TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja U sorozat | ||||
Évesített hozam: 13,08% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-05 | HU0000719943 | 1,342690 | 7.354.350 | |
2024-07-04 | HU0000719943 | 1,340388 | 7.298.930 | |
2024-07-03 | HU0000719943 | 1,336270 | 7.269.240 | |
2024-07-02 | HU0000719943 | 1,337145 | 7.249.130 | |
2024-07-01 | HU0000719943 | 1,336977 | 7.248.220 | |
2024-06-28 | HU0000719943 | 1,336798 | 7.247.130 | |
2024-06-27 | HU0000719943 | 1,336889 | 7.247.420 | |
2024-06-26 | HU0000719943 | 1,339690 | 7.262.510 | |
2024-06-25 | HU0000719943 | 1,339306 | 7.260.430 | |
2024-06-24 | HU0000719943 | 1,337512 | 7.250.700 | |
|
||||
2024-06-21 | HU0000719943 | 1,337366 | 7.249.910 | |
2024-06-20 | HU0000719943 | 1,337237 | 7.248.380 | |
2024-06-19 | HU0000719943 | 1,335024 | 7.346.490 | |
2024-06-18 | HU0000719943 | 1,332752 | 7.333.990 | |
2024-06-17 | HU0000719943 | 1,332367 | 7.324.880 | |
2024-06-14 | HU0000719943 | 1,334868 | 7.337.340 | |
2024-06-13 | HU0000719943 | 1,333638 | 7.326.360 | |
2024-06-12 | HU0000719943 | 1,329370 | 7.302.420 | |
2024-06-11 | HU0000719943 | 1,330135 | 7.266.530 | |
2024-06-10 | HU0000719943 | 1,334683 | 7.295.390 | |
2024-06-07 | HU0000719943 | 1,335304 | 7.298.790 | |
2024-06-06 | HU0000719943 | 1,332311 | 7.285.500 | |
2024-06-05 | HU0000719943 | 1,330209 | 7.274.000 | |
2024-06-04 | HU0000719943 | 1,329167 | 7.268.300 | |
2024-06-03 | HU0000719943 | 1,325488 | 7.248.190 | |
2024-05-31 | HU0000719943 | 1,324516 | 7.242.270 | |
2024-05-30 | HU0000719943 | 1,327590 | 7.229.120 | |
2024-05-29 | HU0000719943 | 1,332713 | 7.256.910 | |
2024-05-28 | HU0000719943 | 1,333106 | 7.258.950 | |
2024-05-27 | HU0000719943 | 1,332321 | 7.251.270 | |
2024-05-24 | HU0000719943 | 1,331750 | 7.246.590 | |
2024-05-23 | HU0000719943 | 1,335566 | 7.242.460 | |
2024-05-22 | HU0000719943 | 1,338116 | 7.260.250 | |
2024-05-21 | HU0000719943 | 1,335803 | 7.253.700 | |
2024-05-17 | HU0000719943 | 1,335684 | 7.252.300 | |
2024-05-16 | HU0000719943 | 1,332677 | 7.234.390 | |
2024-05-15 | HU0000719943 | 1,328094 | 7.208.250 | |
2024-05-14 | HU0000719943 | 1,326244 | 7.064.930 | |
2024-05-13 | HU0000719943 | 1,325643 | 7.042.020 | |
2024-05-10 | HU0000719943 | 1,324311 | 7.036.040 | |
2024-05-09 | HU0000719943 | 1,322553 | 7.026.500 | |
2024-05-08 | HU0000719943 | 1,321614 | 7.021.410 | |
2024-05-07 | HU0000719943 | 1,318086 | 7.001.600 | |
2024-05-06 | HU0000719943 | 1,314434 | 6.964.610 |