Aktuális árfolyam
1,4048
2025-11-28
Eszközérték
14 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam
+0,44%
Maximum ár
1,4071
Minimum ár
1,3967
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,404757 | - |
| 2025-11-27 | 1,403462 | -0,09% |
| 2025-11-26 | 1,399936 | -0,25% |
| 2025-11-25 | 1,397570 | -0,17% |
| 2025-11-24 | 1,396745 | -0,06% |
| 2025-11-21 | 1,398502 | +0,13% |
| 2025-11-20 | 1,397840 | -0,05% |
| 2025-11-19 | 1,399331 | +0,11% |
| 2025-11-18 | 1,402513 | +0,23% |
| 2025-11-17 | 1,404505 | +0,14% |
| 2025-11-14 | 1,407143 | +0,19% |
| 2025-11-13 | 1,407000 | -0,01% |
| 2025-11-12 | 1,403600 | -0,24% |
| 2025-11-11 | 1,402809 | -0,06% |
| 2025-11-10 | 1,399689 | -0,22% |
| 2025-11-07 | 1,400011 | +0,02% |
| 2025-11-06 | 1,400827 | +0,06% |
| 2025-11-05 | 1,400590 | -0,02% |
| 2025-11-04 | 1,402424 | +0,13% |
| 2025-11-03 | 1,402604 | +0,01% |
| 2025-10-31 | 1,403421 | +0,06% |
| 2025-10-30 | 1,405200 | +0,13% |
| 2025-10-29 | 1,404245 | -0,07% |