| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: -6,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000719943 | 1,390776 | 8.116.740 | |
| 2025-03-28 | HU0000719943 | 1,392500 | 8.126.690 | |
| 2025-03-27 | HU0000719943 | 1,392359 | 8.125.660 | |
| 2025-03-26 | HU0000719943 | 1,392122 | 8.124.180 | |
| 2025-03-25 | HU0000719943 | 1,390547 | 8.114.990 | |
| 2025-03-24 | HU0000719943 | 1,391901 | 8.124.260 | |
| 2025-03-21 | HU0000719943 | 1,392038 | 8.134.100 | |
| 2025-03-20 | HU0000719943 | 1,391326 | 8.006.780 | |
| 2025-03-19 | HU0000719943 | 1,390745 | 8.002.860 | |
| 2025-03-18 | HU0000719943 | 1,388154 | 7.987.950 | |
|
|
||||
| 2025-03-17 | HU0000719943 | 1,383240 | 7.959.670 | |
| 2025-03-14 | HU0000719943 | 1,381757 | 7.956.700 | |
| 2025-03-13 | HU0000719943 | 1,378735 | 7.932.420 | |
| 2025-03-12 | HU0000719943 | 1,378850 | 7.932.600 | |
| 2025-03-11 | HU0000719943 | 1,383234 | 7.949.790 | |
| 2025-03-10 | HU0000719943 | 1,384823 | 7.953.900 | |
| 2025-03-07 | HU0000719943 | 1,383905 | 7.948.480 | |
| 2025-03-06 | HU0000719943 | 1,386239 | 7.960.380 | |
| 2025-03-05 | HU0000719943 | 1,392459 | 7.996.000 | |
| 2025-03-04 | HU0000719943 | 1,396021 | 8.016.130 | |
| 2025-03-03 | HU0000719943 | 1,397989 | 8.025.830 | |