| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 3,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000719950 | 1,308539 | 12.749.300 | |
| 2024-12-20 | HU0000719950 | 1,306964 | 12.730.800 | |
| 2024-12-19 | HU0000719950 | 1,310661 | 12.768.400 | |
| 2024-12-18 | HU0000719950 | 1,314024 | 12.801.200 | |
| 2024-12-17 | HU0000719950 | 1,316426 | 12.653.900 | |
| 2024-12-16 | HU0000719950 | 1,317264 | 12.639.700 | |
| 2024-12-13 | HU0000719950 | 1,319118 | 12.581.500 | |
| 2024-12-12 | HU0000719950 | 1,318858 | 12.579.000 | |
| 2024-12-11 | HU0000719950 | 1,317751 | 12.565.900 | |
| 2024-12-10 | HU0000719950 | 1,317700 | 12.562.200 | |
|
|
||||
| 2024-12-09 | HU0000719950 | 1,315816 | 12.543.400 | |
| 2024-12-06 | HU0000719950 | 1,315083 | 12.532.800 | |
| 2024-12-05 | HU0000719950 | 1,313362 | 12.517.100 | |
| 2024-12-04 | HU0000719950 | 1,313062 | 12.443.300 | |
| 2024-12-03 | HU0000719950 | 1,310530 | 12.419.300 | |
| 2024-12-02 | HU0000719950 | 1,311644 | 12.350.200 | |
| 2024-11-29 | HU0000719950 | 1,309609 | 12.256.800 | |
| 2024-11-28 | HU0000719950 | 1,310593 | 12.263.900 | |
| 2024-11-27 | HU0000719950 | 1,310560 | 12.263.600 | |
| 2024-11-26 | HU0000719950 | 1,310213 | 12.262.000 | |
| 2024-11-25 | HU0000719950 | 1,307619 | 12.245.800 | |
| 2024-11-22 | HU0000719950 | 1,304227 | 12.202.100 | |
| 2024-11-21 | HU0000719950 | 1,302027 | 12.152.600 | |
| 2024-11-20 | HU0000719950 | 1,305650 | 12.185.500 | |
| 2024-11-19 | HU0000719950 | 1,302244 | 12.153.200 | |
| 2024-11-18 | HU0000719950 | 1,304657 | 12.165.800 | |
| 2024-11-15 | HU0000719950 | 1,304211 | 12.087.300 | |
| 2024-11-14 | HU0000719950 | 1,305111 | 12.094.900 | |
| 2024-11-13 | HU0000719950 | 1,305202 | 12.141.500 | |
| 2024-11-12 | HU0000719950 | 1,305414 | 12.136.500 | |
| 2024-11-11 | HU0000719950 | 1,306268 | 12.144.500 | |
| 2024-11-08 | HU0000719950 | 1,304563 | 12.128.000 | |
| 2024-11-07 | HU0000719950 | 1,300582 | 12.090.700 | |
| 2024-11-06 | HU0000719950 | 1,299837 | 12.085.500 | |
| 2024-11-05 | HU0000719950 | 1,299345 | 12.080.900 | |
| 2024-11-04 | HU0000719950 | 1,297767 | 12.066.200 | |
| 2024-10-31 | HU0000719950 | 1,300082 | 12.087.700 | |
| 2024-10-30 | HU0000719950 | 1,301002 | 12.096.200 | |
| 2024-10-29 | HU0000719950 | 1,302647 | 12.112.000 | |
| 2024-10-28 | HU0000719950 | 1,301152 | 12.058.100 | |
| 2024-10-25 | HU0000719950 | 1,300745 | 12.044.300 | |
| 2024-10-24 | HU0000719950 | 1,303640 | 12.071.100 | |
| 2024-10-22 | HU0000719950 | 1,304453 | 12.042.200 | |
| 2024-10-21 | HU0000719950 | 1,306475 | 12.066.400 | |
| 2024-10-18 | HU0000719950 | 1,305743 | 12.053.400 | |
| 2024-10-17 | HU0000719950 | 1,305241 | 12.038.300 | |
| 2024-10-16 | HU0000719950 | 1,304782 | 12.033.600 | |
| 2024-10-15 | HU0000719950 | 1,305424 | 12.052.500 | |
| 2024-10-14 | HU0000719950 | 1,303632 | 12.036.000 | |
| 2024-10-11 | HU0000719950 | 1,302274 | 12.023.400 | |
| 2024-10-10 | HU0000719950 | 1,302576 | 12.005.600 | |
| 2024-10-09 | HU0000719950 | 1,303314 | 12.012.400 | |
| 2024-10-08 | HU0000719950 | 1,303765 | 12.051.600 | |
| 2024-10-07 | HU0000719950 | 1,303009 | 12.044.600 | |
| 2024-10-04 | HU0000719950 | 1,304853 | 12.068.600 | |
| 2024-10-03 | HU0000719950 | 1,306579 | 12.084.600 | |
| 2024-10-02 | HU0000719950 | 1,307912 | 12.096.900 | |
| 2024-10-01 | HU0000719950 | 1,308603 | 12.103.300 | |
| 2024-09-30 | HU0000719950 | 1,307464 | 12.063.500 | |
| 2024-09-27 | HU0000719950 | 1,305677 | 12.056.800 | |
| 2024-09-26 | HU0000719950 | 1,304171 | 12.071.300 | |
| 2024-09-25 | HU0000719950 | 1,302558 | 12.053.300 | |
| 2024-09-24 | HU0000719950 | 1,300591 | 12.035.000 | |
| 2024-09-23 | HU0000719950 | 1,301507 | 12.029.600 | |
| 2024-09-20 | HU0000719950 | 1,300148 | 12.006.400 | |
| 2024-09-19 | HU0000719950 | 1,299367 | 11.848.100 | |
| 2024-09-18 | HU0000719950 | 1,298980 | 11.806.800 | |
| 2024-09-17 | HU0000719950 | 1,299299 | 11.805.500 | |
| 2024-09-16 | HU0000719950 | 1,296930 | 11.779.500 | |