234588 | 2.103.130.000 | |
| 2022-01-19 | HU0000719737 | 9.862,666091 | 2.103.010.000 | |
| 2022-01-18 | HU0000719737 | 9.781,502164 | 2.085.700.000 | |
| 2022-01-17 | HU0000719737 | 9.782,345905 | 2.085.880.000 | |
| 2022-01-14 | HU0000719737 | 9.780,729507 | 2.085.540.000 | |
| 2022-01-13 | HU0000719737 | 9.780,190696 | 2.085.420.000 | |
| 2022-01-12 | HU0000719737 | 9.779,213109 | 2.085.210.000 | |
| 2022-01-11 | HU0000719737 | 9.778,629558 | 2.085.090.000 | |
| 2022-01-10 | HU0000719737 | 9.778,055297 | 2.084.960.000 | |
| 2022-01-07 | HU0000719737 | 9.765,518715 | 2.082.290.000 | |
| 2022-01-06 | HU0000719737 | 9.772,243724 | 2.083.730.000 | |
| 2022-01-05 | HU0000719737 | 9.772,180013 | 2.083.710.000 | |
| 2022-01-04 | HU0000719737 | 9.709,248906 | 2.070.290.000 | |
| 2022-01-03 | HU0000719737 | 9.705,655647 | 2.069.530.000 | |
| 2021-12-31 | HU0000719737 | 9.705,879726 | 2.069.580.000 | |
| 2021-12-30 | HU0000719737 | 9.705,933245 | 2.069.590.000 | |
| 2021-12-29 | HU0000719737 | 9.705,949674 | 2.069.590.000 | |
| 2021-12-28 | HU0000719737 | 9.705,789198 | 2.069.560.000 | |
| 2021-12-27 | HU0000719737 | 9.705,631917 | 2.069.520.000 | |
| 2021-12-23 | HU0000719737 | 9.705,012409 | 2.069.390.000 | |
| 2021-12-22 | HU0000719737 | 9.705,103152 | 2.069.410.000 | |
| 2021-12-21 | HU0000719737 | 9.704,954612 | 2.069.380.000 | |
| 2021-12-20 | HU0000719737 | 9.599,335513 | 2.046.860.000 | |
| 2021-12-17 | HU0000719737 | 9.598,683172 | 2.046.720.000 | |
| 2021-12-16 | HU0000719737 | 9.593,885869 | 2.045.690.000 | |
| 2021-12-15 | HU0000719737 | 9.593,939389 | 2.045.710.000 | |
| 2021-12-14 | HU0000719737 | 9.594,094654 | 2.045.740.000 | |
| 2021-12-13 | HU0000719737 | 9.593,981391 | 2.045.720.000 | |
| 2021-12-11 | HU0000719737 | 9.593,543711 | 2.045.620.000 | |
| 2021-12-10 | HU0000719737 | 9.593,411745 | 2.045.590.000 | |
| 2021-12-09 | HU0000719737 | 9.593,465260 | 2.045.600.000 | |
| 2021-12-08 | HU0000719737 | 9.593,797649 | 2.045.680.000 | |
| 2021-12-07 | HU0000719737 | 9.593,729000 | 2.045.660.000 | |
| 2021-12-06 | HU0000719737 | 9.593,588274 | 2.045.630.000 | |
| 2021-12-03 | HU0000719737 | 9.593,230813 | 2.045.560.000 | |
| 2021-12-02 | HU0000719737 | 9.883,680583 | 2.107.490.000 | |
| 2021-12-01 | HU0000719737 | 9.891,854799 | 2.109.230.000 | |
| 2021-11-30 | HU0000719737 | 9.891,908329 | 2.109.240.000 | |
| 2021-11-29 | HU0000719737 | 9.891,961839 | 2.109.250.000 | |
| 2021-11-26 | HU0000719737 | 9.891,587669 | 2.109.170.000 | |
| 2021-11-25 | HU0000719737 | 9.891,609561 | 2.109.180.000 | |
| 2021-11-24 | HU0000719737 | 9.892,830248 | 2.109.440.000 | |
| 2021-11-23 | HU0000719737 | 9.892,964273 | 2.109.470.000 | |
| 2021-11-22 | HU0000719737 | 9.893,179188 | 2.109.510.000 | |
| 2021-11-19 | HU0000719737 | 9.893,164368 | 2.109.510.000 | |
| 2021-11-18 | HU0000719737 | 9.863,034254 | 2.103.080.000 | |
| 2021-11-17 | HU0000719737 | 9.863,148512 | 2.103.110.000 | |
| 2021-11-16 | HU0000719737 | 9.863,202027 | 2.103.120.000 | |
| 2021-11-15 | HU0000719737 | 9.863,255566 | 2.103.130.000 | |
| 2021-11-12 | HU0000719737 | 9.863,364355 | 2.103.160.000 | |
| 2021-11-11 | HU0000719737 | 9.863,300292 | 2.103.140.000 | |
| 2021-11-10 | HU0000719737 | 9.863,353784 | 2.103.150.000 | |
| 2021-11-09 | HU0000719737 | 9.863,514362 | 2.103.190.000 | |
| 2021-11-08 | HU0000719737 | 9.863,532709 | 2.103.190.000 | |
| 2021-11-05 | HU0000719737 | 9.863,440104 | 2.103.170.000 | |
| 2021-11-04 | HU0000719737 | 9.863,406310 | 2.103.160.000 | |
| 2021-11-03 | HU0000719737 | 9.835,524675 | 2.097.220.000 | |
| 2021-11-02 | HU0000719737 | 9.835,491945 | 2.097.210.000 | |
| 2021-10-29 | HU0000719737 | 9.835,638581 | 2.097.240.000 | |
| 2021-10-28 | HU0000719737 | 9.835,692101 | 2.097.250.000 | |
| 2021-10-27 | HU0000719737 | 9.835,685427 | 2.097.250.000 | |
| 2021-10-26 | HU0000719737 | 9.835,654034 | 2.097.250.000 | |
| 2021-10-25 | HU0000719737 | 9.835,714678 | 2.097.260.000 | |
| 2021-10-22 | HU0000719737 | 9.835,625234 | 2.097.240.000 | |
| 2021-10-21 | HU0000719737 | 9.835,700904 | 2.097.260.000 | |
| 2021-10-20 | HU0000719737 | 9.835,759503 | 2.097.270.000 | |
| 2021-10-19 | HU0000719737 | 9.807,423334 | 2.091.230.000 | |
| 2021-10-18 | HU0000719737 | 9.803,385417 | 2.090.370.000 | |
| 2021-10-15 | HU0000719737 | 9.803,545967 | 2.090.400.000 | |
| 2021-10-14 | HU0000719737 | 9.803,599473 | 2.090.410.000 | |
| 2021-10-13 | HU0000719737 | 9.803,583978 | 2.090.410.000 | |
| 2021-10-12 | HU0000719737 | 9.803,630655 | 2.090.420.000 | |
| 2021-10-11 | HU0000719737 | 9.803,676071 | 2.090.430.000 | |
| 2021-10-08 | HU0000719737 | 9.803,707962 | 2.090.430.000 | |
| 2021-10-07 | HU0000719737 | 9.803,776799 | 2.090.450.000 | |
| 2021-10-06 | HU0000719737 | 9.803,848112 | 2.090.460.000 | |
| 2021-10-05 | HU0000719737 | 9.803,918726 | 2.090.480.000 | |
| 2021-10-04 | HU0000719737 | 9.828,943333 | 2.095.820.000 | |
| 2021-10-01 | HU0000719737 | 9.835,895558 | 2.097.300.000 | |
| 2021-09-30 | HU0000719737 | 9.835,949069 | 2.097.310.000 | |
| 2021-09-29 | HU0000719737 | 9.836,002575 | 2.097.320.000 | |
| 2021-09-28 | HU0000719737 | 9.835,926323 | 2.097.300.000 | |
| 2021-09-27 | HU0000719737 | 9.836,005703 | 2.097.320.000 | |
| 2021-09-24 | HU0000719737 | 9.836,095873 | 2.097.340.000 | |
| 2021-09-23 | HU0000719737 | 9.836,266713 | 2.097.380.000 | |
| 2021-09-22 | HU0000719737 | 9.836,458756 | 2.097.420.000 | |
| 2021-09-21 | HU0000719737 | 9.836,971739 | 2.097.530.000 | |
| 2021-09-20 | HU0000719737 | 9.819,246078 | 2.093.750.000 | |
| 2021-09-17 | HU0000719737 | 9.813,943919 | 2.092.620.000 | |
| 2021-09-16 | HU0000719737 | 9.813,997421 | 2.092.630.000 | |
| 2021-09-15 | HU0000719737 | 9.814,050941 | 2.092.640.000 | |
| 2021-09-14 | HU0000719737 | 9.814,087211 | 2.092.650.000 | |
| 2021-09-13 | HU0000719737 | 9.814,259557 | 2.092.680.000 | |
| 2021-09-10 | HU0000719737 | 9.814,357930 | 2.092.710.000 | |
| 2021-09-09 | HU0000719737 | 9.814,367661 | 2.092.710.000 | |
| 2021-09-08 | HU0000719737 | 9.814,152137 | 2.092.660.000 | |
| 2021-09-07 | HU0000719737 | 9.814,162525 | 2.092.660.000 | |
| 2021-09-06 | HU0000719737 | 9.814,172908 | 2.092.670.000 | |
| 2021-09-03 | HU0000719737 | 9.814,202904 | 2.092.670.000 | |
| 2021-09-02 | HU0000719737 | 9.857,949899 | 2.102.000.000 | |
| 2021-09-01 | HU0000719737 | 9.861,176435 | 2.102.690.000 | |
| 2021-08-31 | HU0000719737 | 9.861,288366 | 2.102.710.000 | |
| 2021-08-30 | HU0000719737 | 9.861,341881 | 2.102.720.000 | |
| 2021-08-27 | HU0000719737 | 9.861,310844 | 2.102.720.000 | |
| 2021-08-26 | HU0000719737 | 9.861,319872 | 2.102.720.000 | |
| 2021-08-25 | HU0000719737 | 9.861,272787 | 2.102.710.000 | |
| 2021-08-24 | HU0000719737 | 9.863,042588 | 2.103.090.000 | |
| 2021-08-23 | HU0000719737 | 9.863,282133 | 2.103.140.000 | |
| 2021-08-19 | HU0000719737 | 9.863,468576 | 2.103.180.000 | |
| 2021-08-18 | HU0000719737 | 9.636,742582 | 2.054.830.000 | |
| 2021-08-17 | HU0000719737 | 9.635,667456 | 2.054.600.000 | |
| 2021-08-16 | HU0000719737 | 9.635,720976 | 2.054.620.000 | |
| 2021-08-13 | HU0000719737 | 9.635,881517 | 2.054.650.000 | |
| 2021-08-12 | HU0000719737 | 9.635,941621 | 2.054.660.000 | |
| 2021-08-11 | HU0000719737 | 9.636,079872 | 2.054.690.000 | |
| 2021-08-10 | HU0000719737 | 9.636,137735 | 2.054.700.000 | |
| 2021-08-09 | HU0000719737 | 9.636,153891 | 2.054.710.000 | |
| 2021-08-06 | HU0000719737 | 9.636,291461 | 2.054.740.000 | |
| 2021-08-05 | HU0000719737 | 9.636,309634 | 2.054.740.000 | |
| 2021-08-04 | HU0000719737 | 9.636,419957 | 2.054.760.000 | |
| 2021-08-03 | HU0000719737 | 9.622,509673 | 2.051.800.000 | |
| 2021-08-02 | HU0000719737 | 9.623,358699 | 2.051.980.000 | |
| 2021-07-30 | HU0000719737 | 9.623,577632 | 2.052.030.000 | |
| 2021-07-29 | HU0000719737 | 9.623,631148 | 2.052.040.000 | |
| 2021-07-28 | HU0000719737 | 9.623,808009 | 2.052.080.000 | |
| 2021-07-27 | HU0000719737 | 9.627,278902 | 2.052.820.000 | |
| 2021-07-26 | HU0000719737 | 9.627,319140 | 2.052.820.000 | |
| 2021-07-23 | HU0000719737 | 9.627,439021 | 2.052.850.000 | |
| 2021-07-22 | HU0000719737 | 9.627,478279 | 2.052.860.000 | |
| 2021-07-21 | HU0000719737 | 9.627,518354 | 2.052.870.000 | |
| 2021-07-20 | HU0000719737 | 9.627,543134 | 2.052.870.000 | |
| 2021-07-19 | HU0000719737 | 9.665,209193 | 2.060.900.000 | |
| 2021-07-16 | HU0000719737 | 9.665,369729 | 2.060.940.000 | |
| 2021-07-15 | HU0000719737 | 9.665,423254 | 2.060.950.000 | |
| 2021-07-14 | HU0000719737 | 9.665,461443 | 2.060.960.000 | |
| 2021-07-13 | HU0000719737 | 9.665,499744 | 2.060.960.000 | |
| 2021-07-12 | HU0000719737 | 9.665,537783 | 2.060.970.000 | |
| 2021-07-09 | HU0000719737 | 9.665,788157 | 2.061.030.000 | |
| 2021-07-08 | HU0000719737 | 9.635,397723 | 2.054.550.000 | |
| 2021-07-07 | HU0000719737 | 9.635,551651 | 2.054.580.000 | |
| 2021-07-06 | HU0000719737 | 9.639,177701 | 2.055.350.000 | |
| 2021-07-05 | HU0000719737 | 9.639,309770 | 2.055.380.000 | |
| 2021-07-02 | HU0000719737 | 9.809,997571 | 2.091.780.000 | |
| 2021-07-01 | HU0000719737 | 9.810,269124 | 2.091.830.000 | |
| 2021-06-30 | HU0000719737 | 9.810,415558 | 2.091.870.000 | |
| 2021-06-29 | HU0000719737 | 9.810,562011 | 2.091.900.000 | |
| 2021-06-28 | HU0000719737 | 9.810,696964 | 2.091.930.000 | |
| 2021-06-25 | HU0000719737 | 9.811,101806 | 2.092.010.000 | |
| 2021-06-24 | HU0000719737 | 9.811,236764 | 2.092.040.000 | |
| 2021-06-23 | HU0000719737 | 9.811,371708 | 2.092.070.000 | |
| 2021-06-22 | HU0000719737 | 9.811,681962 | 2.092.140.000 | |
| 2021-06-21 | HU0000719737 | 9.811,822721 | 2.092.170.000 | |
| 2021-06-18 | HU0000719737 | 9.681,902673 | 2.064.460.000 | |
| 2021-06-17 | HU0000719737 | 9.681,327343 | 2.064.340.000 | |
| 2021-06-16 | HU0000719737 | 9.681,473772 | 2.064.370.000 | |
| 2021-06-15 | HU0000719737 | 9.681,620211 | 2.064.400.000 | |
| 2021-06-14 | HU0000719737 | 9.681,760858 | 2.064.430.000 | |
| 2021-06-11 | HU0000719737 | 9.682,177246 | 2.064.520.000 | |
| 2021-06-10 | HU0000719737 | 9.682,315088 | 2.064.550.000 | |
| 2021-06-09 | HU0000719737 | 9.682,472933 | 2.064.580.000 | |
| 2021-06-08 | HU0000719737 | 9.682,593554 | 2.064.610.000 | |
| 2021-06-07 | HU0000719737 | 9.682,731397 | 2.064.640.000 | |
| 2021-06-04 | HU0000719737 | 9.683,147658 | 2.064.730.000 | |
| 2021-06-03 | HU0000719737 | 9.683,285458 | 2.064.760.000 | |
| 2021-06-02 | HU0000719737 | 9.705,319108 | 2.069.460.000 | |
| 2021-06-01 | HU0000719737 | 9.704,627902 | 2.069.310.000 | |
| 2021-05-31 | HU0000719737 | 9.704,816263 | 2.069.350.000 | |
| 2021-05-28 | HU0000719737 | 9.705,255566 | 2.069.440.000 | |
| 2021-05-27 | HU0000719737 | 9.705,407609 | 2.069.470.000 | |
| 2021-05-26 | HU0000719737 | 9.705,565538 | 2.069.510.000 | |
| 2021-05-25 | HU0000719737 | 9.705,720765 | 2.069.540.000 | |
| 2021-05-21 | HU0000719737 | 9.706,277064 | 2.069.660.000 | |
| 2021-05-20 | HU0000719737 | 9.706,441324 | 2.069.690.000 | |
| 2021-05-19 | HU0000719737 | 9.706,581727 | 2.069.720.000 | |
| 2021-05-18 | HU0000719737 | 9.543,583359 | 2.034.970.000 | |
| 2021-05-17 | HU0000719737 | 9.546,054805 | 2.035.500.000 | |
| 2021-05-14 | HU0000719737 | 9.546,494164 | 2.035.590.000 | |
| 2021-05-13 | HU0000719737 | 9.546,640593 | 2.035.620.000 | |
| 2021-05-12 | HU0000719737 | 9.546,787036 | 2.035.650.000 | |
| 2021-05-11 | HU0000719737 | 9.546,933466 | 2.035.680.000 | |
| 2021-05-10 | HU0000719737 | 9.547,080983 | 2.035.710.000 | |
| 2021-05-07 | HU0000719737 | 9.547,509349 | 2.035.810.000 | |
| 2021-05-06 | HU0000719737 | 9.547,649630 | 2.035.840.000 | |
| 2021-05-05 | HU0000719737 | 9.547,790179 | 2.035.870.000 | |
| 2021-05-04 | HU0000719737 | 9.647,429787 | 2.057.110.000 | |
| 2021-05-03 | HU0000719737 | 9.647,472830 | 2.057.120.000 | |
| 2021-04-30 | HU0000719737 | 9.647,912160 | 2.057.210.000 | |
| 2021-04-29 | HU0000719737 | 9.648,058599 | 2.057.250.000 | |
| 2021-04-28 | HU0000719737 | 9.648,197220 | 2.057.280.000 | |
| 2021-04-27 | HU0000719737 | 9.648,335869 | 2.057.300.000 | |
| 2021-04-26 | HU0000719737 | 9.648,474119 | 2.057.330.000 | |
| 2021-04-23 | HU0000719737 | 9.648,887956 | 2.057.420.000 | |
| 2021-04-22 | HU0000719737 | 9.649,025367 | 2.057.450.000 | |
| 2021-04-21 | HU0000719737 | 9.649,162755 | 2.057.480.000 | |
| 2021-04-20 | HU0000719737 | 9.652,284764 | 2.058.150.000 | |
| 2021-04-19 | HU0000719737 | 9.650,891835 | 2.057.850.000 | |
| 2021-04-16 | HU0000719737 | 9.651,331156 | 2.057.940.000 | |
| 2021-04-15 | HU0000719737 | 9.651,477595 | 2.057.970.000 | |
| 2021-04-14 | HU0000719737 | 9.651,613500 | 2.058.000.000 | |
| 2021-04-13 | HU0000719737 | 9.651,749396 | 2.058.030.000 | |
| 2021-04-12 | HU0000719737 | 9.651,884758 | 2.058.060.000 | |
| 2021-04-09 | HU0000719737 | 9.652,290101 | 2.058.150.000 | |
| 2021-04-08 | HU0000719737 | 9.652,513645 | 2.058.200.000 | |
| 2021-04-07 | HU0000719737 | 9.652,636672 | 2.058.220.000 | |
| 2021-04-06 | HU0000719737 | 9.586,109858 | 2.044.040.000 | |
| 2021-04-01 | HU0000719737 | 9.589,919162 | 2.044.850.000 | |
| 2021-03-31 | HU0000719737 | 9.590,107523 | 2.044.890.000 | |
| 2021-03-30 | HU0000719737 | 9.590,253952 | 2.044.920.000 | |
| 2021-03-29 | HU0000719737 | 9.590,391781 | 2.044.950.000 | |
| 2021-03-26 | HU0000719737 | 9.590,804825 | 2.045.040.000 | |
| 2021-03-25 | HU0000719737 | 9.590,941424 | 2.045.070.000 | |
| 2021-03-24 | HU0000719737 | 9.591,093186 | 2.045.100.000 | |
| 2021-03-23 | HU0000719737 | 9.591,231258 | 2.045.130.000 | |
| 2021-03-22 | HU0000719737 | 9.591,369096 | 2.045.160.000 | |
| 2021-03-19 | HU0000719737 | 9.591,782553 | 2.045.250.000 | |
| 2021-03-18 | HU0000719737 | 9.384,980636 | 2.001.150.000 | |
| 2021-03-17 | HU0000719737 | 9.385,476000 | 2.001.260.000 | |
| 2021-03-16 | HU0000719737 | 9.385,622425 | 2.001.290.000 | |
| 2021-03-12 | HU0000719737 | 9.386,186583 | 2.001.410.000 | |
| 2021-03-11 | HU0000719737 | 9.386,325908 | 2.001.440.000 | |
| 2021-03-10 | HU0000719737 | 9.386,465101 | 2.001.470.000 | |
| 2021-03-09 | HU0000719737 | 9.386,597020 | 2.001.490.000 | |
| 2021-03-08 | HU0000719737 | 9.386,743468 | 2.001.530.000 | |
| 2021-03-05 | HU0000719737 | 9.387,197290 | 2.001.620.000 | |
| 2021-03-04 | HU0000719737 | 9.387,344451 | 2.001.650.000 | |
| 2021-03-03 | HU0000719737 | 9.387,485572 | 2.001.680.000 | |
| 2021-03-02 | HU0000719737 | 9.435,386969 | 2.011.900.000 | |
| 2021-03-01 | HU0000719737 | 9.435,778224 | 2.011.980.000 | |
| 2021-02-26 | HU0000719737 | 9.436,133683 | 2.012.060.000 | |
| 2021-02-25 | HU0000719737 | 9.436,280140 | 2.012.090.000 | |
| 2021-02-24 | HU0000719737 | 9.436,473233 | 2.012.130.000 | |
| 2021-02-23 | HU0000719737 | 9.436,616145 | 2.012.160.000 | |
| 2021-02-22 | HU0000719737 | 9.436,759718 | 2.012.190.000 | |
| 2021-02-19 | HU0000719737 | 9.437,122075 | 2.012.270.000 | |
| 2021-02-18 | HU0000719737 | 9.341,743440 | 1.991.930.000 | |
| 2021-02-17 | HU0000719737 | 9.341,198908 | 1.991.810.000 | |
| 2021-02-16 | HU0000719737 | 9.341,345352 | 1.991.850.000 | |
| 2021-02-15 | HU0000719737 | 9.341,491781 | 1.991.880.000 | |
| 2021-02-12 | HU0000719737 | 9.341,997242 | 1.991.980.000 | |
| 2021-02-11 | HU0000719737 | 9.342,143259 | 1.992.020.000 | |
| 2021-02-10 | HU0000719737 | 9.342,288207 | 1.992.050.000 | |
| 2021-02-09 | HU0000719737 | 9.342,433698 | 1.992.080.000 | |
| 2021-02-08 | HU0000719737 | 9.342,579687 | 1.992.110.000 | |
| 2021-02-05 | HU0000719737 | 9.343,016156 | 1.992.200.000 | |
| 2021-02-04 | HU0000719737 | 9.343,160968 | 1.992.230.000 | |
| 2021-02-03 | HU0000719737 | 9.343,306581 | 1.992.260.000 | |
| 2021-02-02 | HU0000719737 | 9.350,417204 | 1.993.780.000 | |
| 2021-02-01 | HU0000719737 | 9.351,863241 | 1.994.090.000 | |
| 2021-01-29 | HU0000719737 | 9.352,344479 | 1.994.190.000 | |
| 2021-01-28 | HU0000719737 | 9.352,490914 | 1.994.220.000 | |
| 2021-01-27 | HU0000719737 | 9.352,635584 | 1.994.250.000 | |
| 2021-01-26 | HU0000719737 | 9.352,781615 | 1.994.280.000 | |
| 2021-01-25 | HU0000719737 | 9.352,926563 | 1.994.320.000 | |
| 2021-01-22 | HU0000719737 | 9.353,362071 | 1.994.410.000 | |
| 2021-01-21 | HU0000719737 | 9.353,507651 | 1.994.440.000 | |
| 2021-01-20 | HU0000719737 | 9.353,652711 | 1.994.470.000 | |
| 2021-01-19 | HU0000719737 | 9.333,898072 | 1.990.260.000 | |
| 2021-01-18 | HU0000719737 | 9.333,845434 | 1.990.250.000 | |
| 2021-01-15 | HU0000719737 | 9.334,284746 | 1.990.340.000 | |
| 2021-01-14 | HU0000719737 | 9.334,431203 | 1.990.370.000 | |
| 2021-01-13 | HU0000719737 | 9.334,576652 | 1.990.400.000 | |
| 2021-01-12 | HU0000719737 | 9.334,721206 | 1.990.430.000 | |
| 2021-01-11 | HU0000719737 | 9.334,866660 | 1.990.460.000 | |
| 2021-01-08 | HU0000719737 | 9.335,303523 | 1.990.560.000 | |
| 2021-01-07 | HU0000719737 | 9.301,596401 | 1.983.370.000 | |
| 2021-01-06 | HU0000719737 | 9.303,781723 | 1.983.840.000 | |
| 2021-01-05 | HU0000719737 | 9.332,809857 | 1.990.030.000 | |
| 2021-01-04 | HU0000719737 | 9.334,663320 | 1.990.420.000 | |
| 2020-12-31 | HU0000719737 | 9.335,352640 | 1.990.570.000 | |
| 2020-12-30 | HU0000719737 | 9.335,515516 | 1.990.600.000 | |
| 2020-12-29 | HU0000719737 | 9.335,623743 | 1.990.630.000 | |
| 2020-12-28 | HU0000719737 | 9.335,789081 | 1.990.660.000 | |
| 2020-12-23 | HU0000719737 | 9.336,608121 | 1.990.840.000 | |
| 2020-12-22 | HU0000719737 | 9.336,765548 | 1.990.870.000 | |
| 2020-12-21 | HU0000719737 | 9.336,883646 | 1.990.890.000 | |
| 2020-12-18 | HU0000719737 | 9.387,125719 | 2.001.610.000 | |
| 2020-12-17 | HU0000719737 | 9.387,898686 | 2.001.770.000 | |
| 2020-12-16 | HU0000719737 | 9.388,061554 | 2.001.810.000 | |
| 2020-12-15 | HU0000719737 | 9.388,224463 | 2.001.840.000 | |
| 2020-12-14 | HU0000719737 | 9.388,356007 | 2.001.870.000 | |
| 2020-12-12 | HU0000719737 | 9.388,638614 | 2.001.930.000 | |
| 2020-12-11 | HU0000719737 | 9.388,775607 | 2.001.960.000 | |
| 2020-12-10 | HU0000719737 | 9.388,938512 | 2.001.990.000 | |
| 2020-12-09 | HU0000719737 | 9.389,088539 | 2.002.030.000 | |
| 2020-12-08 | HU0000719737 | 9.389,237041 | 2.002.060.000 | |
| 2020-12-07 | HU0000719737 | 9.389,395683 | 2.002.090.000 | |
| 2020-12-04 | HU0000719737 | 9.389,872663 | 2.002.190.000 | |
| 2020-12-03 | HU0000719737 | 9.390,031290 | 2.002.230.000 | |
| 2020-12-02 | HU0000719737 | 9.365,314798 | 1.996.960.000 | |
| 2020-12-01 | HU0000719737 | 9.365,153619 | 1.996.920.000 | |
| 2020-11-30 | HU0000719737 | 9.365,316486 | 1.996.960.000 | |
| 2020-11-27 | HU0000719737 | 9.365,805134 | 1.997.060.000 | |
| 2020-11-26 | HU0000719737 | 9.365,962819 | 1.997.090.000 | |
| 2020-11-25 | HU0000719737 | 9.366,120903 | 1.997.130.000 | |
| 2020-11-24 | HU0000719737 | 9.366,270756 | 1.997.160.000 | |
| 2020-11-23 | HU0000719737 | 9.366,427887 | 1.997.190.000 | |
| 2020-11-20 | HU0000719737 | 9.366,899296 | 1.997.290.000 | |
| 2020-11-19 | HU0000719737 | 9.367,056404 | 1.997.330.000 | |
| 2020-11-18 | HU0000719737 | 9.112,493544 | 1.943.050.000 | |
| 2020-11-17 | HU0000719737 | 9.110,805960 | 1.942.690.000 | |
| 2020-11-16 | HU0000719737 | 9.110,968855 | 1.942.720.000 | |
| 2020-11-13 | HU0000719737 | 9.111,457480 | 1.942.830.000 | |
| 2020-11-12 | HU0000719737 | 9.111,614457 | 1.942.860.000 | |
| 2020-11-11 | HU0000719737 | 9.111,771302 | 1.942.890.000 | |
| 2020-11-10 | HU0000719737 | 9.111,927477 | 1.942.930.000 | |
| 2020-11-09 | HU0000719737 | 9.112,084215 | 1.942.960.000 | |
| 2020-11-06 | HU0000719737 | 9.112,553668 | 1.943.060.000 | |
| 2020-11-05 | HU0000719737 | 9.112,709964 | 1.943.090.000 | |
| 2020-11-04 | HU0000719737 | 9.112,866547 | 1.943.130.000 | |
| 2020-11-03 | HU0000719737 | 9.183,667723 | 1.958.220.000 | |
| 2020-11-02 | HU0000719737 | 9.184,917038 | 1.958.490.000 | |
| 2020-10-30 | HU0000719737 | 9.185,443472 | 1.958.600.000 | |
| 2020-10-29 | HU0000719737 | 9.185,606329 | 1.958.640.000 | |
| 2020-10-28 | HU0000719737 | 9.185,762640 | 1.958.670.000 | |
| 2020-10-27 | HU0000719737 | 9.185,918923 | 1.958.700.000 | |
| 2020-10-26 | HU0000719737 | 9.186,074286 | 1.958.740.000 | |
| 2020-10-22 | HU0000719737 | 9.186,697049 | 1.958.870.000 | |
| 2020-10-21 | HU0000719737 | 9.186,853088 | 1.958.900.000 | |
| 2020-10-20 | HU0000719737 | 9.151,188436 | 1.951.300.000 | |
| 2020-10-19 | HU0000719737 | 9.148,640086 | 1.950.760.000 | |
| 2020-10-16 | HU0000719737 | 9.149,128735 | 1.950.860.000 | |
| 2020-10-15 | HU0000719737 | 9.149,291607 | 1.950.890.000 | |
| 2020-10-14 | HU0000719737 | 9.149,446965 | 1.950.930.000 | |
| 2020-10-13 | HU0000719737 | 9.149,665955 | 1.950.970.000 | |
| 2020-10-12 | HU0000719737 | 9.149,822824 | 1.951.010.000 | |
| 2020-10-09 | HU0000719737 | 9.150,293905 | 1.951.110.000 | |
| 2020-10-08 | HU0000719737 | 9.150,451041 | 1.951.140.000 | |
| 2020-10-07 | HU0000719737 | 9.150,532062 | 1.951.160.000 | |
| 2020-10-06 | HU0000719737 | 9.150,686722 | 1.951.190.000 | |
| 2020-10-05 | HU0000719737 | 9.150,841916 | 1.951.220.000 | |
| 2020-10-02 | HU0000719737 | 9.261,750517 | 1.974.870.000 | |
| 2020-10-01 | HU0000719737 | 9.264,119491 | 1.975.380.000 | |
| 2020-09-30 | HU0000719737 | 9.264,282354 | 1.975.410.000 | |
| 2020-09-29 | HU0000719737 | 9.264,445230 | 1.975.450.000 | |
| 2020-09-28 | HU0000719737 | 9.264,681263 | 1.975.500.000 | |
| 2020-09-25 | HU0000719737 | 9.265,232956 | 1.975.620.000 | |
| 2020-09-24 | HU0000719737 | 9.266,137012 | 1.975.810.000 | |
| 2020-09-23 | HU0000719737 | 9.266,400363 | 1.975.870.000 | |
| 2020-09-22 | HU0000719737 | 9.266,650352 | 1.975.920.000 | |
| 2020-09-21 | HU0000719737 | 9.266,815944 | 1.975.950.000 | |
| 2020-09-18 | HU0000719737 | 9.233,501151 | 1.968.850.000 | |
| 2020-09-17 | HU0000719737 | 9.236,051733 | 1.969.390.000 | |
| 2020-09-16 | HU0000719737 | 9.236,214600 | 1.969.430.000 | |
| 2020-09-15 | HU0000719737 | 9.236,377510 | 1.969.460.000 | |
| 2020-09-14 | HU0000719737 | 9.236,543524 | 1.969.500.000 | |
| 2020-09-11 | HU0000719737 | 9.237,040918 | 1.969.600.000 | |
| 2020-09-10 | HU0000719737 | 9.237,141951 | 1.969.630.000 | |
| 2020-09-09 | HU0000719737 | 9.237,405015 | 1.969.680.000 | |
| 2020-09-08 | HU0000719737 | 9.237,669477 | 1.969.740.000 | |
| 2020-09-07 | HU0000719737 | 9.237,837142 | 1.969.770.000 | |
| 2020-09-04 | HU0000719737 | 9.238,340981 | 1.969.880.000 | |
| 2020-09-03 | HU0000719737 | 9.238,508768 | 1.969.920.000 | |
| 2020-09-02 | HU0000719737 | 9.305,339016 | 1.984.170.000 | |
| 2020-09-01 | HU0000719737 | 9.304,461715 | 1.983.980.000 | |
| 2020-08-31 | HU0000719737 | 9.304,662401 | 1.984.020.000 | |
| 2020-08-29 | HU0000719737 | 9.304,986142 | 1.984.090.000 | |
| 2020-08-28 | HU0000719737 | 9.305,154416 | 1.984.130.000 | |
| 2020-08-27 | HU0000719737 | 9.305,316317 | 1.984.160.000 | |
| 2020-08-26 | HU0000719737 | 9.305,541371 | 1.984.210.000 | |
| 2020-08-25 | HU0000719737 | 9.305,707981 | 1.984.250.000 | |
| 2020-08-24 | HU0000719737 | 9.305,928649 | 1.984.290.000 | |
| 2020-08-19 | HU0000719737 | 9.306,766195 | 1.984.470.000 | |
| 2020-08-18 | HU0000719737 | 9.292,073644 | 1.981.340.000 | |
| 2020-08-17 | HU0000719737 | 9.291,961961 | 1.981.320.000 | |
| 2020-08-14 | HU0000719737 | 9.292,447599 | 1.981.420.000 | |
| 2020-08-13 | HU0000719737 | 9.292,609476 | 1.981.450.000 | |
| 2020-08-12 | HU0000719737 | 9.292,779744 | 1.981.490.000 | |
| 2020-08-11 | HU0000719737 | 9.292,949613 | 1.981.530.000 | |
| 2020-08-10 | HU0000719737 | 9.293,119599 | 1.981.560.000 | |
| 2020-08-07 | HU0000719737 | 9.293,630144 | 1.981.670.000 | |
| 2020-08-06 | HU0000719737 | 9.293,799868 | 1.981.710.000 | |
| 2020-08-05 | HU0000719737 | 9.293,969591 | 1.981.740.000 | |
| 2020-08-04 | HU0000719737 | 9.412,545010 | 2.007.030.000 | |
| 2020-08-03 | HU0000719737 | 9.411,679804 | 2.006.840.000 | |
| 2020-07-31 | HU0000719737 | 9.412,204231 | 2.006.950.000 | |
| 2020-07-30 | HU0000719737 | 9.412,366109 | 2.006.990.000 | |
| 2020-07-29 | HU0000719737 | 9.412,535968 | 2.007.030.000 | |
| 2020-07-28 | HU0000719737 | 9.412,706527 | 2.007.060.000 | |
| 2020-07-27 | HU0000719737 | 9.412,876654 | 2.007.100.000 | |
| 2020-07-24 | HU0000719737 | 9.413,386505 | 2.007.210.000 | |
| 2020-07-23 | HU0000719737 | 9.413,419000 | 2.007.210.000 | |
| 2020-07-22 | HU0000719737 | 9.413,545592 | 2.007.240.000 | |
| 2020-07-21 | HU0000719737 | 9.426,432727 | 2.009.990.000 | |
| 2020-07-20 | HU0000719737 | 9.426,594591 | 2.010.020.000 | |
| 2020-07-17 | HU0000719737 | 9.424,169076 | 2.009.510.000 | |
| 2020-07-16 | HU0000719737 | 9.424,330968 | 2.009.540.000 | |
| 2020-07-15 | HU0000719737 | 9.424,492832 | 2.009.580.000 | |
| 2020-07-14 | HU0000719737 | 9.424,654709 | 2.009.610.000 | |
| 2020-07-13 | HU0000719737 | 9.424,816864 | 2.009.640.000 | |
| 2020-07-10 | HU0000719737 | 9.425,302515 | 2.009.750.000 | |
| 2020-07-09 | HU0000719737 | 9.367,136149 | 1.997.350.000 | |
| 2020-07-08 | HU0000719737 | 9.368,315717 | 1.997.600.000 | |
| 2020-07-07 | HU0000719737 | 9.368,606995 | 1.997.660.000 | |
| 2020-07-06 | HU0000719737 | 9.368,858476 | 1.997.710.000 | |
| 2020-07-03 | HU0000719737 | 9.369,584845 | 1.997.870.000 | |
| 2020-07-02 | HU0000719737 | 9.380,744688 | 2.000.250.000 | |
| 2020-07-01 | HU0000719737 | 9.384,433567 | 2.001.030.000 | |
| 2020-06-30 | HU0000719737 | 9.384,730567 | 2.001.100.000 | |
| 2020-06-29 | HU0000719737 | 9.385,027595 | 2.001.160.000 | |
| 2020-06-26 | HU0000719737 | 9.385,763935 | 2.001.320.000 | |
| 2020-06-25 | HU0000719737 | 9.385,955761 | 2.001.360.000 | |
| 2020-06-24 | HU0000719737 | 9.386,201661 | 2.001.410.000 | |
| 2020-06-23 | HU0000719737 | 9.386,316233 | 2.001.430.000 | |
| 2020-06-22 | HU0000719737 | 9.386,528113 | 2.001.480.000 | |
| 2020-06-19 | HU0000719737 | 9.387,219037 | 2.001.630.000 | |
| 2020-06-18 | HU0000719737 | 9.261,114876 | 1.974.740.000 | |
| 2020-06-17 | HU0000719737 | 9.255,559535 | 1.973.550.000 | |
| 2020-06-16 | HU0000719737 | 9.255,856544 | 1.973.620.000 | |
| 2020-06-15 | HU0000719737 | 9.256,153544 | 1.973.680.000 | |
| 2020-06-12 | HU0000719737 | 9.256,867996 | 1.973.830.000 | |
| 2020-06-11 | HU0000719737 | 9.257,103274 | 1.973.880.000 | |
| 2020-06-10 | HU0000719737 | 9.257,342622 | 1.973.930.000 | |
| 2020-06-09 | HU0000719737 | 9.257,583598 | 1.973.990.000 | |
| 2020-06-08 | HU0000719737 | 9.257,824320 | 1.974.040.000 | |
| 2020-06-05 | HU0000719737 | 9.258,545958 | 1.974.190.000 | |
| 2020-06-04 | HU0000719737 | 9.258,786807 | 1.974.240.000 | |
| 2020-06-03 | HU0000719737 | 9.167,487654 | 1.954.770.000 | |
| 2020-06-02 | HU0000719737 | 9.163,365687 | 1.953.900.000 | |
| 2020-05-29 | HU0000719737 | 9.164,557945 | 1.954.150.000 | |
| 2020-05-28 | HU0000719737 | 9.164,854968 | 1.954.210.000 | |
| 2020-05-27 | HU0000719737 | 9.165,057169 | 1.954.260.000 | |
| 2020-05-26 | HU0000719737 | 9.165,230114 | 1.954.290.000 | |
| 2020-05-25 | HU0000719737 | 9.165,363032 | 1.954.320.000 | |
| 2020-05-22 | HU0000719737 | 9.180,828569 | 1.957.620.000 | |
| 2020-05-21 | HU0000719737 | 9.180,934432 | 1.957.640.000 | |
| 2020-05-20 | HU0000719737 | 9.181,231455 | 1.957.700.000 | |
| 2020-05-19 | HU0000719737 | 9.181,528465 | 1.957.770.000 | |
| 2020-05-18 | HU0000719737 | 9.182,226011 | 1.957.920.000 | |
| 2020-05-15 | HU0000719737 | 9.183,117043 | 1.958.110.000 | |
| 2020-05-14 | HU0000719737 | 9.183,414067 | 1.958.170.000 | |
| 2020-05-13 | HU0000719737 | 9.183,621055 | 1.958.210.000 | |
| 2020-05-12 | HU0000719737 | 9.183,799999 | 1.958.250.000 | |
| 2020-05-11 | HU0000719737 | 9.184,025742 | 1.958.300.000 | |
| 2020-05-08 | HU0000719737 | 9.184,676071 | 1.958.440.000 | |
| 2020-05-07 | HU0000719737 | 9.184,900286 | 1.958.490.000 | |
| 2020-05-06 | HU0000719737 | 9.185,101342 | 1.958.530.000 | |
| 2020-05-05 | HU0000719737 | 9.157,435307 | 1.952.630.000 | |
| 2020-05-04 | HU0000719737 | 9.155,870308 | 1.952.300.000 | |
| 2020-04-30 | HU0000719737 | 9.157,058332 | 1.952.550.000 | |
| 2020-04-29 | HU0000719737 | 9.157,355350 | 1.952.610.000 | |
| 2020-04-28 | HU0000719737 | 9.157,576338 | 1.952.660.000 | |
| 2020-04-27 | HU0000719737 | 9.157,797148 | 1.952.710.000 | |
| 2020-04-24 | HU0000719737 | 9.158,458821 | 1.952.850.000 | |
| 2020-04-23 | HU0000719737 | 9.158,679392 | 1.952.900.000 | |
| 2020-04-22 | HU0000719737 | 9.158,951329 | 1.952.950.000 | |
| 2020-04-21 | HU0000719737 | 9.159,172725 | 1.953.000.000 | |
| 2020-04-20 | HU0000719737 | 9.253,974858 | 1.973.220.000 | |
| 2020-04-17 | HU0000719737 | 9.241,705434 | 1.970.600.000 | |
| 2020-04-16 | HU0000719737 | 9.242,002453 | 1.970.660.000 | |
| 2020-04-15 | HU0000719737 | 9.242,299439 | 1.970.730.000 | |
| 2020-04-14 | HU0000719737 | 9.242,519728 | 1.970.770.000 | |
| 2020-04-09 | HU0000719737 | 9.243,621501 | 1.971.010.000 | |
| 2020-04-08 | HU0000719737 | 9.243,846015 | 1.971.060.000 | |
| 2020-04-07 | HU0000719737 | 9.245,447767 | 1.971.400.000 | |
| 2020-04-06 | HU0000719737 | 9.245,608670 | 1.971.430.000 | |
| 2020-04-03 | HU0000719737 | 9.246,394824 | 1.971.600.000 | |
| 2020-04-02 | HU0000719737 | 9.150,702203 | 1.951.200.000 | |
| 2020-04-01 | HU0000719737 | 9.161,354014 | 1.953.470.000 | |
| 2020-03-31 | HU0000719737 | 9.161,655253 | 1.953.530.000 | |
| 2020-03-30 | HU0000719737 | 9.161,952234 | 1.953.590.000 | |
| 2020-03-27 | HU0000719737 | 9.162,772550 | 1.953.770.000 | |
| 2020-03-26 | HU0000719737 | 9.162,889354 | 1.953.790.000 | |
| 2020-03-25 | HU0000719737 | 9.162,903118 | 1.953.800.000 | |
| 2020-03-24 | HU0000719737 | 9.162,736480 | 1.953.760.000 | |
| 2020-03-23 | HU0000719737 | 9.162,739449 | 1.953.760.000 | |
| 2020-03-20 | HU0000719737 | 9.163,448466 | 1.953.910.000 | |
| 2020-03-19 | HU0000719737 | 9.163,530542 | 1.953.930.000 | |
| 2020-03-18 | HU0000719737 | 9.419,323952 | 2.008.470.000 | |
| 2020-03-17 | HU0000719737 | 9.436,680245 | 2.012.170.000 | |
| 2020-03-16 | HU0000719737 | 9.436,977264 | 2.012.240.000 | |
| 2020-03-13 | HU0000719737 | 9.437,868282 | 2.012.430.000 | |
| 2020-03-12 | HU0000719737 | 9.438,125508 | 2.012.480.000 | |
| 2020-03-11 | HU0000719737 | 9.438,253957 | 2.012.510.000 | |
| 2020-03-10 | HU0000719737 | 9.438,375516 | 2.012.540.000 | |
| 2020-03-09 | HU0000719737 | 9.438,632447 | 2.012.590.000 | |
| 2020-03-06 | HU0000719737 | 9.439,595876 | 2.012.800.000 | |
| 2020-03-05 | HU0000719737 | 9.439,993298 | 2.012.880.000 | |
| 2020-03-04 | HU0000719737 | 9.440,313447 | 2.012.950.000 | |
| 2020-03-03 | HU0000719737 | 9.930,109952 | 2.117.390.000 | |
| 2020-03-02 | HU0000719737 | 9.932,125785 | 2.117.820.000 | |
| 2020-02-28 | HU0000719737 | 9.933,012583 | 2.118.010.000 | |
| 2020-02-27 | HU0000719737 | 9.933,309578 | 2.118.070.000 | |
| 2020-02-26 | HU0000719737 | 9.933,618654 | 2.118.140.000 | |
| 2020-02-25 | HU0000719737 | 9.933,931491 | 2.118.200.000 | |
| 2020-02-24 | HU0000719737 | 9.934,190251 | 2.118.260.000 | |
| 2020-02-21 | HU0000719737 | 9.934,966590 | 2.118.420.000 | |
| 2020-02-20 | HU0000719737 | 9.935,225096 | 2.118.480.000 | |
| 2020-02-19 | HU0000719737 | 9.935,368097 | 2.118.510.000 | |
| 2020-02-18 | HU0000719737 | 9.840,800407 | 2.098.340.000 | |
| 2020-02-17 | HU0000719737 | 9.844,447641 | 2.099.120.000 | |
| 2020-02-14 | HU0000719737 | 9.845,338673 | 2.099.310.000 | |
| 2020-02-13 | HU0000719737 | 9.845,635697 | 2.099.380.000 | |
| 2020-02-12 | HU0000719737 | 9.846,714856 | 2.099.610.000 | |
| 2020-02-11 | HU0000719737 | 9.847,318934 | 2.099.730.000 | |
| 2020-02-10 | HU0000719737 | 9.847,766214 | 2.099.830.000 | |
| 2020-02-07 | HU0000719737 | 9.848,739004 | 2.100.040.000 | |
| 2020-02-06 | HU0000719737 | 9.849,148305 | 2.100.120.000 | |
| 2020-02-05 | HU0000719737 | 9.849,559436 | 2.100.210.000 | |
| 2020-02-04 | HU0000719737 | 9.892,919842 | 2.109.460.000 | |
| 2020-02-03 | HU0000719737 | 9.893,482871 | 2.109.580.000 | |
| 2020-01-31 | HU0000719737 | 9.894,378152 | 2.109.770.000 | |
| 2020-01-30 | HU0000719737 | 9.894,675138 | 2.109.830.000 | |
| 2020-01-29 | HU0000719737 | 9.894,961675 | 2.109.890.000 | |
| 2020-01-28 | HU0000719737 | 9.895,382481 | 2.109.980.000 | |
| 2020-01-27 | HU0000719737 | 9.895,829840 | 2.110.080.000 | |
| 2020-01-24 | HU0000719737 | 9.896,712051 | 2.110.270.000 | |
| 2020-01-23 | HU0000719737 | 9.896,997317 | 2.110.330.000 | |
| 2020-01-22 | HU0000719737 | 9.897,421753 | 2.110.420.000 | |
| 2020-01-21 | HU0000719737 | 9.897,847141 | 2.110.510.000 | |
| 2020-01-20 | HU0000719737 | 9.945,039535 | 2.120.570.000 | |
| 2020-01-17 | HU0000719737 | 9.946,913924 | 2.120.970.000 | |
| 2020-01-16 | HU0000719737 | 9.947,210914 | 2.121.030.000 | |
| 2020-01-15 | HU0000719737 | 9.947,507905 | 2.121.100.000 | |
| 2020-01-14 | HU0000719737 | 9.947,796848 | 2.121.160.000 | |
| 2020-01-13 | HU0000719737 | 9.948,085612 | 2.121.220.000 | |
| 2020-01-10 | HU0000719737 | 9.948,952816 | 2.121.410.000 | |
| 2020-01-09 | HU0000719737 | 9.894,714129 | 2.109.840.000 | |
| 2020-01-08 | HU0000719737 | 9.895,006819 | 2.109.900.000 | |
| 2020-01-07 | HU0000719737 | 9.895,299096 | 2.109.960.000 | |
| 2020-01-06 | HU0000719737 | 9.895,600270 | 2.110.030.000 | |
| 2020-01-03 | HU0000719737 | 9.896,472450 | 2.110.210.000 | |
| 2020-01-02 | HU0000719737 | 9.960,442276 | 2.123.860.000 | |
| 2019-12-31 | HU0000719737 | 9.961,197937 | 2.124.020.000 | |
| 2019-12-30 | HU0000719737 | 9.961,470096 | 2.124.070.000 | |
| 2019-12-23 | HU0000719737 | 9.963,481159 | 2.124.500.000 | |
| 2019-12-20 | HU0000719737 | 9.964,337487 | 2.124.690.000 | |
| 2019-12-19 | HU0000719737 | 9.964,621749 | 2.124.750.000 | |
| 2019-12-18 | HU0000719737 | 9.874,360950 | 2.105.500.000 | |
| 2019-12-17 | HU0000719737 | 9.874,190715 | 2.105.460.000 | |
| 2019-12-16 | HU0000719737 | 9.874,462906 | 2.105.520.000 | |
| 2019-12-14 | HU0000719737 | 9.875,007283 | 2.105.640.000 | |
| 2019-12-13 | HU0000719737 | 9.875,287738 | 2.105.700.000 | |
| 2019-12-12 | HU0000719737 | 9.875,559914 | 2.105.760.000 | |
| 2019-12-11 | HU0000719737 | 9.875,846963 | 2.105.820.000 | |
| 2019-12-10 | HU0000719737 | 9.876,119168 | 2.105.880.000 | |
| 2019-12-09 | HU0000719737 | 9.876,404467 | 2.105.940.000 | |
| 2019-12-07 | HU0000719737 | 9.876,984144 | 2.106.060.000 | |
| 2019-12-06 | HU0000719737 | 9.877,240647 | 2.106.110.000 | |
| 2019-12-05 | HU0000719737 | 9.877,512866 | 2.106.170.000 | |
| 2019-12-04 | HU0000719737 | 9.877,796411 | 2.106.230.000 | |
| 2019-12-03 | HU0000719737 | 9.878,052601 | 2.106.290.000 | |
| 2019-12-02 | HU0000719737 | 9.878,644213 | 2.106.410.000 | |
| 2019-11-29 | HU0000719737 | 9.879,460796 | 2.106.590.000 | |
| 2019-11-28 | HU0000719737 | 9.879,732973 | 2.106.650.000 | |
| 2019-11-27 | HU0000719737 | 9.879,987661 | 2.106.700.000 | |
| 2019-11-26 | HU0000719737 | 9.880,262356 | 2.106.760.000 | |
| 2019-11-25 | HU0000719737 | 9.880,543833 | 2.106.820.000 | |
| 2019-11-22 | HU0000719737 | 9.881,362188 | 2.106.990.000 | |
| 2019-11-21 | HU0000719737 | 9.881,630716 | 2.107.050.000 | |
| 2019-11-20 | HU0000719737 | 9.881,910800 | 2.107.110.000 | |
| 2019-11-19 | HU0000719737 | 9.852,315023 | 2.100.800.000 | |
| 2019-11-18 | HU0000719737 | 9.852,595744 | 2.100.860.000 | |
| 2019-11-15 | HU0000719737 | 9.855,138452 | 2.101.400.000 | |
| 2019-11-14 | HU0000719737 | 9.855,410662 | 2.101.460.000 | |
| 2019-11-13 | HU0000719737 | 9.855,691393 | 2.101.520.000 | |
| 2019-11-12 | HU0000719737 | 9.855,971824 | 2.101.580.000 | |
| 2019-11-11 | HU0000719737 | 9.856,276656 | 2.101.640.000 | |
| 2019-11-08 | HU0000719737 | 9.857,101754 | 2.101.820.000 | |
| 2019-11-07 | HU0000719737 | 9.857,358155 | 2.101.870.000 | |
| 2019-11-06 | HU0000719737 | 9.857,630322 | 2.101.930.000 | |
| 2019-11-05 | HU0000719737 | 9.829,056062 | 2.095.840.000 | |
| 2019-11-04 | HU0000719737 | 9.828,541873 | 2.095.730.000 | |
| 2019-10-31 | HU0000719737 | 9.829,641217 | 2.095.960.000 | |
| 2019-10-30 | HU0000719737 | 9.829,913398 | 2.096.020.000 | |
| 2019-10-29 | HU0000719737 | 9.830,173677 | 2.096.080.000 | |
| 2019-10-28 | HU0000719737 | 9.830,410742 | 2.096.130.000 | |
| 2019-10-25 | HU0000719737 | 9.831,244254 | 2.096.310.000 | |
| 2019-10-24 | HU0000719737 | 9.831,522321 | 2.096.370.000 | |
| 2019-10-22 | HU0000719737 | 9.832,078305 | 2.096.480.000 | |
| 2019-10-21 | HU0000719737 | 9.832,355801 | 2.096.540.000 | |
| 2019-10-18 | HU0000719737 | 9.800,362315 | 2.089.720.000 | |
| 2019-10-17 | HU0000719737 | 9.799,992932 | 2.089.640.000 | |
| 2019-10-16 | HU0000719737 | 9.800,265133 | 2.089.700.000 | |
| 2019-10-15 | HU0000719737 | 9.800,537319 | 2.089.760.000 | |
| 2019-10-14 | HU0000719737 | 9.800,813820 | 2.089.820.000 | |
| 2019-10-11 | HU0000719737 | 9.801,640476 | 2.089.990.000 | |
| 2019-10-10 | HU0000719737 | 9.801,917990 | 2.090.050.000 | |
| 2019-10-09 | HU0000719737 | 9.802,193815 | 2.090.110.000 | |
| 2019-10-08 | HU0000719737 | 9.802,469945 | 2.090.170.000 | |
| 2019-10-07 | HU0000719737 | 9.802,746306 | 2.090.230.000 | |
| 2019-10-04 | HU0000719737 | 9.803,573942 | 2.090.410.000 | |
| 2019-10-03 | HU0000719737 | 9.752,109774 | 2.079.430.000 | |
| 2019-10-02 | HU0000719737 | 9.752,385342 | 2.079.490.000 | |
| 2019-10-01 | HU0000719737 | 9.752,000127 | 2.079.410.000 | |
| 2019-09-30 | HU0000719737 | 9.752,272303 | 2.079.470.000 | |
| 2019-09-27 | HU0000719737 | 9.753,088872 | 2.079.640.000 | |
| 2019-09-26 | HU0000719737 | 9.753,364298 | 2.079.700.000 | |
| 2019-09-25 | HU0000719737 | 9.753,639439 | 2.079.760.000 | |
| 2019-09-24 | HU0000719737 | 9.753,914547 | 2.079.820.000 | |
| 2019-09-23 | HU0000719737 | 9.754,189402 | 2.079.880.000 | |
| 2019-09-20 | HU0000719737 | 9.755,014510 | 2.080.050.000 | |
| 2019-09-19 | HU0000719737 | 9.755,289065 | 2.080.110.000 | |
| 2019-09-18 | HU0000719737 | 9.604,323915 | 2.047.920.000 | |
| 2019-09-17 | HU0000719737 | 9.605,764328 | 2.048.230.000 | |
| 2019-09-16 | HU0000719737 | 9.605,940913 | 2.048.270.000 | |
| 2019-09-13 | HU0000719737 | 9.606,757481 | 2.048.440.000 | |
| 2019-09-12 | HU0000719737 | 9.607,127497 | 2.048.520.000 | |
| 2019-09-11 | HU0000719737 | 9.607,335559 | 2.048.560.000 | |
| 2019-09-10 | HU0000719737 | 9.607,510165 | 2.048.600.000 | |
| 2019-09-09 | HU0000719737 | 9.607,783904 | 2.048.660.000 | |
| 2019-09-06 | HU0000719737 | 9.608,541362 | 2.048.820.000 | |
| 2019-09-05 | HU0000719737 | 9.608,651262 | 2.048.840.000 | |
| 2019-09-04 | HU0000719737 | 9.608,923463 | 2.048.900.000 | |
| 2019-09-03 | HU0000719737 | 9.623,127061 | 2.051.930.000 | |
| 2019-09-02 | HU0000719737 | 9.623,480085 | 2.052.000.000 | |
| 2019-08-30 | HU0000719737 | 9.624,307210 | 2.052.180.000 | |
| 2019-08-29 | HU0000719737 | 9.624,581745 | 2.052.240.000 | |
| 2019-08-28 | HU0000719737 | 9.624,853955 | 2.052.300.000 | |
| 2019-08-27 | HU0000719737 | 9.625,073803 | 2.052.340.000 | |
| 2019-08-26 | HU0000719737 | 9.625,289670 | 2.052.390.000 | |
| 2019-08-23 | HU0000719737 | 9.626,048577 | 2.052.550.000 | |
| 2019-08-22 | HU0000719737 | 9.626,258333 | 2.052.600.000 | |
| 2019-08-21 | HU0000719737 | 9.642,448236 | 2.056.050.000 | |
| 2019-08-16 | HU0000719737 | 9.643,915082 | 2.056.360.000 | |
| 2019-08-15 | HU0000719737 | 9.643,728484 | 2.056.320.000 | |
| 2019-08-14 | HU0000719737 | 9.644,043409 | 2.056.390.000 | |
| 2019-08-13 | HU0000719737 | 9.644,315609 | 2.056.450.000 | |
| 2019-08-12 | HU0000719737 | 9.644,505443 | 2.056.490.000 | |
| 2019-08-10 | HU0000719737 | 9.645,033996 | 2.056.600.000 | |
| 2019-08-09 | HU0000719737 | 9.645,300705 | 2.056.660.000 | |
| 2019-08-08 | HU0000719737 | 9.645,572929 | 2.056.720.000 | |
| 2019-08-07 | HU0000719737 | 9.645,839234 | 2.056.770.000 | |
| 2019-08-06 | HU0000719737 | 9.646,067997 | 2.056.820.000 | |
| 2019-08-05 | HU0000719737 | 9.646,321424 | 2.056.880.000 | |
| 2019-08-02 | HU0000719737 | 9.662,063003 | 2.060.230.000 | |
| 2019-08-01 | HU0000719737 | 9.662,490079 | 2.060.320.000 | |
| 2019-07-31 | HU0000719737 | 9.662,772850 | 2.060.380.000 | |
| 2019-07-30 | HU0000719737 | 9.663,045017 | 2.060.440.000 | |
| 2019-07-29 | HU0000719737 | 9.663,312181 | 2.060.500.000 | |
| 2019-07-26 | HU0000719737 | 9.664,089256 | 2.060.660.000 | |
| 2019-07-25 | HU0000719737 | 9.664,379794 | 2.060.730.000 | |
| 2019-07-24 | HU0000719737 | 9.664,529009 | 2.060.760.000 | |
| 2019-07-23 | HU0000719737 | 9.664,792964 | 2.060.810.000 | |
| 2019-07-22 | HU0000719737 | 9.665,057731 | 2.060.870.000 | |
| 2019-07-19 | HU0000719737 | 9.665,849941 | 2.061.040.000 | |
| 2019-07-18 | HU0000719737 | 9.711,884125 | 2.070.860.000 | |
| 2019-07-17 | HU0000719737 | 9.712,048933 | 2.070.890.000 | |
| 2019-07-16 | HU0000719737 | 9.712,321148 | 2.070.950.000 | |
| 2019-07-15 | HU0000719737 | 9.712,593310 | 2.071.010.000 | |
| 2019-07-12 | HU0000719737 | 9.713,386345 | 2.071.180.000 | |
| 2019-07-11 | HU0000719737 | 9.713,650699 | 2.071.230.000 | |
| 2019-07-10 | HU0000719737 | 9.713,914505 | 2.071.290.000 | |
| 2019-07-09 | HU0000719737 | 9.659,098401 | 2.059.600.000 | |
| 2019-07-08 | HU0000719737 | 9.659,390022 | 2.059.660.000 | |
| 2019-07-05 | HU0000719737 | 9.660,264729 | 2.059.850.000 | |
| 2019-07-04 | HU0000719737 | 9.660,372946 | 2.059.870.000 | |
| 2019-07-03 | HU0000719737 | 9.660,658550 | 2.059.930.000 | |
| 2019-07-02 | HU0000719737 | 9.660,950898 | 2.059.990.000 | |
| 2019-07-01 | HU0000719737 | 9.660,965413 | 2.060.000.000 | |
| 2019-06-28 | HU0000719737 | 9.661,806799 | 2.060.180.000 | |
| 2019-06-27 | HU0000719737 | 9.662,087896 | 2.060.240.000 | |
| 2019-06-26 | HU0000719737 | 9.662,258154 | 2.060.270.000 | |
| 2019-06-25 | HU0000719737 | 9.662,525824 | 2.060.330.000 | |
| 2019-06-24 | HU0000719737 | 9.662,762809 | 2.060.380.000 | |
| 2019-06-21 | HU0000719737 | 9.663,629544 | 2.060.570.000 | |
| 2019-06-20 | HU0000719737 | 9.663,755835 | 2.060.590.000 | |
| 2019-06-19 | HU0000719737 | 9.664,058627 | 2.060.660.000 | |
| 2019-06-18 | HU0000719737 | 9.538,134067 | 2.033.810.000 | |
| 2019-06-17 | HU0000719737 | 9.539,845302 | 2.034.170.000 | |
| 2019-06-14 | HU0000719737 | 9.540,686698 | 2.034.350.000 | |
| 2019-06-13 | HU0000719737 | 9.540,967762 | 2.034.410.000 | |
| 2019-06-12 | HU0000719737 | 9.541,292695 | 2.034.480.000 | |
| 2019-06-11 | HU0000719737 | 9.541,614457 | 2.034.550.000 | |
| 2019-06-07 | HU0000719737 | 9.542,765928 | 2.034.790.000 | |
| 2019-06-06 | HU0000719737 | 9.543,053309 | 2.034.860.000 | |
| 2019-06-05 | HU0000719737 | 9.543,313761 | 2.034.910.000 | |
| 2019-06-04 | HU0000719737 | 9.569,472680 | 2.040.490.000 | |
| 2019-06-03 | HU0000719737 | 9.571,017859 | 2.040.820.000 | |
| 2019-05-31 | HU0000719737 | 9.571,867087 | 2.041.000.000 | |
| 2019-05-30 | HU0000719737 | 9.572,148179 | 2.041.060.000 | |
| 2019-05-29 | HU0000719737 | 9.572,427367 | 2.041.120.000 | |
| 2019-05-28 | HU0000719737 | 9.572,708478 | 2.041.180.000 | |
| 2019-05-27 | HU0000719737 | 9.572,995442 | 2.041.240.000 | |
| 2019-05-24 | HU0000719737 | 9.573,853922 | 2.041.420.000 | |
| 2019-05-23 | HU0000719737 | 9.574,166741 | 2.041.490.000 | |
| 2019-05-22 | HU0000719737 | 9.574,453433 | 2.041.550.000 | |
| 2019-05-21 | HU0000719737 | 9.574,698957 | 2.041.600.000 | |
| 2019-05-20 | HU0000719737 | 9.577,055673 | 2.042.110.000 | |
| 2019-05-17 | HU0000719737 | 9.580,651051 | 2.042.870.000 | |
| 2019-05-16 | HU0000719737 | 9.580,932162 | 2.042.930.000 | |
| 2019-05-15 | HU0000719737 | 9.581,213245 | 2.042.990.000 | |
| 2019-05-14 | HU0000719737 | 9.581,499857 | 2.043.050.000 | |
| 2019-05-13 | HU0000719737 | 9.581,787965 | 2.043.120.000 | |
| 2019-05-10 | HU0000719737 | 9.582,649944 | 2.043.300.000 | |
| 2019-05-09 | HU0000719737 | 9.582,937204 | 2.043.360.000 | |
| 2019-05-08 | HU0000719737 | 9.583,222967 | 2.043.420.000 | |
| 2019-05-07 | HU0000719737 | 9.583,510095 | 2.043.480.000 | |
| 2019-05-06 | HU0000719737 | 9.583,797209 | 2.043.540.000 | |
| 2019-05-03 | HU0000719737 | 9.572,715944 | 2.041.180.000 | |
| 2019-05-02 | HU0000719737 | 9.572,707437 | 2.041.180.000 | |
| 2019-04-30 | HU0000719737 | 9.573,269630 | 2.041.300.000 | |
| 2019-04-29 | HU0000719737 | 9.573,548823 | 2.041.360.000 | |
| 2019-04-26 | HU0000719737 | 9.574,403130 | 2.041.540.000 | |
| 2019-04-25 | HU0000719737 | 9.574,688959 | 2.041.600.000 | |
| 2019-04-24 | HU0000719737 | 9.574,973559 | 2.041.660.000 | |
| 2019-04-23 | HU0000719737 | 9.575,256278 | 2.041.720.000 | |
| 2019-04-18 | HU0000719737 | 9.609,512069 | 2.049.030.000 | |
| 2019-04-17 | HU0000719737 | 9.609,395265 | 2.049.000.000 | |
| 2019-04-16 | HU0000719737 | 9.609,676376 | 2.049.060.000 | |
| 2019-04-15 | HU0000719737 | 9.609,957464 | 2.049.120.000 | |
| 2019-04-12 | HU0000719737 | 9.610,809191 | 2.049.300.000 | |
| 2019-04-11 | HU0000719737 | 9.611,091338 | 2.049.360.000 | |
| 2019-04-10 | HU0000719737 | 9.611,375380 | 2.049.420.000 | |
| 2019-04-09 | HU0000719737 | 9.611,657884 | 2.049.480.000 | |
| 2019-04-08 | HU0000719737 | 9.611,938620 | 2.049.540.000 | |
| 2019-04-05 | HU0000719737 | 9.612,709425 | 2.049.710.000 | |
| 2019-04-04 | HU0000719737 | 9.612,986057 | 2.049.770.000 | |
| 2019-04-03 | HU0000719737 | 9.613,192675 | 2.049.810.000 | |
| 2019-04-02 | HU0000719737 | 9.558,746728 | 2.038.200.000 | |
| 2019-04-01 | HU0000719737 | 9.559,027679 | 2.038.260.000 | |
| 2019-03-29 | HU0000719737 | 9.559,663390 | 2.038.400.000 | |
| 2019-03-28 | HU0000719737 | 9.559,944482 | 2.038.460.000 | |
| 2019-03-27 | HU0000719737 | 9.560,138762 | 2.038.500.000 | |
| 2019-03-26 | HU0000719737 | 9.560,869694 | 2.038.650.000 | |
| 2019-03-25 | HU0000719737 | 9.561,075426 | 2.038.700.000 | |
| 2019-03-22 | HU0000719737 | 9.561,908572 | 2.038.880.000 | |
| 2019-03-21 | HU0000719737 | 9.562,186175 | 2.038.940.000 | |
| 2019-03-20 | HU0000719737 | 9.562,462423 | 2.038.990.000 | |
| 2019-03-19 | HU0000719737 | 9.495,058604 | 2.024.620.000 | |
| 2019-03-18 | HU0000719737 | 9.494,147456 | 2.024.430.000 | |
| 2019-03-14 | HU0000719737 | 9.495,268059 | 2.024.670.000 | |
| 2019-03-13 | HU0000719737 | 9.495,543266 | 2.024.730.000 | |
| 2019-03-12 | HU0000719737 | 9.495,787960 | 2.024.780.000 | |
| 2019-03-11 | HU0000719737 | 9.496,059457 | 2.024.840.000 | |
| 2019-03-08 | HU0000719737 | 9.496,875369 | 2.025.010.000 | |
| 2019-03-07 | HU0000719737 | 9.497,147649 | 2.025.070.000 | |
| 2019-03-06 | HU0000719737 | 9.497,354661 | 2.025.110.000 | |
| 2019-03-05 | HU0000719737 | 9.497,625042 | 2.025.170.000 | |
| 2019-03-04 | HU0000719737 | 9.477,997031 | 2.020.980.000 | |
| 2019-03-01 | HU0000719737 | 9.478,509298 | 2.021.090.000 | |
| 2019-02-28 | HU0000719737 | 9.478,772826 | 2.021.150.000 | |
| 2019-02-27 | HU0000719737 | 9.479,053909 | 2.021.210.000 | |
| 2019-02-26 | HU0000719737 | 9.479,322606 | 2.021.270.000 | |
| 2019-02-25 | HU0000719737 | 9.479,592799 | 2.021.320.000 | |
| 2019-02-22 | HU0000719737 | 9.480,399725 | 2.021.500.000 | |
| 2019-02-21 | HU0000719737 | 9.480,668647 | 2.021.550.000 | |
| 2019-02-20 | HU0000719737 | 9.480,936078 | 2.021.610.000 | |
| 2019-02-19 | HU0000719737 | 9.442,399852 | 2.013.390.000 | |
| 2019-02-18 | HU0000719737 | 9.442,668464 | 2.013.450.000 | |
| 2019-02-15 | HU0000719737 | 9.442,081485 | 2.013.330.000 | |
| 2019-02-14 | HU0000719737 | 9.442,360687 | 2.013.390.000 | |
| 2019-02-13 | HU0000719737 | 9.442,627795 | 2.013.440.000 | |
| 2019-02-12 | HU0000719737 | 9.442,895019 | 2.013.500.000 | |
| 2019-02-11 | HU0000719737 | 9.443,239475 | 2.013.570.000 | |
| 2019-02-08 | HU0000719737 | 9.444,042499 | 2.013.740.000 | |
| 2019-02-07 | HU0000719737 | 9.444,310281 | 2.013.800.000 | |
| 2019-02-06 | HU0000719737 | 9.444,620342 | 2.013.870.000 | |
| 2019-02-05 | HU0000719737 | 9.444,884312 | 2.013.920.000 | |
| 2019-02-04 | HU0000719737 | 9.431,220420 | 2.011.010.000 | |
| 2019-02-01 | HU0000719737 | 9.430,367131 | 2.010.830.000 | |
| 2019-01-31 | HU0000719737 | 9.430,656060 | 2.010.890.000 | |
| 2019-01-30 | HU0000719737 | 9.430,937147 | 2.010.950.000 | |
| 2019-01-29 | HU0000719737 | 9.431,199682 | 2.011.010.000 | |
| 2019-01-28 | HU0000719737 | 9.431,464651 | 2.011.060.000 | |
| 2019-01-25 | HU0000719737 | 9.432,253558 | 2.011.230.000 | |
| 2019-01-24 | HU0000719737 | 9.432,517008 | 2.011.290.000 | |
| 2019-01-23 | HU0000719737 | 9.432,778285 | 2.011.340.000 | |
| 2019-01-22 | HU0000719737 | 9.433,041575 | 2.011.400.000 | |
| 2019-01-21 | HU0000719737 | 9.433,303795 | 2.011.450.000 | |
| 2019-01-18 | HU0000719737 | 9.410,208077 | 2.006.530.000 | |
| 2019-01-17 | HU0000719737 | 9.410,475822 | 2.006.590.000 | |
| 2019-01-16 | HU0000719737 | 9.410,756919 | 2.006.650.000 | |
| 2019-01-15 | HU0000719737 | 9.411,038011 | 2.006.710.000 | |
| 2019-01-14 | HU0000719737 | 9.411,297483 | 2.006.760.000 | |
| 2019-01-11 | HU0000719737 | 9.412,080050 | 2.006.930.000 | |
| 2019-01-10 | HU0000719737 | 9.412,340582 | 2.006.980.000 | |
| 2019-01-09 | HU0000719737 | 9.364,004634 | 1.996.680.000 | |
| 2019-01-08 | HU0000719737 | 9.364,275070 | 1.996.730.000 | |
| 2019-01-07 | HU0000719737 | 9.364,786919 | 1.996.840.000 | |
| 2019-01-04 | HU0000719737 | 9.365,584358 | 1.997.010.000 | |
| 2019-01-03 | HU0000719737 | 9.361,868175 | 1.996.220.000 | |
| 2019-01-02 | HU0000719737 | 9.362,123295 | 1.996.280.000 | |
| 2018-12-28 | HU0000719737 | 9.365,004390 | 1.996.890.000 | |
| 2018-12-27 | HU0000719737 | 9.365,258567 | 1.996.940.000 | |
| 2018-12-21 | HU0000719737 | 9.366,860816 | 1.997.290.000 | |
| 2018-12-20 | HU0000719737 | 9.367,121381 | 1.997.340.000 | |
| 2018-12-19 | HU0000719737 | 9.367,388789 | 1.997.400.000 | |
| 2018-12-18 | HU0000719737 | 9.384,570251 | 2.001.060.000 | |
| 2018-12-17 | HU0000719737 | 9.384,913061 | 2.001.140.000 | |
| 2018-12-15 | HU0000719737 | 9.385,391874 | 2.001.240.000 | |
| 2018-12-14 | HU0000719737 | 9.385,630074 | 2.001.290.000 | |
| 2018-12-13 | HU0000719737 | 9.385,870684 | 2.001.340.000 | |
| 2018-12-12 | HU0000719737 | 9.386,138293 | 2.001.400.000 | |
| 2018-12-11 | HU0000719737 | 9.386,407332 | 2.001.450.000 | |
| 2018-12-10 | HU0000719737 | 9.386,675917 | 2.001.510.000 | |
| 2018-12-07 | HU0000719737 | 9.387,498703 | 2.001.690.000 | |
| 2018-12-06 | HU0000719737 | 9.387,762922 | 2.001.740.000 | |
| 2018-12-05 | HU0000719737 | 9.388,029016 | 2.001.800.000 | |
| 2018-12-04 | HU0000719737 | 9.237,052155 | 1.969.610.000 | |
| 2018-12-03 | HU0000719737 | 9.241,932392 | 1.970.650.000 | |
| 2018-12-01 | HU0000719737 | 9.242,411206 | 1.970.750.000 | |
| 2018-11-29 | HU0000719737 | 9.242,890015 | 1.970.850.000 | |
| 2018-11-28 | HU0000719737 | 9.243,124556 | 1.970.900.000 | |
| 2018-11-27 | HU0000719737 | 9.243,388840 | 1.970.960.000 | |
| 2018-11-26 | HU0000719737 | 9.243,650563 | 1.971.010.000 | |
| 2018-11-23 | HU0000719737 | 9.244,440719 | 1.971.180.000 | |
| 2018-11-22 | HU0000719737 | 9.244,702855 | 1.971.240.000 | |
| 2018-11-21 | HU0000719737 | 9.244,966998 | 1.971.300.000 | |
| 2018-11-20 | HU0000719737 | 9.212,394407 | 1.964.350.000 | |
| 2018-11-19 | HU0000719737 | 9.215,816057 | 1.965.080.000 | |
| 2018-11-16 | HU0000719737 | 9.216,533079 | 1.965.230.000 | |
| 2018-11-15 | HU0000719737 | 9.216,773685 | 1.965.280.000 | |
| 2018-11-14 | HU0000719737 | 9.217,013994 | 1.965.330.000 | |
| 2018-11-13 | HU0000719737 | 9.217,250111 | 1.965.380.000 | |
| 2018-11-12 | HU0000719737 | 9.217,510292 | 1.965.440.000 | |
| 2018-11-10 | HU0000719737 | 9.218,027492 | 1.965.550.000 | |
| 2018-11-09 | HU0000719737 | 9.218,288680 | 1.965.610.000 | |
| 2018-11-08 | HU0000719737 | 9.218,526889 | 1.965.660.000 | |
| 2018-11-07 | HU0000719737 | 9.218,811578 | 1.965.720.000 | |
| 2018-11-06 | HU0000719737 | 9.219,069273 | 1.965.770.000 | |
| 2018-11-05 | HU0000719737 | 9.182,514878 | 1.957.980.000 | |
| 2018-10-31 | HU0000719737 | 9.184,021892 | 1.958.300.000 | |
| 2018-10-30 | HU0000719737 | 9.184,260091 | 1.958.350.000 | |
| 2018-10-29 | HU0000719737 | 9.184,519596 | 1.958.410.000 | |
| 2018-10-26 | HU0000719737 | 9.185,294013 | 1.958.570.000 | |
| 2018-10-25 | HU0000719737 | 9.185,568108 | 1.958.630.000 | |
| 2018-10-24 | HU0000719737 | 9.185,824241 | 1.958.680.000 | |
| 2018-10-19 | HU0000719737 | 9.187,110248 | 1.958.960.000 | |
| 2018-10-18 | HU0000719737 | 9.361,490824 | 1.996.140.000 | |
| 2018-10-17 | HU0000719737 | 9.361,370531 | 1.996.120.000 | |
| 2018-10-16 | HU0000719737 | 9.361,608731 | 1.996.170.000 | |
| 2018-10-15 | HU0000719737 | 9.361,849317 | 1.996.220.000 | |
| 2018-10-13 | HU0000719737 | 9.362,375765 | 1.996.330.000 | |
| 2018-10-11 | HU0000719737 | 9.362,870510 | 1.996.440.000 | |
| 2018-10-10 | HU0000719737 | 9.363,124397 | 1.996.490.000 | |
| 2018-10-09 | HU0000719737 | 9.363,373270 | 1.996.540.000 | |
| 2018-10-08 | HU0000719737 | 9.363,696753 | 1.996.610.000 | |
| 2018-10-05 | HU0000719737 | 9.364,442205 | 1.996.770.000 | |
| 2018-10-04 | HU0000719737 | 9.364,688546 | 1.996.820.000 | |
| 2018-10-03 | HU0000719737 | 9.364,936871 | 1.996.880.000 | |
| 2018-10-02 | HU0000719737 | 9.322,390214 | 1.987.800.000 | |
| 2018-10-01 | HU0000719737 | 9.322,492677 | 1.987.830.000 | |
| 2018-09-28 | HU0000719737 | 9.323,209699 | 1.987.980.000 | |
| 2018-09-27 | HU0000719737 | 9.323,450295 | 1.988.030.000 | |
| 2018-09-26 | HU0000719737 | 9.323,620600 | 1.988.070.000 | |
| 2018-09-25 | HU0000719737 | 9.323,865558 | 1.988.120.000 | |
| 2018-09-24 | HU0000719737 | 9.324,108086 | 1.988.170.000 | |
| 2018-09-21 | HU0000719737 | 9.324,818130 | 1.988.320.000 | |
| 2018-09-20 | HU0000719737 | 9.324,988543 | 1.988.360.000 | |
| 2018-09-19 | HU0000719737 | 9.325,230574 | 1.988.410.000 | |
| 2018-09-18 | HU0000719737 | 9.367,261161 | 1.997.370.000 | |
| 2018-09-17 | HU0000719737 | 9.368,059631 | 1.997.540.000 | |
| 2018-09-14 | HU0000719737 | 9.368,776644 | 1.997.690.000 | |
| 2018-09-13 | HU0000719737 | 9.369,017258 | 1.997.750.000 | |
| 2018-09-12 | HU0000719737 | 9.369,256278 | 1.997.800.000 | |
| 2018-09-11 | HU0000719737 | 9.369,497306 | 1.997.850.000 | |
| 2018-09-10 | HU0000719737 | 9.369,735510 | 1.997.900.000 | |
| 2018-09-07 | HU0000719737 | 9.370,453390 | 1.998.050.000 | |
| 2018-09-06 | HU0000719737 | 9.370,691013 | 1.998.100.000 | |
| 2018-09-05 | HU0000719737 | 9.371,034254 | 1.998.180.000 | |
| 2018-09-04 | HU0000719737 | 9.358,502708 | 1.995.500.000 | |
| 2018-09-03 | HU0000719737 | 9.359,629980 | 1.995.740.000 | |
| 2018-08-31 | HU0000719737 | 9.360,367258 | 1.995.900.000 | |
| 2018-08-30 | HU0000719737 | 9.360,605466 | 1.995.950.000 | |
| 2018-08-29 | HU0000719737 | 9.360,851948 | 1.996.010.000 | |
| 2018-08-28 | HU0000719737 | 9.361,037364 | 1.996.040.000 | |
| 2018-08-27 | HU0000719737 | 9.361,276989 | 1.996.100.000 | |
| 2018-08-24 | HU0000719737 | 9.361,989523 | 1.996.250.000 | |
| 2018-08-23 | HU0000719737 | 9.362,168392 | 1.996.290.000 | |
| 2018-08-22 | HU0000719737 | 9.362,348484 | 1.996.320.000 | |
| 2018-08-21 | HU0000719737 | 9.362,585882 | 1.996.370.000 | |
| 2018-08-17 | HU0000719737 | 9.498,848365 | 2.025.430.000 | |
| 2018-08-16 | HU0000719737 | 9.497,779462 | 2.025.200.000 | |
| 2018-08-15 | HU0000719737 | 9.498,020068 | 2.025.250.000 | |
| 2018-08-14 | HU0000719737 | 9.498,252236 | 2.025.300.000 | |
| 2018-08-13 | HU0000719737 | 9.498,492850 | 2.025.350.000 | |
| 2018-08-10 | HU0000719737 | 9.499,480526 | 2.025.560.000 | |
| 2018-08-09 | HU0000719737 | 9.499,844646 | 2.025.640.000 | |
| 2018-08-08 | HU0000719737 | 9.500,081701 | 2.025.690.000 | |
| 2018-08-07 | HU0000719737 | 9.500,320064 | 2.025.740.000 | |
| 2018-08-06 | HU0000719737 | 9.500,555351 | 2.025.790.000 | |
| 2018-08-03 | HU0000719737 | 9.501,266380 | 2.025.950.000 | |
| 2018-08-02 | HU0000719737 | 9.327,376637 | 1.988.870.000 | |
| 2018-08-01 | HU0000719737 | 9.327,613885 | 1.988.920.000 | |
| 2018-07-31 | HU0000719737 | 9.328,128425 | 1.989.030.000 | |
| 2018-07-30 | HU0000719737 | 9.328,366629 | 1.989.080.000 | |
| 2018-07-27 | HU0000719737 | 9.328,938597 | 1.989.200.000 | |
| 2018-07-26 | HU0000719737 | 9.328,783894 | 1.989.170.000 | |
| 2018-07-25 | HU0000719737 | 9.328,739412 | 1.989.160.000 | |
| 2018-07-24 | HU0000719737 | 9.328,827810 | 1.989.180.000 | |
| 2018-07-23 | HU0000719737 | 9.328,917047 | 1.989.200.000 | |
| 2018-07-20 | HU0000719737 | 9.329,468431 | 1.989.310.000 | |
| 2018-07-19 | HU0000719737 | 9.329,693470 | 1.989.360.000 | |
| 2018-07-18 | HU0000719737 | 9.370,566790 | 1.998.080.000 | |
| 2018-07-17 | HU0000719737 | 9.370,981865 | 1.998.170.000 | |
| 2018-07-16 | HU0000719737 | 9.371,220078 | 1.998.220.000 | |
| 2018-07-13 | HU0000719737 | 9.371,939488 | 1.998.370.000 | |
| 2018-07-12 | HU0000719737 | 9.372,157272 | 1.998.420.000 | |
| 2018-07-11 | HU0000719737 | 9.372,230264 | 1.998.430.000 | |
| 2018-07-10 | HU0000719737 | 9.372,262324 | 1.998.440.000 | |
| 2018-07-09 | HU0000719737 | 9.309,208776 | 1.984.990.000 | |
| 2018-07-06 | HU0000719737 | 9.310,090311 | 1.985.180.000 | |
| 2018-07-05 | HU0000719737 | 9.310,465500 | 1.985.260.000 | |
| 2018-07-04 | HU0000719737 | 9.310,807934 | 1.985.330.000 | |
| 2018-07-03 | HU0000719737 | 9.417,630074 | 2.008.110.000 | |
| 2018-07-02 | HU0000719737 | 9.418,992051 | 2.008.400.000 | |
| 2018-06-29 | HU0000719737 | 9.419,998452 | 2.008.620.000 | |
| 2018-06-28 | HU0000719737 | 9.420,334410 | 2.008.690.000 | |
| 2018-06-27 | HU0000719737 | 9.420,654878 | 2.008.760.000 | |
| 2018-06-26 | HU0000719737 | 9.420,971041 | 2.008.820.000 | |
| 2018-06-25 | HU0000719737 | 9.421,285899 | 2.008.890.000 | |
| 2018-06-22 | HU0000719737 | 9.422,283339 | 2.009.100.000 | |
| 2018-06-21 | HU0000719737 | 9.422,627311 | 2.009.180.000 | |
| 2018-06-20 | HU0000719737 | 9.422,986930 | 2.009.250.000 | |
| 2018-06-19 | HU0000719737 | 9.594,471578 | 2.045.820.000 | |
| 2018-06-18 | HU0000719737 | 9.595,607797 | 2.046.060.000 | |
| 2018-06-15 | HU0000719737 | 9.596,615676 | 2.046.280.000 | |
| 2018-06-14 | HU0000719737 | 9.596,951634 | 2.046.350.000 | |
| 2018-06-13 | HU0000719737 | 9.597,303097 | 2.046.420.000 | |
| 2018-06-12 | HU0000719737 | 9.597,637568 | 2.046.490.000 | |
| 2018-06-11 | HU0000719737 | 9.597,992379 | 2.046.570.000 | |
| 2018-06-08 | HU0000719737 | 9.599,003461 | 2.046.790.000 | |
| 2018-06-07 | HU0000719737 | 9.599,342369 | 2.046.860.000 | |
| 2018-06-06 | HU0000719737 | 9.599,681263 | 2.046.930.000 | |
| 2018-06-05 | HU0000719737 | 9.599,994236 | 2.047.000.000 | |
| 2018-06-04 | HU0000719737 | 9.742,617599 | 2.077.410.000 | |
| 2018-06-01 | HU0000719737 | 9.743,642703 | 2.077.630.000 | |
| 2018-05-31 | HU0000719737 | 9.743,978657 | 2.077.700.000 | |
| 2018-05-30 | HU0000719737 | 9.744,314624 | 2.077.770.000 | |
| 2018-05-29 | HU0000719737 | 9.744,653255 | 2.077.840.000 | |
| 2018-05-28 | HU0000719737 | 9.744,992154 | 2.077.910.000 | |
| 2018-05-25 | HU0000719737 | 9.746,007114 | 2.078.130.000 | |
| 2018-05-24 | HU0000719737 | 9.746,345206 | 2.078.200.000 | |
| 2018-05-23 | HU0000719737 | 9.746,683706 | 2.078.280.000 | |
| 2018-05-22 | HU0000719737 | 9.747,062037 | 2.078.360.000 | |
| 2018-05-18 | HU0000719737 | 9.748,489947 | 2.078.660.000 | |
| 2018-05-17 | HU0000719737 | 9.845,760835 | 2.099.400.000 | |
| 2018-05-16 | HU0000719737 | 9.846,096788 | 2.099.470.000 | |
| 2018-05-15 | HU0000719737 | 9.846,432751 | 2.099.540.000 | |
| 2018-05-14 | HU0000719737 | 9.846,795183 | 2.099.620.000 | |
| 2018-05-11 | HU0000719737 | 9.847,842348 | 2.099.850.000 | |
| 2018-05-10 | HU0000719737 | 9.848,210656 | 2.099.920.000 | |
| 2018-05-09 | HU0000719737 | 9.848,546614 | 2.100.000.000 | |
| 2018-05-08 | HU0000719737 | 9.848,882572 | 2.100.070.000 | |
| 2018-05-07 | HU0000719737 | 9.849,225481 | 2.100.140.000 | |
| 2018-05-04 | HU0000719737 | 9.850,254745 | 2.100.360.000 | |
| 2018-05-03 | HU0000719737 | 9.704,366878 | 2.069.250.000 | |
| 2018-05-02 | HU0000719737 | 9.705,307350 | 2.069.450.000 | |
| 2018-04-27 | HU0000719737 | 9.706,987145 | 2.069.810.000 | |
| 2018-04-26 | HU0000719737 | 9.707,375634 | 2.069.890.000 | |
| 2018-04-25 | HU0000719737 | 9.707,720812 | 2.069.970.000 | |
| 2018-04-24 | HU0000719737 | 9.708,065596 | 2.070.040.000 | |
| 2018-04-23 | HU0000719737 | 9.708,410910 | 2.070.110.000 | |
| 2018-04-21 | HU0000719737 | 9.709,109957 | 2.070.260.000 | |
| 2018-04-20 | HU0000719737 | 9.709,454736 | 2.070.340.000 | |
| 2018-04-19 | HU0000719737 | 9.709,790699 | 2.070.410.000 | |
| 2018-04-18 | HU0000719737 | 9.668,345474 | 2.061.570.000 | |
| 2018-04-17 | HU0000719737 | 9.667,455224 | 2.061.380.000 | |
| 2018-04-16 | HU0000719737 | 9.667,791178 | 2.061.450.000 | |
| 2018-04-13 | HU0000719737 | 9.668,799061 | 2.061.670.000 | |
| 2018-04-12 | HU0000719737 | 9.669,143836 | 2.061.740.000 | |
| 2018-04-11 | HU0000719737 | 9.669,488226 | 2.061.820.000 | |
| 2018-04-10 | HU0000719737 | 9.669,832724 | 2.061.890.000 | |
| 2018-04-09 | HU0000719737 | 9.670,176838 | 2.061.960.000 | |
| 2018-04-06 | HU0000719737 | 9.671,209184 | 2.062.180.000 | |
| 2018-04-05 | HU0000719737 | 9.671,553030 | 2.062.260.000 | |
| 2018-04-04 | HU0000719737 | 9.651,996741 | 2.058.090.000 | |
| 2018-04-03 | HU0000719737 | 9.652,340981 | 2.058.160.000 | |
| 2018-03-29 | HU0000719737 | 9.656,605832 | 2.059.070.000 | |
| 2018-03-28 | HU0000719737 | 9.656,941790 | 2.059.140.000 | |
| 2018-03-27 | HU0000719737 | 9.657,285909 | 2.059.210.000 | |
| 2018-03-26 | HU0000719737 | 9.657,629206 | 2.059.290.000 | |
| 2018-03-23 | HU0000719737 | 9.658,660079 | 2.059.510.000 | |
| 2018-03-22 | HU0000719737 | 9.659,003785 | 2.059.580.000 | |
| 2018-03-21 | HU0000719737 | 9.659,346838 | 2.059.650.000 | |
| 2018-03-20 | HU0000719737 | 9.657,700543 | 2.059.300.000 | |
| 2018-03-19 | HU0000719737 | 9.659,898067 | 2.059.770.000 | |
| 2018-03-14 | HU0000719737 | 9.661,584813 | 2.060.130.000 | |
| 2018-03-13 | HU0000719737 | 9.661,928377 | 2.060.200.000 | |
| 2018-03-12 | HU0000719737 | 9.662,271436 | 2.060.280.000 | |
| 2018-03-10 | HU0000719737 | 9.662,964601 | 2.060.420.000 | |
| 2018-03-09 | HU0000719737 | 9.663,373941 | 2.060.510.000 | |
| 2018-03-08 | HU0000719737 | 9.663,709903 | 2.060.580.000 | |
| 2018-03-07 | HU0000719737 | 9.664,051874 | 2.060.660.000 | |
| 2018-03-06 | HU0000719737 | 9.664,432605 | 2.060.740.000 | |
| 2018-03-05 | HU0000719737 | 9.664,776588 | 2.060.810.000 | |
| 2018-03-02 | HU0000719737 | 9.660,832448 | 2.059.970.000 | |
| 2018-03-01 | HU0000719737 | 9.660,559356 | 2.059.910.000 | |
| 2018-02-28 | HU0000719737 | 9.660,895305 | 2.059.980.000 | |
| 2018-02-27 | HU0000719737 | 9.661,231272 | 2.060.050.000 | |
| 2018-02-26 | HU0000719737 | 9.661,574983 | 2.060.130.000 | |
| 2018-02-23 | HU0000719737 | 9.662,604913 | 2.060.350.000 | |
| 2018-02-22 | HU0000719737 | 9.662,948225 | 2.060.420.000 | |
| 2018-02-21 | HU0000719737 | 9.663,291532 | 2.060.490.000 | |
| 2018-02-20 | HU0000719737 | 9.768,109844 | 2.082.840.000 | |
| 2018-02-19 | HU0000719737 | 9.768,650714 | 2.082.960.000 | |
| 2018-02-16 | HU0000719737 | 9.769,658592 | 2.083.170.000 | |
| 2018-02-15 | HU0000719737 | 9.769,994546 | 2.083.250.000 | |
| 2018-02-14 | HU0000719737 | 9.770,337726 | 2.083.320.000 | |
| 2018-02-13 | HU0000719737 | 9.770,680630 | 2.083.390.000 | |
| 2018-02-12 | HU0000719737 | 9.771,023407 | 2.083.470.000 | |
| 2018-02-09 | HU0000719737 | 9.772,051864 | 2.083.680.000 | |
| 2018-02-08 | HU0000719737 | 9.772,395181 | 2.083.760.000 | |
| 2018-02-07 | HU0000719737 | 9.772,737554 | 2.083.830.000 | |
| 2018-02-06 | HU0000719737 | 9.773,080327 | 2.083.900.000 | |
| 2018-02-05 | HU0000719737 | 9.773,423099 | 2.083.980.000 | |
| 2018-02-02 | HU0000719737 | 9.942,605626 | 2.120.050.000 | |
| 2018-02-01 | HU0000719737 | 9.943,637742 | 2.120.270.000 | |
| 2018-01-31 | HU0000719737 | 9.943,973704 | 2.120.340.000 | |
| 2018-01-30 | HU0000719737 | 9.944,309662 | 2.120.420.000 | |
| 2018-01-29 | HU0000719737 | 9.944,652031 | 2.120.490.000 | |
| 2018-01-26 | HU0000719737 | 9.945,678487 | 2.120.710.000 | |
| 2018-01-25 | HU0000719737 | 9.946,020856 | 2.120.780.000 | |
| 2018-01-24 | HU0000719737 | 9.946,363229 | 2.120.850.000 | |