| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 6,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000719968 | 1,425358 | 5.725.500 | |
| 2024-11-21 | HU0000719968 | 1,421297 | 5.708.500 | |
| 2024-11-20 | HU0000719968 | 1,424372 | 5.709.790 | |
| 2024-11-19 | HU0000719968 | 1,420312 | 5.671.580 | |
| 2024-11-18 | HU0000719968 | 1,422199 | 5.679.120 | |
| 2024-11-15 | HU0000719968 | 1,423806 | 5.635.790 | |
| 2024-11-14 | HU0000719968 | 1,424680 | 5.588.810 | |
| 2024-11-13 | HU0000719968 | 1,429024 | 5.605.600 | |
| 2024-11-12 | HU0000719968 | 1,431710 | 5.617.310 | |
| 2024-11-11 | HU0000719968 | 1,432473 | 5.620.300 | |
|
|
||||
| 2024-11-08 | HU0000719968 | 1,430399 | 5.612.160 | |
| 2024-11-07 | HU0000719968 | 1,420565 | 5.573.220 | |
| 2024-11-06 | HU0000719968 | 1,419107 | 5.586.330 | |
| 2024-11-05 | HU0000719968 | 1,417850 | 5.582.220 | |
| 2024-11-04 | HU0000719968 | 1,417753 | 5.581.840 | |
| 2024-10-31 | HU0000719968 | 1,426349 | 5.615.680 | |
| 2024-10-30 | HU0000719968 | 1,428432 | 5.612.040 | |
| 2024-10-29 | HU0000719968 | 1,430288 | 5.618.580 | |
| 2024-10-28 | HU0000719968 | 1,430098 | 5.617.830 | |
| 2024-10-25 | HU0000719968 | 1,429778 | 5.605.820 | |
| 2024-10-24 | HU0000719968 | 1,434762 | 5.625.360 | |
| 2024-10-22 | HU0000719968 | 1,437112 | 5.634.570 | |
| 2024-10-21 | HU0000719968 | 1,439865 | 5.644.670 | |
| 2024-10-18 | HU0000719968 | 1,436828 | 5.728.470 | |
| 2024-10-17 | HU0000719968 | 1,436408 | 5.726.600 | |
| 2024-10-16 | HU0000719968 | 1,436778 | 5.728.080 | |
| 2024-10-15 | HU0000719968 | 1,437065 | 5.729.780 | |
| 2024-10-14 | HU0000719968 | 1,434691 | 5.781.710 | |
| 2024-10-11 | HU0000719968 | 1,429792 | 5.761.720 | |
| 2024-10-10 | HU0000719968 | 1,430076 | 5.732.370 | |
| 2024-10-09 | HU0000719968 | 1,432683 | 5.742.820 | |
| 2024-10-08 | HU0000719968 | 1,435920 | 5.755.790 | |
| 2024-10-07 | HU0000719968 | 1,434187 | 5.797.060 | |
| 2024-10-04 | HU0000719968 | 1,435969 | 5.804.140 | |
| 2024-10-03 | HU0000719968 | 1,438657 | 5.842.420 | |
| 2024-10-02 | HU0000719968 | 1,438891 | 5.843.360 | |
| 2024-10-01 | HU0000719968 | 1,439474 | 5.845.730 | |
| 2024-09-30 | HU0000719968 | 1,440703 | 5.850.660 | |
| 2024-09-27 | HU0000719968 | 1,435510 | 5.827.020 | |
| 2024-09-26 | HU0000719968 | 1,432797 | 5.815.380 | |
| 2024-09-25 | HU0000719968 | 1,430186 | 5.804.040 | |
| 2024-09-24 | HU0000719968 | 1,425713 | 5.785.890 | |
| 2024-09-23 | HU0000719968 | 1,426520 | 5.789.160 | |
| 2024-09-20 | HU0000719968 | 1,423994 | 5.779.610 | |
| 2024-09-19 | HU0000719968 | 1,421809 | 5.768.940 | |
| 2024-09-18 | HU0000719968 | 1,423626 | 5.776.310 | |
| 2024-09-17 | HU0000719968 | 1,422882 | 5.773.290 | |
| 2024-09-16 | HU0000719968 | 1,418865 | 5.754.020 | |
| 2024-09-13 | HU0000719968 | 1,412442 | 5.726.170 | |
| 2024-09-12 | HU0000719968 | 1,408100 | 5.707.820 | |
| 2024-09-11 | HU0000719968 | 1,406907 | 5.704.000 | |
| 2024-09-10 | HU0000719968 | 1,403525 | 5.690.290 | |
| 2024-09-09 | HU0000719968 | 1,404755 | 5.695.280 | |
| 2024-09-06 | HU0000719968 | 1,409459 | 5.715.300 | |
| 2024-09-05 | HU0000719968 | 1,410318 | 5.718.660 | |
| 2024-09-04 | HU0000719968 | 1,414568 | 5.735.890 | |
| 2024-09-03 | HU0000719968 | 1,418161 | 5.750.460 | |
| 2024-09-02 | HU0000719968 | 1,416825 | 5.745.040 | |
| 2024-08-30 | HU0000719968 | 1,416071 | 5.741.990 | |
| 2024-08-29 | HU0000719968 | 1,416705 | 5.744.560 | |
| 2024-08-28 | HU0000719968 | 1,418576 | 5.751.650 | |
| 2024-08-27 | HU0000719968 | 1,417657 | 5.747.920 | |
| 2024-08-26 | HU0000719968 | 1,415177 | 5.737.740 | |
| 2024-08-23 | HU0000719968 | 1,412672 | 5.727.580 | |
| 2024-08-22 | HU0000719968 | 1,414793 | 5.735.070 | |
| 2024-08-21 | HU0000719968 | 1,405730 | 5.698.340 | |
| 2024-08-16 | HU0000719968 | 1,401928 | 5.682.920 | |
| 2024-08-15 | HU0000719968 | 1,399281 | 5.670.630 | |
| 2024-08-14 | HU0000719968 | 1,394429 | 5.642.260 | |
| 2024-08-13 | HU0000719968 | 1,390870 | 5.627.610 | |
| 2024-08-12 | HU0000719968 | 1,387130 | 5.630.010 | |
| 2024-08-09 | HU0000719968 | 1,381406 | 5.606.780 | |
| 2024-08-08 | HU0000719968 | 1,378185 | 5.593.700 | |
| 2024-08-07 | HU0000719968 | 1,371435 | 5.566.310 | |
| 2024-08-06 | HU0000719968 | 1,384681 | 5.619.950 | |
| 2024-08-05 | HU0000719968 | 1,401138 | 5.686.740 | |
| 2024-08-02 | HU0000719968 | 1,408823 | 5.717.930 | |
| 2024-08-01 | HU0000719968 | 1,403614 | 5.696.790 | |
| 2024-07-31 | HU0000719968 | 1,397174 | 5.667.640 | |
| 2024-07-30 | HU0000719968 | 1,395884 | 5.662.350 | |
| 2024-07-29 | HU0000719968 | 1,392853 | 5.649.060 | |
| 2024-07-26 | HU0000719968 | 1,392924 | 5.648.850 | |
| 2024-07-25 | HU0000719968 | 1,398899 | 5.622.410 | |
| 2024-07-24 | HU0000719968 | 1,401802 | 5.634.080 | |
| 2024-07-23 | HU0000719968 | 1,401165 | 5.631.520 | |
| 2024-07-22 | HU0000719968 | 1,403734 | 5.638.870 | |
| 2024-07-19 | HU0000719968 | 1,411117 | 5.640.670 | |
| 2024-07-18 | HU0000719968 | 1,416565 | 5.661.390 | |
| 2024-07-17 | HU0000719968 | 1,417029 | 5.663.040 | |
| 2024-07-16 | HU0000719968 | 1,417498 | 5.664.920 | |
| 2024-07-15 | HU0000719968 | 1,416535 | 5.659.260 | |
| 2024-07-12 | HU0000719968 | 1,412251 | 5.642.150 | |
| 2024-07-11 | HU0000719968 | 1,408179 | 5.625.130 | |
| 2024-07-10 | HU0000719968 | 1,404295 | 5.609.620 | |
| 2024-07-09 | HU0000719968 | 1,406082 | 5.616.760 | |
| 2024-07-08 | HU0000719968 | 1,405301 | 5.613.340 | |
| 2024-07-05 | HU0000719968 | 1,403428 | 5.605.860 | |
| 2024-07-04 | HU0000719968 | 1,399853 | 5.591.450 | |
| 2024-07-03 | HU0000719968 | 1,395100 | 5.572.470 | |
| 2024-07-02 | HU0000719968 | 1,396809 | 5.554.420 | |
| 2024-07-01 | HU0000719968 | 1,398415 | 5.560.810 | |
| 2024-06-28 | HU0000719968 | 1,398118 | 5.559.560 | |
| 2024-06-27 | HU0000719968 | 1,399549 | 5.564.750 | |
| 2024-06-26 | HU0000719968 | 1,402760 | 5.577.390 | |
| 2024-06-25 | HU0000719968 | 1,403239 | 5.579.300 | |
| 2024-06-24 | HU0000719968 | 1,401201 | 5.531.590 | |
| 2024-06-21 | HU0000719968 | 1,400711 | 5.529.660 | |
| 2024-06-20 | HU0000719968 | 1,399394 | 5.524.290 | |
| 2024-06-19 | HU0000719968 | 1,396154 | 5.726.380 | |
| 2024-06-18 | HU0000719968 | 1,394187 | 5.718.310 | |
| 2024-06-17 | HU0000719968 | 1,394354 | 5.718.750 | |
| 2024-06-14 | HU0000719968 | 1,396975 | 5.729.500 | |
| 2024-06-13 | HU0000719968 | 1,395981 | 5.723.370 | |
| 2024-06-12 | HU0000719968 | 1,390448 | 5.700.190 | |
| 2024-06-11 | HU0000719968 | 1,391005 | 5.702.470 | |
| 2024-06-10 | HU0000719968 | 1,397525 | 5.729.200 | |
| 2024-06-07 | HU0000719968 | 1,398707 | 5.734.050 | |
| 2024-06-06 | HU0000719968 | 1,393693 | 5.713.070 | |
| 2024-06-05 | HU0000719968 | 1,392653 | 5.708.810 | |
| 2024-06-04 | HU0000719968 | 1,390450 | 5.710.350 | |
| 2024-06-03 | HU0000719968 | 1,385392 | 5.689.580 | |
| 2024-05-31 | HU0000719968 | 1,389207 | 5.712.450 | |
| 2024-05-30 | HU0000719968 | 1,391124 | 5.690.420 | |
| 2024-05-29 | HU0000719968 | 1,398348 | 5.719.970 | |
| 2024-05-28 | HU0000719968 | 1,398315 | 5.719.340 | |
| 2024-05-27 | HU0000719968 | 1,397640 | 5.706.610 | |
| 2024-05-24 | HU0000719968 | 1,399520 | 5.714.160 | |
| 2024-05-23 | HU0000719968 | 1,403440 | 5.741.150 | |
| 2024-05-22 | HU0000719968 | 1,406821 | 5.754.980 | |
| 2024-05-21 | HU0000719968 | 1,404432 | 5.750.800 | |
| 2024-05-17 | HU0000719968 | 1,404654 | 5.652.700 | |
| 2024-05-16 | HU0000719968 | 1,399052 | 5.629.960 | |
| 2024-05-15 | HU0000719968 | 1,393797 | 5.625.930 | |
| 2024-05-14 | HU0000719968 | 1,392354 | 5.620.100 | |
| 2024-05-13 | HU0000719968 | 1,390736 | 5.613.320 | |
| 2024-05-10 | HU0000719968 | 1,388964 | 5.605.680 | |
| 2024-05-09 | HU0000719968 | 1,387209 | 5.598.590 | |
| 2024-05-08 | HU0000719968 | 1,385673 | 5.592.100 | |
| 2024-05-07 | HU0000719968 | 1,379474 | 5.566.950 | |
| 2024-05-06 | HU0000719968 | 1,374582 | 5.531.930 | |
| 2024-05-03 | HU0000719968 | 1,369810 | 5.512.720 | |
| 2024-05-02 | HU0000719968 | 1,373415 | 5.527.230 | |
| 2024-04-30 | HU0000719968 | 1,373728 | 5.528.430 | |
| 2024-04-29 | HU0000719968 | 1,366239 | 5.498.290 | |
| 2024-04-26 | HU0000719968 | 1,366269 | 5.470.660 | |
| 2024-04-25 | HU0000719968 | 1,370037 | 5.485.620 | |
| 2024-04-24 | HU0000719968 | 1,369017 | 5.481.530 | |
| 2024-04-23 | HU0000719968 | 1,362055 | 5.453.660 | |
| 2024-04-22 | HU0000719968 | 1,361738 | 5.452.390 | |
| 2024-04-19 | HU0000719968 | 1,362403 | 5.455.050 | |
| 2024-04-18 | HU0000719968 | 1,361848 | 5.451.600 | |
| 2024-04-17 | HU0000719968 | 1,365479 | 5.427.310 | |
| 2024-04-16 | HU0000719968 | 1,373963 | 5.461.030 | |
| 2024-04-15 | HU0000719968 | 1,377081 | 5.472.070 | |
| 2024-04-12 | HU0000719968 | 1,374926 | 5.455.510 | |
| 2024-04-11 | HU0000719968 | 1,378128 | 5.467.470 | |
| 2024-04-10 | HU0000719968 | 1,380608 | 5.477.300 | |
| 2024-04-09 | HU0000719968 | 1,378443 | 5.468.710 | |
| 2024-04-08 | HU0000719968 | 1,378116 | 5.466.980 | |
| 2024-04-05 | HU0000719968 | 1,385298 | 5.486.450 | |
| 2024-04-04 | HU0000719968 | 1,382509 | 5.480.790 | |
| 2024-04-03 | HU0000719968 | 1,385895 | 5.494.210 | |
| 2024-04-02 | HU0000719968 | 1,387084 | 5.500.170 | |
| 2024-03-28 | HU0000719968 | 1,383923 | 5.477.080 | |
| 2024-03-27 | HU0000719968 | 1,382228 | 5.470.370 | |
| 2024-03-26 | HU0000719968 | 1,382891 | 5.472.860 | |
| 2024-03-25 | HU0000719968 | 1,381222 | 5.466.260 | |
| 2024-03-22 | HU0000719968 | 1,378517 | 5.455.560 | |
| 2024-03-21 | HU0000719968 | 1,372689 | 5.431.260 | |
| 2024-03-20 | HU0000719968 | 1,369844 | 5.420.000 | |
| 2024-03-19 | HU0000719968 | 1,369203 | 5.417.460 | |
| 2024-03-18 | HU0000719968 | 1,374708 | 5.439.000 | |
| 2024-03-14 | HU0000719968 | 1,375300 | 5.439.650 | |
| 2024-03-13 | HU0000719968 | 1,373022 | 5.433.690 | |
| 2024-03-12 | HU0000719968 | 1,373841 | 5.437.570 | |
| 2024-03-11 | HU0000719968 | 1,373845 | 5.417.740 | |
| 2024-03-08 | HU0000719968 | 1,369349 | 5.400.000 | |
| 2024-03-07 | HU0000719968 | 1,366502 | 5.388.340 | |
| 2024-03-06 | HU0000719968 | 1,363446 | 5.376.160 | |
| 2024-03-05 | HU0000719968 | 1,363573 | 5.376.670 | |
| 2024-03-04 | HU0000719968 | 1,358917 | 5.368.470 | |
| 2024-03-01 | HU0000719968 | 1,353120 | 5.345.570 | |
| 2024-02-29 | HU0000719968 | 1,352238 | 5.341.530 | |
| 2024-02-28 | HU0000719968 | 1,354490 | 5.349.930 | |
| 2024-02-27 | HU0000719968 | 1,355739 | 5.354.860 | |
| 2024-02-26 | HU0000719968 | 1,354025 | 5.346.970 | |
| 2024-02-23 | HU0000719968 | 1,348838 | 5.326.490 | |
| 2024-02-22 | HU0000719968 | 1,346879 | 5.318.750 | |
| 2024-02-21 | HU0000719968 | 1,348885 | 5.326.680 | |
| 2024-02-20 | HU0000719968 | 1,348414 | 5.341.400 | |
| 2024-02-19 | HU0000719968 | 1,347356 | 5.332.290 | |
| 2024-02-16 | HU0000719968 | 1,343819 | 5.318.290 | |
| 2024-02-15 | HU0000719968 | 1,335976 | 5.310.830 | |
| 2024-02-14 | HU0000719968 | 1,340525 | 5.328.910 | |
| 2024-02-13 | HU0000719968 | 1,343454 | 5.341.180 | |
| 2024-02-12 | HU0000719968 | 1,340055 | 5.327.170 | |
| 2024-02-09 | HU0000719968 | 1,340950 | 5.328.760 | |
| 2024-02-08 | HU0000719968 | 1,340006 | 5.324.580 | |
| 2024-02-07 | HU0000719968 | 1,335216 | 5.305.540 | |
| 2024-02-06 | HU0000719968 | 1,333526 | 5.298.700 | |
| 2024-02-05 | HU0000719968 | 1,340252 | 5.325.430 | |
| 2024-02-02 | HU0000719968 | 1,337097 | 5.328.560 | |
| 2024-02-01 | HU0000719968 | 1,339868 | 5.339.600 | |
| 2024-01-31 | HU0000719968 | 1,336382 | 5.332.570 | |
| 2024-01-30 | HU0000719968 | 1,329958 | 5.306.930 | |
| 2024-01-29 | HU0000719968 | 1,328450 | 5.311.920 | |
| 2024-01-26 | HU0000719968 | 1,324924 | 5.297.320 | |
| 2024-01-25 | HU0000719968 | 1,322492 | 5.285.990 | |
| 2024-01-24 | HU0000719968 | 1,319666 | 5.274.700 | |
| 2024-01-23 | HU0000719968 | 1,317285 | 5.265.180 | |
| 2024-01-22 | HU0000719968 | 1,311356 | 5.241.480 | |
| 2024-01-19 | HU0000719968 | 1,307946 | 5.235.730 | |
| 2024-01-18 | HU0000719968 | 1,313540 | 5.255.580 | |
| 2024-01-17 | HU0000719968 | 1,321727 | 5.300.610 | |
| 2024-01-16 | HU0000719968 | 1,326092 | 5.318.120 | |
| 2024-01-15 | HU0000719968 | 1,322679 | 5.317.780 | |
| 2024-01-12 | HU0000719968 | 1,317804 | 5.298.180 | |
| 2024-01-11 | HU0000719968 | 1,318953 | 5.388.610 | |
| 2024-01-10 | HU0000719968 | 1,317835 | 5.384.040 | |
| 2024-01-09 | HU0000719968 | 1,315413 | 5.374.140 | |
| 2024-01-08 | HU0000719968 | 1,317898 | 5.383.860 | |
| 2024-01-05 | HU0000719968 | 1,321115 | 5.396.880 | |
| 2024-01-04 | HU0000719968 | 1,327444 | 5.422.730 | |
| 2024-01-03 | HU0000719968 | 1,331885 | 5.440.880 | |
| 2024-01-02 | HU0000719968 | 1,332806 | 5.444.140 | |
| 2023-12-29 | HU0000719968 | 1,336337 | 5.458.560 | |
| 2023-12-28 | HU0000719968 | 1,334729 | 5.450.880 | |
| 2023-12-27 | HU0000719968 | 1,330419 | 5.432.790 | |
| 2023-12-22 | HU0000719968 | 1,329338 | 5.437.900 | |
| 2023-12-21 | HU0000719968 | 1,328197 | 5.433.240 | |
| 2023-12-20 | HU0000719968 | 1,324467 | 5.416.780 | |
| 2023-12-19 | HU0000719968 | 1,320287 | 5.348.940 | |
| 2023-12-18 | HU0000719968 | 1,319053 | 5.343.940 | |
| 2023-12-15 | HU0000719968 | 1,313319 | 5.320.710 | |
| 2023-12-14 | HU0000719968 | 1,302763 | 5.276.060 | |
| 2023-12-13 | HU0000719968 | 1,299583 | 5.267.800 | |
| 2023-12-12 | HU0000719968 | 1,300291 | 5.311.830 | |
| 2023-12-11 | HU0000719968 | 1,298925 | 5.314.440 | |
| 2023-12-08 | HU0000719968 | 1,300367 | 5.335.350 | |
| 2023-12-07 | HU0000719968 | 1,299296 | 5.330.660 | |
| 2023-12-06 | HU0000719968 | 1,295656 | 5.372.860 | |
| 2023-12-05 | HU0000719968 | 1,293451 | 5.363.720 | |
| 2023-12-04 | HU0000719968 | 1,289116 | 5.345.740 | |
| 2023-12-01 | HU0000719968 | 1,284705 | 5.340.620 | |
| 2023-11-30 | HU0000719968 | 1,284202 | 5.338.530 | |
| 2023-11-29 | HU0000719968 | 1,279229 | 5.317.860 | |
| 2023-11-28 | HU0000719968 | 1,276651 | 5.335.330 | |
| 2023-11-27 | HU0000719968 | 1,275437 | 5.336.760 | |
| 2023-11-24 | HU0000719968 | 1,277913 | 5.411.870 | |
| 2023-11-23 | HU0000719968 | 1,276584 | 5.404.760 | |
| 2023-11-22 | HU0000719968 | 1,276001 | 5.402.290 | |
| 2023-11-21 | HU0000719968 | 1,273919 | 5.397.550 | |
| 2023-11-20 | HU0000719968 | 1,271471 | 5.385.530 | |
| 2023-11-17 | HU0000719968 | 1,269476 | 5.377.080 | |
| 2023-11-16 | HU0000719968 | 1,269321 | 5.376.230 | |
| 2023-11-15 | HU0000719968 | 1,261509 | 5.341.700 | |
| 2023-11-14 | HU0000719968 | 1,254800 | 5.313.290 | |
| 2023-11-13 | HU0000719968 | 1,255516 | 5.315.710 | |
| 2023-11-10 | HU0000719968 | 1,257599 | 5.325.020 | |
| 2023-11-09 | HU0000719968 | 1,257248 | 5.384.500 | |
| 2023-11-08 | HU0000719968 | 1,256830 | 5.382.410 | |
| 2023-11-07 | HU0000719968 | 1,257941 | 5.387.090 | |
| 2023-11-06 | HU0000719968 | 1,256599 | 5.381.340 | |
| 2023-11-03 | HU0000719968 | 1,247975 | 5.344.400 | |
| 2023-11-02 | HU0000719968 | 1,234026 | 5.284.670 | |
| 2023-10-31 | HU0000719968 | 1,232634 | 5.278.710 | |
| 2023-10-30 | HU0000719968 | 1,234413 | 5.286.330 | |
| 2023-10-27 | HU0000719968 | 1,234062 | 5.283.210 | |
| 2023-10-26 | HU0000719968 | 1,232721 | 5.297.230 | |
| 2023-10-25 | HU0000719968 | 1,234790 | 5.306.110 | |
| 2023-10-24 | HU0000719968 | 1,235596 | 5.309.580 | |
| 2023-10-20 | HU0000719968 | 1,239012 | 5.324.260 | |
| 2023-10-19 | HU0000719968 | 1,246378 | 5.354.260 | |
| 2023-10-18 | HU0000719968 | 1,250262 | 5.370.940 | |
| 2023-10-17 | HU0000719968 | 1,250530 | 5.384.640 | |
| 2023-10-16 | HU0000719968 | 1,248890 | 5.378.710 | |
| 2023-10-13 | HU0000719968 | 1,251944 | 5.390.380 | |
| 2023-10-12 | HU0000719968 | 1,249973 | 5.381.530 | |
| 2023-10-11 | HU0000719968 | 1,242953 | 5.351.310 | |
| 2023-10-10 | HU0000719968 | 1,234075 | 5.313.080 | |
| 2023-10-09 | HU0000719968 | 1,230883 | 5.299.340 | |
| 2023-10-06 | HU0000719968 | 1,230220 | 5.296.190 | |
| 2023-10-05 | HU0000719968 | 1,231083 | 5.299.780 | |
| 2023-10-04 | HU0000719968 | 1,239079 | 5.334.200 | |
| 2023-10-03 | HU0000719968 | 1,249783 | 5.380.280 | |
| 2023-10-02 | HU0000719968 | 1,250504 | 5.391.030 | |
| 2023-09-29 | HU0000719968 | 1,248475 | 5.382.280 | |
| 2023-09-28 | HU0000719968 | 1,251451 | 5.447.670 | |
| 2023-09-27 | HU0000719968 | 1,256063 | 5.467.740 | |
| 2023-09-26 | HU0000719968 | 1,256646 | 5.469.170 | |
| 2023-09-25 | HU0000719968 | 1,259845 | 5.487.900 | |
| 2023-09-22 | HU0000719968 | 1,264033 | 5.508.940 | |
| 2023-09-21 | HU0000719968 | 1,269965 | 5.534.790 | |
| 2023-09-20 | HU0000719968 | 1,268785 | 5.527.500 | |
| 2023-09-19 | HU0000719968 | 1,271267 | 5.538.310 | |
| 2023-09-18 | HU0000719968 | 1,275035 | 5.554.720 | |
| 2023-09-15 | HU0000719968 | 1,271193 | 5.537.790 | |
| 2023-09-14 | HU0000719968 | 1,268496 | 5.522.620 | |
| 2023-09-13 | HU0000719968 | 1,266924 | 5.515.410 | |
| 2023-09-12 | HU0000719968 | 1,267344 | 5.517.240 | |
| 2023-09-11 | HU0000719968 | 1,269451 | 5.532.750 | |
| 2023-09-08 | HU0000719968 | 1,266167 | 5.524.770 | |
| 2023-09-07 | HU0000719968 | 1,267661 | 5.530.990 | |
| 2023-09-06 | HU0000719968 | 1,270604 | 5.555.900 | |
| 2023-09-05 | HU0000719968 | 1,274244 | 5.571.820 | |
| 2023-09-04 | HU0000719968 | 1,271798 | 5.580.660 | |
| 2023-09-01 | HU0000719968 | 1,273261 | 5.597.940 | |
| 2023-08-31 | HU0000719968 | 1,272421 | 5.604.650 | |
| 2023-08-30 | HU0000719968 | 1,267673 | 5.582.670 | |
| 2023-08-29 | HU0000719968 | 1,261938 | 5.557.420 | |
| 2023-08-28 | HU0000719968 | 1,259694 | 5.547.020 | |
| 2023-08-25 | HU0000719968 | 1,261447 | 5.562.440 | |
| 2023-08-24 | HU0000719968 | 1,257715 | 5.547.580 | |
| 2023-08-23 | HU0000719968 | 1,250385 | 5.553.210 | |
| 2023-08-22 | HU0000719968 | 1,249663 | 5.549.470 | |
| 2023-08-21 | HU0000719968 | 1,253232 | 5.712.160 | |
| 2023-08-18 | HU0000719968 | 1,253655 | 5.711.540 | |
| 2023-08-17 | HU0000719968 | 1,259436 | 5.737.680 | |
| 2023-08-16 | HU0000719968 | 1,261666 | 5.747.840 | |
| 2023-08-15 | HU0000719968 | 1,267862 | 5.774.620 | |
| 2023-08-14 | HU0000719968 | 1,271733 | 5.792.260 | |
| 2023-08-11 | HU0000719968 | 1,275803 | 5.810.430 | |
| 2023-08-10 | HU0000719968 | 1,273346 | 5.799.240 | |
| 2023-08-09 | HU0000719968 | 1,275903 | 5.847.310 | |
| 2023-08-08 | HU0000719968 | 1,274158 | 5.839.020 | |
| 2023-08-07 | HU0000719968 | 1,272895 | 5.833.230 | |
| 2023-08-04 | HU0000719968 | 1,272833 | 5.832.820 | |
| 2023-08-03 | HU0000719968 | 1,281940 | 5.874.420 | |
| 2023-08-02 | HU0000719968 | 1,285375 | 5.948.070 | |
| 2023-08-01 | HU0000719968 | 1,288083 | 5.963.580 | |
| 2023-07-31 | HU0000719968 | 1,283470 | 5.942.220 | |
| 2023-07-28 | HU0000719968 | 1,287489 | 5.959.770 | |
| 2023-07-27 | HU0000719968 | 1,283393 | 5.942.080 | |
| 2023-07-26 | HU0000719968 | 1,283362 | 5.946.080 | |
| 2023-07-25 | HU0000719968 | 1,281558 | 5.951.590 | |
| 2023-07-24 | HU0000719968 | 1,277687 | 5.933.120 | |
| 2023-07-21 | HU0000719968 | 1,276471 | 5.927.470 | |
| 2023-07-20 | HU0000719968 | 1,278982 | 5.936.140 | |
| 2023-07-19 | HU0000719968 | 1,272776 | 5.907.330 | |
| 2023-07-18 | HU0000719968 | 1,271861 | 5.903.090 | |
| 2023-07-17 | HU0000719968 | 1,273865 | 5.912.190 | |
| 2023-07-14 | HU0000719968 | 1,271721 | 5.902.240 | |
| 2023-07-13 | HU0000719968 | 1,263879 | 5.863.590 | |
| 2023-07-12 | HU0000719968 | 1,256302 | 5.828.440 | |
| 2023-07-11 | HU0000719968 | 1,253116 | 5.813.660 | |
| 2023-07-10 | HU0000719968 | 1,249243 | 5.795.690 | |
| 2023-07-07 | HU0000719968 | 1,253577 | 5.815.800 | |
| 2023-07-06 | HU0000719968 | 1,263972 | 5.863.260 | |
| 2023-07-05 | HU0000719968 | 1,265927 | 5.872.330 | |
| 2023-07-04 | HU0000719968 | 1,263499 | 5.860.780 | |
| 2023-07-03 | HU0000719968 | 1,260876 | 5.856.820 | |
| 2023-06-30 | HU0000719968 | 1,257917 | 5.843.080 | |
| 2023-06-29 | HU0000719968 | 1,256697 | 5.836.420 | |
| 2023-06-28 | HU0000719968 | 1,256551 | 5.835.220 | |
| 2023-06-27 | HU0000719968 | 1,255994 | 5.832.640 | |
| 2023-06-26 | HU0000719968 | 1,254113 | 5.823.770 | |
| 2023-06-23 | HU0000719968 | 1,258582 | 5.843.040 | |
| 2023-06-22 | HU0000719968 | 1,262831 | 5.862.890 | |
| 2023-06-21 | HU0000719968 | 1,264139 | 5.870.610 | |
| 2023-06-20 | HU0000719968 | 1,266932 | 5.880.980 | |
| 2023-06-19 | HU0000719968 | 1,267318 | 5.882.770 | |
| 2023-06-16 | HU0000719968 | 1,263936 | 5.867.070 | |
| 2023-06-15 | HU0000719968 | 1,263448 | 5.862.980 | |
| 2023-06-14 | HU0000719968 | 1,261810 | 5.855.380 | |
| 2023-06-13 | HU0000719968 | 1,260669 | 5.843.820 | |
| 2023-06-12 | HU0000719968 | 1,258320 | 5.832.930 | |
| 2023-06-09 | HU0000719968 | 1,258306 | 5.840.970 | |
| 2023-06-08 | HU0000719968 | 1,259746 | 5.847.220 | |
| 2023-06-07 | HU0000719968 | 1,256970 | 5.834.330 | |
| 2023-06-06 | HU0000719968 | 1,257480 | 5.836.380 | |
| 2023-06-05 | HU0000719968 | 1,251646 | 5.809.300 | |
| 2023-06-02 | HU0000719968 | 1,246009 | 5.782.850 | |
| 2023-06-01 | HU0000719968 | 1,244780 | 5.774.270 | |
| 2023-05-31 | HU0000719968 | 1,247826 | 5.787.410 | |
| 2023-05-30 | HU0000719968 | 1,241383 | 5.757.520 | |
| 2023-05-26 | HU0000719968 | 1,241113 | 5.755.750 | |
| 2023-05-25 | HU0000719968 | 1,248374 | 5.787.810 | |
| 2023-05-24 | HU0000719968 | 1,252017 | 5.804.210 | |
| 2023-05-23 | HU0000719968 | 1,253817 | 5.812.550 | |
| 2023-05-22 | HU0000719968 | 1,248832 | 5.789.040 | |
| 2023-05-19 | HU0000719968 | 1,248453 | 5.787.290 | |
| 2023-05-18 | HU0000719968 | 1,250883 | 5.795.850 | |
| 2023-05-17 | HU0000719968 | 1,253002 | 5.805.030 | |
| 2023-05-16 | HU0000719968 | 1,253995 | 5.830.410 | |
| 2023-05-15 | HU0000719968 | 1,252853 | 5.823.610 | |
| 2023-05-12 | HU0000719968 | 1,253906 | 5.828.500 | |
| 2023-05-11 | HU0000719968 | 1,254078 | 5.828.940 | |
| 2023-05-10 | HU0000719968 | 1,254171 | 5.829.370 | |
| 2023-05-09 | HU0000719968 | 1,254383 | 5.830.350 | |
| 2023-05-08 | HU0000719968 | 1,250296 | 5.812.850 | |
| 2023-05-05 | HU0000719968 | 1,250332 | 5.812.410 | |
| 2023-05-04 | HU0000719968 | 1,249989 | 5.810.820 | |
| 2023-05-03 | HU0000719968 | 1,252939 | 5.824.530 | |
| 2023-05-02 | HU0000719968 | 1,250474 | 5.813.070 | |
| 2023-04-28 | HU0000719968 | 1,247060 | 5.834.200 | |
| 2023-04-27 | HU0000719968 | 1,251252 | 5.863.480 | |
| 2023-04-26 | HU0000719968 | 1,252886 | 5.871.010 | |
| 2023-04-25 | HU0000719968 | 1,253087 | 5.870.470 | |
| 2023-04-24 | HU0000719968 | 1,252216 | 5.867.060 | |
| 2023-04-21 | HU0000719968 | 1,252593 | 5.868.830 | |
| 2023-04-20 | HU0000719968 | 1,252098 | 5.864.320 | |
| 2023-04-19 | HU0000719968 | 1,256498 | 5.882.230 | |
| 2023-04-18 | HU0000719968 | 1,254715 | 5.873.880 | |
| 2023-04-17 | HU0000719968 | 1,256781 | 5.883.360 | |
| 2023-04-14 | HU0000719968 | 1,255719 | 5.876.130 | |
| 2023-04-13 | HU0000719968 | 1,254217 | 5.869.110 | |
| 2023-04-12 | HU0000719968 | 1,254395 | 5.869.690 | |
| 2023-04-11 | HU0000719968 | 1,253312 | 5.864.620 | |
| 2023-04-06 | HU0000719968 | 1,251963 | 5.857.550 | |
| 2023-04-05 | HU0000719968 | 1,255239 | 5.872.880 | |
| 2023-04-04 | HU0000719968 | 1,249888 | 5.847.840 | |
| 2023-04-03 | HU0000719968 | 1,245167 | 5.825.460 | |
| 2023-03-31 | HU0000719968 | 1,241737 | 5.809.420 | |
| 2023-03-30 | HU0000719968 | 1,239781 | 5.799.210 | |
| 2023-03-29 | HU0000719968 | 1,236279 | 5.782.830 | |
| 2023-03-28 | HU0000719968 | 1,237055 | 5.785.940 | |
| 2023-03-27 | HU0000719968 | 1,237981 | 5.791.560 | |
| 2023-03-24 | HU0000719968 | 1,241155 | 5.806.280 | |
| 2023-03-23 | HU0000719968 | 1,237938 | 5.788.760 | |
| 2023-03-22 | HU0000719968 | 1,238529 | 5.791.120 | |
| 2023-03-21 | HU0000719968 | 1,232110 | 5.759.320 | |
| 2023-03-20 | HU0000719968 | 1,234530 | 5.769.640 | |
| 2023-03-17 | HU0000719968 | 1,235443 | 5.773.670 | |
| 2023-03-16 | HU0000719968 | 1,234132 | 5.765.930 | |
| 2023-03-14 | HU0000719968 | 1,240903 | 5.797.560 | |
| 2023-03-13 | HU0000719968 | 1,243487 | 5.809.270 | |
| 2023-03-10 | HU0000719968 | 1,247295 | 5.827.060 | |
| 2023-03-09 | HU0000719968 | 1,244960 | 5.826.300 | |
| 2023-03-08 | HU0000719968 | 1,251837 | 5.858.050 | |
| 2023-03-07 | HU0000719968 | 1,253849 | 5.867.470 | |
| 2023-03-06 | HU0000719968 | 1,244374 | 5.822.800 | |
| 2023-03-03 | HU0000719968 | 1,242620 | 5.814.600 | |
| 2023-03-02 | HU0000719968 | 1,245205 | 5.825.700 | |
| 2023-03-01 | HU0000719968 | 1,245027 | 5.823.570 | |
| 2023-02-28 | HU0000719968 | 1,243638 | 5.816.550 | |
| 2023-02-27 | HU0000719968 | 1,244944 | 5.822.650 | |
| 2023-02-24 | HU0000719968 | 1,245704 | 5.826.080 | |
| 2023-02-23 | HU0000719968 | 1,244652 | 5.851.080 | |
| 2023-02-22 | HU0000719968 | 1,251052 | 5.880.760 | |
| 2023-02-21 | HU0000719968 | 1,255664 | 5.902.420 | |
| 2023-02-20 | HU0000719968 | 1,253720 | 5.891.520 | |
| 2023-02-17 | HU0000719968 | 1,257642 | 5.923.050 | |
| 2023-02-16 | HU0000719968 | 1,260233 | 5.935.010 | |
| 2023-02-15 | HU0000719968 | 1,262683 | 5.920.220 | |
| 2023-02-14 | HU0000719968 | 1,259739 | 5.906.420 | |
| 2023-02-13 | HU0000719968 | 1,261498 | 5.914.300 | |
| 2023-02-10 | HU0000719968 | 1,268650 | 5.947.820 | |
| 2023-02-09 | HU0000719968 | 1,265950 | 5.934.770 | |
| 2023-02-08 | HU0000719968 | 1,260822 | 5.910.290 | |
| 2023-02-07 | HU0000719968 | 1,266311 | 5.936.020 | |
| 2023-02-06 | HU0000719968 | 1,278795 | 5.994.220 | |
| 2023-02-03 | HU0000719968 | 1,273832 | 5.970.960 | |
| 2023-02-02 | HU0000719968 | 1,261347 | 5.912.150 | |
| 2023-02-01 | HU0000719968 | 1,261964 | 5.915.040 | |
| 2023-01-31 | HU0000719968 | 1,263786 | 5.923.580 | |
| 2023-01-30 | HU0000719968 | 1,267174 | 5.928.480 | |
| 2023-01-27 | HU0000719968 | 1,265552 | 5.920.890 | |
| 2023-01-26 | HU0000719968 | 1,268415 | 5.931.160 | |
| 2023-01-25 | HU0000719968 | 1,264763 | 5.912.090 | |
| 2023-01-24 | HU0000719968 | 1,262430 | 5.921.840 | |
| 2023-01-23 | HU0000719968 | 1,257934 | 5.900.750 | |
| 2023-01-20 | HU0000719968 | 1,262744 | 5.922.920 | |
| 2023-01-19 | HU0000719968 | 1,264414 | 5.928.580 | |
| 2023-01-18 | HU0000719968 | 1,259560 | 5.905.820 | |
| 2023-01-17 | HU0000719968 | 1,256950 | 5.893.580 | |
| 2023-01-16 | HU0000719968 | 1,257198 | 5.894.510 | |
| 2023-01-13 | HU0000719968 | 1,251152 | 5.864.210 | |
| 2023-01-12 | HU0000719968 | 1,241841 | 5.820.200 | |
| 2023-01-11 | HU0000719968 | 1,237807 | 5.801.290 | |
| 2023-01-10 | HU0000719968 | 1,236881 | 5.796.550 | |
| 2023-01-09 | HU0000719968 | 1,227402 | 5.752.130 | |
| 2023-01-06 | HU0000719968 | 1,222298 | 5.727.780 | |
| 2023-01-05 | HU0000719968 | 1,220984 | 5.721.420 | |
| 2023-01-04 | HU0000719968 | 1,207177 | 5.656.720 | |
| 2023-01-03 | HU0000719968 | 1,204480 | 5.643.790 | |
| 2023-01-02 | HU0000719968 | 1,203232 | 5.656.010 | |
| 2022-12-30 | HU0000719968 | 1,205047 | 5.663.490 | |
| 2022-12-29 | HU0000719968 | 1,203985 | 5.658.000 | |
| 2022-12-28 | HU0000719968 | 1,209061 | 5.680.370 | |
| 2022-12-27 | HU0000719968 | 1,210304 | 5.685.470 | |
| 2022-12-23 | HU0000719968 | 1,212533 | 5.693.960 | |
| 2022-12-22 | HU0000719968 | 1,212828 | 5.692.840 | |
| 2022-12-21 | HU0000719968 | 1,210900 | 5.682.580 | |
| 2022-12-20 | HU0000719968 | 1,216236 | 5.706.080 | |
| 2022-12-19 | HU0000719968 | 1,222382 | 5.738.210 | |
| 2022-12-16 | HU0000719968 | 1,239319 | 5.817.710 | |
| 2022-12-15 | HU0000719968 | 1,249037 | 5.861.000 | |
| 2022-12-14 | HU0000719968 | 1,244575 | 5.844.420 | |
| 2022-12-13 | HU0000719968 | 1,238097 | 5.817.470 | |
| 2022-12-12 | HU0000719968 | 1,241702 | 5.832.410 | |
| 2022-12-09 | HU0000719968 | 1,242227 | 5.850.070 | |
| 2022-12-08 | HU0000719968 | 1,244473 | 5.859.870 | |
| 2022-12-07 | HU0000719968 | 1,245230 | 5.863.430 | |
| 2022-12-06 | HU0000719968 | 1,251198 | 5.891.210 | |
| 2022-12-05 | HU0000719968 | 1,251242 | 5.891.420 | |
| 2022-12-02 | HU0000719968 | 1,245758 | 5.865.460 | |
| 2022-12-01 | HU0000719968 | 1,234868 | 5.819.550 | |
| 2022-11-30 | HU0000719968 | 1,232725 | 5.808.400 | |
| 2022-11-29 | HU0000719968 | 1,234955 | 5.818.900 | |
| 2022-11-28 | HU0000719968 | 1,238389 | 5.834.190 | |
| 2022-11-25 | HU0000719968 | 1,234438 | 5.814.090 | |
| 2022-11-24 | HU0000719968 | 1,232429 | 5.802.010 | |
| 2022-11-23 | HU0000719968 | 1,225185 | 5.885.540 | |
| 2022-11-22 | HU0000719968 | 1,219394 | 5.857.430 | |
| 2022-11-21 | HU0000719968 | 1,218402 | 5.860.920 | |
| 2022-11-18 | HU0000719968 | 1,217926 | 5.918.550 | |
| 2022-11-17 | HU0000719968 | 1,225349 | 5.953.630 | |
| 2022-11-16 | HU0000719968 | 1,223825 | 5.945.850 | |
| 2022-11-15 | HU0000719968 | 1,219613 | 5.923.430 | |
| 2022-11-14 | HU0000719968 | 1,217825 | 5.914.650 | |
| 2022-11-11 | HU0000719968 | 1,205348 | 5.853.440 | |
| 2022-11-10 | HU0000719968 | 1,192266 | 5.799.790 | |
| 2022-11-09 | HU0000719968 | 1,190073 | 5.789.120 | |
| 2022-11-08 | HU0000719968 | 1,183672 | 5.757.550 | |
| 2022-11-07 | HU0000719968 | 1,180964 | 5.744.690 | |
| 2022-11-04 | HU0000719968 | 1,178120 | 5.730.850 | |
| 2022-11-03 | HU0000719968 | 1,184296 | 5.760.890 | |
| 2022-11-02 | HU0000719968 | 1,178843 | 5.734.370 | |
| 2022-10-28 | HU0000719968 | 1,179129 | 5.734.700 | |
| 2022-10-27 | HU0000719968 | 1,169893 | 5.687.150 | |
| 2022-10-26 | HU0000719968 | 1,164090 | 5.657.780 | |
| 2022-10-25 | HU0000719968 | 1,155655 | 5.615.800 | |
| 2022-10-24 | HU0000719968 | 1,149574 | 5.585.750 | |
| 2022-10-21 | HU0000719968 | 1,153090 | 5.601.220 | |
| 2022-10-20 | HU0000719968 | 1,155916 | 5.613.080 | |
| 2022-10-19 | HU0000719968 | 1,157792 | 5.621.190 | |
| 2022-10-18 | HU0000719968 | 1,153960 | 5.602.590 | |
| 2022-10-17 | HU0000719968 | 1,154731 | 5.661.790 | |
| 2022-10-14 | HU0000719968 | 1,151697 | 5.646.680 | |
| 2022-10-13 | HU0000719968 | 1,151153 | 5.641.520 | |
| 2022-10-12 | HU0000719968 | 1,155635 | 5.663.490 | |
| 2022-10-11 | HU0000719968 | 1,160077 | 5.688.780 | |
| 2022-10-10 | HU0000719968 | 1,167089 | 5.697.600 | |
| 2022-10-07 | HU0000719968 | 1,173082 | 5.726.860 | |
| 2022-10-06 | HU0000719968 | 1,174441 | 5.732.880 | |
| 2022-10-05 | HU0000719968 | 1,173273 | 5.822.840 | |
| 2022-10-04 | HU0000719968 | 1,158106 | 5.747.430 | |
| 2022-10-03 | HU0000719968 | 1,154108 | 5.727.590 | |
| 2022-09-30 | HU0000719968 | 1,154699 | 5.732.720 | |
| 2022-09-29 | HU0000719968 | 1,157782 | 5.746.440 | |
| 2022-09-28 | HU0000719968 | 1,155411 | 5.734.250 | |
| 2022-09-27 | HU0000719968 | 1,164753 | 5.785.940 | |
| 2022-09-26 | HU0000719968 | 1,174878 | 5.835.080 | |
| 2022-09-23 | HU0000719968 | 1,181862 | 5.869.770 | |
| 2022-09-22 | HU0000719968 | 1,187159 | 5.893.760 | |
| 2022-09-21 | HU0000719968 | 1,190285 | 5.909.260 | |
| 2022-09-20 | HU0000719968 | 1,193982 | 5.926.140 | |
| 2022-09-19 | HU0000719968 | 1,197976 | 5.945.860 | |
| 2022-09-16 | HU0000719968 | 1,201081 | 5.961.270 | |
| 2022-09-15 | HU0000719968 | 1,203814 | 5.972.800 | |
| 2022-09-14 | HU0000719968 | 1,212182 | 6.004.280 | |
| 2022-09-13 | HU0000719968 | 1,214131 | 6.013.320 | |
| 2022-09-12 | HU0000719968 | 1,207182 | 5.978.410 | |
| 2022-09-09 | HU0000719968 | 1,202258 | 5.954.770 | |
| 2022-09-08 | HU0000719968 | 1,200644 | 5.945.340 | |
| 2022-09-07 | HU0000719968 | 1,202496 | 5.954.010 | |
| 2022-09-06 | HU0000719968 | 1,201149 | 5.880.160 | |
| 2022-09-05 | HU0000719968 | 1,205522 | 5.901.570 | |
| 2022-09-02 | HU0000719968 | 1,204957 | 5.898.800 | |
| 2022-09-01 | HU0000719968 | 1,218190 | 5.963.300 | |
| 2022-08-31 | HU0000719968 | 1,225396 | 5.998.530 | |
| 2022-08-30 | HU0000719968 | 1,231890 | 6.030.870 | |
| 2022-08-29 | HU0000719968 | 1,243582 | 6.087.620 | |
| 2022-08-26 | HU0000719968 | 1,243644 | 6.087.490 | |
| 2022-08-24 | HU0000719968 | 1,241701 | 6.083.800 | |
| 2022-08-23 | HU0000719968 | 1,249329 | 6.139.450 | |
| 2022-08-22 | HU0000719968 | 1,257378 | 6.178.800 | |
| 2022-08-19 | HU0000719968 | 1,262271 | 6.202.820 | |
| 2022-08-18 | HU0000719968 | 1,265254 | 6.215.830 | |
| 2022-08-17 | HU0000719968 | 1,269205 | 6.235.000 | |
| 2022-08-16 | HU0000719968 | 1,262228 | 6.200.350 | |
| 2022-08-15 | HU0000719968 | 1,259894 | 6.187.170 | |
| 2022-08-12 | HU0000719968 | 1,259186 | 6.194.010 | |
| 2022-08-11 | HU0000719968 | 1,251217 | 6.153.530 | |
| 2022-08-10 | HU0000719968 | 1,251029 | 6.151.010 | |
| 2022-08-09 | HU0000719968 | 1,252078 | 6.401.060 | |
| 2022-08-08 | HU0000719968 | 1,252847 | 6.404.700 | |
| 2022-08-05 | HU0000719968 | 1,253439 | 6.407.230 | |
| 2022-08-04 | HU0000719968 | 1,250380 | 6.391.280 | |
| 2022-08-03 | HU0000719968 | 1,253657 | 6.407.740 | |
| 2022-08-02 | HU0000719968 | 1,253805 | 6.408.490 | |
| 2022-08-01 | HU0000719968 | 1,250052 | 6.389.310 | |
| 2022-07-29 | HU0000719968 | 1,239481 | 6.335.240 | |
| 2022-07-28 | HU0000719968 | 1,228937 | 6.279.340 | |
| 2022-07-27 | HU0000719968 | 1,224582 | 6.255.350 | |
| 2022-07-26 | HU0000719968 | 1,223417 | 6.248.240 | |
| 2022-07-25 | HU0000719968 | 1,222209 | 6.241.960 | |
| 2022-07-22 | HU0000719968 | 1,212071 | 6.189.680 | |
| 2022-07-21 | HU0000719968 | 1,209036 | 6.172.740 | |
| 2022-07-20 | HU0000719968 | 1,206967 | 6.066.260 | |
| 2022-07-19 | HU0000719968 | 1,205132 | 6.056.790 | |
| 2022-07-18 | HU0000719968 | 1,202478 | 6.043.450 | |
| 2022-07-15 | HU0000719968 | 1,200850 | 6.035.070 | |
| 2022-07-14 | HU0000719968 | 1,208825 | 6.073.150 | |
| 2022-07-13 | HU0000719968 | 1,210759 | 6.074.220 | |
| 2022-07-12 | HU0000719968 | 1,210159 | 6.070.710 | |
| 2022-07-11 | HU0000719968 | 1,212796 | 6.068.940 | |
| 2022-07-08 | HU0000719968 | 1,207142 | 6.038.050 | |
| 2022-07-07 | HU0000719968 | 1,201588 | 6.009.370 | |
| 2022-07-06 | HU0000719968 | 1,199868 | 6.000.440 | |
| 2022-07-05 | HU0000719968 | 1,201973 | 6.010.970 | |
| 2022-07-04 | HU0000719968 | 1,199390 | 5.997.760 | |
| 2022-07-01 | HU0000719968 | 1,202187 | 6.000.180 | |
| 2022-06-30 | HU0000719968 | 1,207861 | 6.026.900 | |
| 2022-06-29 | HU0000719968 | 1,207915 | 6.026.670 | |
| 2022-06-28 | HU0000719968 | 1,205954 | 5.996.470 | |
| 2022-06-27 | HU0000719968 | 1,203397 | 5.982.020 | |
| 2022-06-24 | HU0000719968 | 1,196890 | 5.948.520 | |
| 2022-06-23 | HU0000719968 | 1,199104 | 5.956.800 | |
| 2022-06-22 | HU0000719968 | 1,196236 | 5.942.260 | |
| 2022-06-21 | HU0000719968 | 1,192402 | 5.923.190 | |
| 2022-06-20 | HU0000719968 | 1,190713 | 5.894.350 | |
| 2022-06-17 | HU0000719968 | 1,199777 | 5.938.970 | |
| 2022-06-16 | HU0000719968 | 1,202129 | 5.986.920 | |
| 2022-06-15 | HU0000719968 | 1,206246 | 6.004.730 | |
| 2022-06-14 | HU0000719968 | 1,222654 | 6.086.110 | |
| 2022-06-13 | HU0000719968 | 1,239648 | 6.169.910 | |
| 2022-06-10 | HU0000719968 | 1,251897 | 6.227.670 | |
| 2022-06-09 | HU0000719968 | 1,259515 | 6.264.290 | |
| 2022-06-08 | HU0000719968 | 1,260677 | 6.269.580 | |
| 2022-06-07 | HU0000719968 | 1,259416 | 6.262.290 | |
| 2022-06-03 | HU0000719968 | 1,258968 | 6.260.060 | |
| 2022-06-02 | HU0000719968 | 1,258209 | 6.256.000 | |
| 2022-06-01 | HU0000719968 | 1,261894 | 6.274.320 | |
| 2022-05-31 | HU0000719968 | 1,264951 | 6.289.280 | |
| 2022-05-30 | HU0000719968 | 1,260223 | 6.264.420 | |
| 2022-05-27 | HU0000719968 | 1,252044 | 6.223.260 | |
| 2022-05-26 | HU0000719968 | 1,250397 | 6.211.610 | |
| 2022-05-25 | HU0000719968 | 1,250551 | 6.212.380 | |
| 2022-05-24 | HU0000719968 | 1,251233 | 6.225.080 | |
| 2022-05-23 | HU0000719968 | 1,245425 | 6.195.060 | |
| 2022-05-20 | HU0000719968 | 1,244111 | 6.183.810 | |
| 2022-05-19 | HU0000719968 | 1,251180 | 6.218.920 | |
| 2022-05-18 | HU0000719968 | 1,249031 | 6.207.560 | |
| 2022-05-17 | HU0000719968 | 1,246568 | 6.249.240 | |
| 2022-05-16 | HU0000719968 | 1,239557 | 6.219.260 | |
| 2022-05-13 | HU0000719968 | 1,236493 | 6.202.180 | |
| 2022-05-12 | HU0000719968 | 1,236963 | 6.203.200 | |
| 2022-05-11 | HU0000719968 | 1,235850 | 6.197.620 | |
| 2022-05-10 | HU0000719968 | 1,244985 | 6.225.460 | |
| 2022-05-09 | HU0000719968 | 1,257549 | 6.330.600 | |
| 2022-05-06 | HU0000719968 | 1,265941 | 6.372.700 | |
| 2022-05-05 | HU0000719968 | 1,266088 | 6.371.940 | |
| 2022-05-04 | HU0000719968 | 1,266818 | 6.176.810 | |
| 2022-05-03 | HU0000719968 | 1,268875 | 6.186.840 | |
| 2022-05-02 | HU0000719968 | 1,274824 | 6.215.850 | |
| 2022-04-29 | HU0000719968 | 1,272732 | 6.205.450 | |
| 2022-04-28 | HU0000719968 | 1,269701 | 6.188.240 | |
| 2022-04-27 | HU0000719968 | 1,269661 | 6.186.310 | |
| 2022-04-26 | HU0000719968 | 1,272611 | 6.199.530 | |
| 2022-04-25 | HU0000719968 | 1,284153 | 6.255.760 | |
| 2022-04-22 | HU0000719968 | 1,290219 | 6.282.440 | |
| 2022-04-21 | HU0000719968 | 1,290631 | 6.284.200 | |
| 2022-04-20 | HU0000719968 | 1,291125 | 6.263.460 | |
| 2022-04-19 | HU0000719968 | 1,294290 | 6.278.260 | |
| 2022-04-14 | HU0000719968 | 1,291865 | 6.296.320 | |
| 2022-04-13 | HU0000719968 | 1,291502 | 6.254.600 | |
| 2022-04-12 | HU0000719968 | 1,291985 | 6.254.820 | |
| 2022-04-11 | HU0000719968 | 1,293501 | 6.262.160 | |
| 2022-04-08 | HU0000719968 | 1,291262 | 6.218.880 | |
| 2022-04-07 | HU0000719968 | 1,293688 | 6.230.060 | |
| 2022-04-06 | HU0000719968 | 1,299090 | 6.255.060 | |
| 2022-04-05 | HU0000719968 | 1,296512 | 6.242.650 | |
| 2022-04-04 | HU0000719968 | 1,292101 | 6.221.410 | |
| 2022-04-01 | HU0000719968 | 1,293374 | 6.222.560 | |
| 2022-03-31 | HU0000719968 | 1,296504 | 6.237.420 | |
| 2022-03-30 | HU0000719968 | 1,293581 | 6.221.990 | |
| 2022-03-29 | HU0000719968 | 1,290439 | 6.206.390 | |
| 2022-03-28 | HU0000719968 | 1,289725 | 6.202.380 | |
| 2022-03-25 | HU0000719968 | 1,287427 | 6.189.600 | |
| 2022-03-24 | HU0000719968 | 1,287308 | 6.187.370 | |
| 2022-03-23 | HU0000719968 | 1,285460 | 6.177.060 | |
| 2022-03-22 | HU0000719968 | 1,282826 | 6.163.080 | |
| 2022-03-21 | HU0000719968 | 1,280901 | 6.151.770 | |
| 2022-03-18 | HU0000719968 | 1,276269 | 6.098.700 | |
| 2022-03-17 | HU0000719968 | 1,271548 | 6.064.850 | |
| 2022-03-16 | HU0000719968 | 1,269090 | 6.136.250 | |
| 2022-03-11 | HU0000719968 | 1,271762 | 6.184.730 | |
| 2022-03-10 | HU0000719968 | 1,273566 | 6.359.770 | |
| 2022-03-09 | HU0000719968 | 1,271934 | 6.349.540 | |
| 2022-03-08 | HU0000719968 | 1,272194 | 6.382.040 | |
| 2022-03-07 | HU0000719968 | 1,277322 | 6.409.130 | |
| 2022-03-04 | HU0000719968 | 1,281587 | 6.430.410 | |
| 2022-03-03 | HU0000719968 | 1,278848 | 6.431.310 | |
| 2022-03-02 | HU0000719968 | 1,276904 | 6.420.180 | |
| 2022-03-01 | HU0000719968 | 1,280853 | 6.455.730 | |
| 2022-02-28 | HU0000719968 | 1,271022 | 6.405.610 | |
| 2022-02-25 | HU0000719968 | 1,272353 | 6.390.930 | |
| 2022-02-24 | HU0000719968 | 1,279713 | 6.426.130 | |
| 2022-02-23 | HU0000719968 | 1,281288 | 6.432.920 | |
| 2022-02-22 | HU0000719968 | 1,285548 | 6.453.130 | |
| 2022-02-21 | HU0000719968 | 1,288813 | 6.511.250 | |
| 2022-02-18 | HU0000719968 | 1,291740 | 6.510.450 | |
| 2022-02-17 | HU0000719968 | 1,290955 | 6.504.010 | |
| 2022-02-16 | HU0000719968 | 1,286552 | 6.422.110 | |
| 2022-02-15 | HU0000719968 | 1,287409 | 6.423.270 | |
| 2022-02-14 | HU0000719968 | 1,293586 | 6.453.370 | |
| 2022-02-11 | HU0000719968 | 1,297378 | 6.422.230 | |
| 2022-02-10 | HU0000719968 | 1,291319 | 6.388.950 | |
| 2022-02-09 | HU0000719968 | 1,284239 | 6.344.030 | |
| 2022-02-08 | HU0000719968 | 1,284840 | 6.306.480 | |
| 2022-02-07 | HU0000719968 | 1,287052 | 6.260.040 | |
| 2022-02-04 | HU0000719968 | 1,297170 | 6.278.680 | |
| 2022-02-03 | HU0000719968 | 1,299441 | 6.289.530 | |
| 2022-02-02 | HU0000719968 | 1,295966 | 6.248.080 | |
| 2022-02-01 | HU0000719968 | 1,286879 | 6.226.220 | |
| 2022-01-31 | HU0000719968 | 1,285717 | 6.208.600 | |
| 2022-01-28 | HU0000719968 | 1,283651 | 6.198.530 | |
| 2022-01-27 | HU0000719968 | 1,281102 | 6.178.570 | |
| 2022-01-26 | HU0000719968 | 1,274587 | 6.145.000 | |
| 2022-01-25 | HU0000719968 | 1,283717 | 6.195.930 | |
| 2022-01-24 | HU0000719968 | 1,298191 | 6.265.300 | |
| 2022-01-21 | HU0000719968 | 1,300046 | 6.273.130 | |
| 2022-01-20 | HU0000719968 | 1,297967 | 6.257.790 | |
| 2022-01-19 | HU0000719968 | 1,300461 | 6.381.660 | |
| 2022-01-18 | HU0000719968 | 1,301305 | 6.381.050 | |
| 2022-01-17 | HU0000719968 | 1,303116 | 6.389.390 | |
| 2022-01-14 | HU0000719968 | 1,308059 | 6.412.720 | |
| 2022-01-13 | HU0000719968 | 1,305120 | 6.394.030 | |
| 2022-01-12 | HU0000719968 | 1,299244 | 6.363.020 | |
| 2022-01-11 | HU0000719968 | 1,298670 | 6.360.200 | |
| 2022-01-10 | HU0000719968 | 1,300710 | 6.350.340 | |
| 2022-01-07 | HU0000719968 | 1,308051 | 6.386.060 | |
| 2022-01-06 | HU0000719968 | 1,312764 | 6.405.440 | |
| 2022-01-05 | HU0000719968 | 1,310562 | 6.394.690 | |
| 2022-01-04 | HU0000719968 | 1,308300 | 6.383.650 | |
| 2022-01-03 | HU0000719968 | 1,309476 | 6.389.260 | |
| 2021-12-31 | HU0000719968 | 1,309035 | 6.377.270 | |
| 2021-12-30 | HU0000719968 | 1,309033 | 6.342.060 | |
| 2021-12-29 | HU0000719968 | 1,309598 | 6.292.260 | |
| 2021-12-28 | HU0000719968 | 1,305069 | 6.280.470 | |
| 2021-12-27 | HU0000719968 | 1,300395 | 6.255.830 | |
| 2021-12-23 | HU0000719968 | 1,296055 | 6.234.330 | |
| 2021-12-22 | HU0000719968 | 1,285960 | 6.184.690 | |
| 2021-12-21 | HU0000719968 | 1,288877 | 6.210.740 | |
| 2021-12-20 | HU0000719968 | 1,295434 | 6.226.890 | |
| 2021-12-17 | HU0000719968 | 1,292097 | 6.211.970 | |
| 2021-12-16 | HU0000719968 | 1,287381 | 6.186.870 | |
| 2021-12-15 | HU0000719968 | 1,293649 | 6.208.640 | |
| 2021-12-14 | HU0000719968 | 1,296288 | 6.220.590 | |
| 2021-12-13 | HU0000719968 | 1,297246 | 6.223.400 | |
| 2021-12-10 | HU0000719968 | 1,299190 | 6.229.320 | |
| 2021-12-09 | HU0000719968 | 1,292442 | 6.195.920 | |
| 2021-12-08 | HU0000719968 | 1,291364 | 6.184.310 | |
| 2021-12-07 | HU0000719968 | 1,284692 | 6.152.260 | |
| 2021-12-06 | HU0000719968 | 1,281760 | 6.124.690 | |
| 2021-12-03 | HU0000719968 | 1,283368 | 6.132.370 | |
| 2021-12-02 | HU0000719968 | 1,285647 | 6.143.120 | |
| 2021-12-01 | HU0000719968 | 1,284199 | 6.117.590 | |
| 2021-11-30 | HU0000719968 | 1,283116 | 6.078.450 | |
| 2021-11-29 | HU0000719968 | 1,298027 | 6.132.520 | |
| 2021-11-26 | HU0000719968 | 1,305351 | 6.166.560 | |
| 2021-11-25 | HU0000719968 | 1,304189 | 6.124.320 | |
| 2021-11-24 | HU0000719968 | 1,306199 | 6.088.710 | |
| 2021-11-23 | HU0000719968 | 1,309600 | 6.054.120 | |
| 2021-11-22 | HU0000719968 | 1,314077 | 6.093.980 | |
| 2021-11-19 | HU0000719968 | 1,320010 | 6.121.490 | |
| 2021-11-18 | HU0000719968 | 1,320990 | 6.123.640 | |
| 2021-11-17 | HU0000719968 | 1,322489 | 6.130.090 | |
| 2021-11-17 | HU0000719968 | 1,322456 | 6.129.930 | |
| 2021-11-16 | HU0000719968 | 1,319746 | 6.115.270 | |
| 2021-11-15 | HU0000719968 | 1,321398 | 6.119.480 | |
| 2021-11-12 | HU0000719968 | 1,317417 | 6.060.820 | |
| 2021-11-11 | HU0000719968 | 1,320115 | 6.072.110 | |
| 2021-11-10 | HU0000719968 | 1,319441 | 6.066.220 | |
| 2021-11-09 | HU0000719968 | 1,318115 | 5.764.580 | |
| 2021-11-08 | HU0000719968 | 1,316720 | 5.746.760 | |
| 2021-11-05 | HU0000719968 | 1,307551 | 5.705.760 | |
| 2021-11-04 | HU0000719968 | 1,307487 | 5.701.920 | |
| 2021-11-03 | HU0000719968 | 1,307047 | 5.700.000 | |
| 2021-11-02 | HU0000719968 | 1,307062 | 5.700.060 | |
| 2021-10-29 | HU0000719968 | 1,310880 | 5.716.520 | |
| 2021-10-28 | HU0000719968 | 1,317450 | 5.722.690 | |
| 2021-10-27 | HU0000719968 | 1,312226 | 5.672.170 | |
| 2021-10-26 | HU0000719968 | 1,310976 | 5.652.130 | |
| 2021-10-25 | HU0000719968 | 1,308119 | 5.644.270 | |
| 2021-10-22 | HU0000719968 | 1,309320 | 5.641.570 | |
| 2021-10-21 | HU0000719968 | 1,307421 | 5.631.940 | |
| 2021-10-20 | HU0000719968 | 1,307819 | 5.632.540 | |
| 2021-10-19 | HU0000719968 | 1,306247 | 5.627.320 | |
| 2021-10-18 | HU0000719968 | 1,306018 | 5.624.540 | |
| 2021-10-15 | HU0000719968 | 1,302037 | 5.587.530 | |
| 2021-10-14 | HU0000719968 | 1,297112 | 5.563.140 | |
| 2021-10-13 | HU0000719968 | 1,297995 | 5.562.290 | |
| 2021-10-12 | HU0000719968 | 1,294255 | 5.545.770 | |
| 2021-10-11 | HU0000719968 | 1,292464 | 5.518.250 | |
| 2021-10-08 | HU0000719968 | 1,289259 | 5.504.110 | |
| 2021-10-07 | HU0000719968 | 1,286901 | 5.434.210 | |
| 2021-10-06 | HU0000719968 | 1,285532 | 5.427.540 | |
| 2021-10-05 | HU0000719968 | 1,286664 | 5.432.320 | |
| 2021-10-04 | HU0000719968 | 1,286563 | 5.416.900 | |
| 2021-10-01 | HU0000719968 | 1,284932 | 5.410.040 | |
| 2021-09-30 | HU0000719968 | 1,284391 | 5.407.660 | |
| 2021-09-29 | HU0000719968 | 1,287941 | 5.421.020 | |
| 2021-09-28 | HU0000719968 | 1,289909 | 5.428.730 | |
| 2021-09-27 | HU0000719968 | 1,288246 | 5.363.810 | |
| 2021-09-24 | HU0000719968 | 1,286058 | 5.353.680 | |
| 2021-09-23 | HU0000719968 | 1,280777 | 5.368.350 | |
| 2021-09-22 | HU0000719968 | 1,278526 | 5.401.120 | |
| 2021-09-21 | HU0000719968 | 1,285936 | 5.407.670 | |
| 2021-09-20 | HU0000719968 | 1,289119 | 5.420.270 | |
| 2021-09-17 | HU0000719968 | 1,292424 | 5.386.860 | |
| 2021-09-16 | HU0000719968 | 1,293375 | 5.389.590 | |
| 2021-09-15 | HU0000719968 | 1,294638 | 5.381.820 | |
| 2021-09-14 | HU0000719968 | 1,292511 | 5.260.080 | |
| 2021-09-13 | HU0000719968 | 1,291842 | 5.255.930 | |
| 2021-09-10 | HU0000719968 | 1,292902 | 5.199.180 | |
| 2021-09-09 | HU0000719968 | 1,293865 | 5.202.480 | |
| 2021-09-08 | HU0000719968 | 1,296627 | 5.211.080 | |
| 2021-09-07 | HU0000719968 | 1,295613 | 5.206.910 | |
| 2021-09-06 | HU0000719968 | 1,293659 | 5.195.350 | |
| 2021-09-03 | HU0000719968 | 1,293132 | 5.193.240 | |
| 2021-09-02 | HU0000719968 | 1,291381 | 5.186.070 | |
| 2021-09-01 | HU0000719968 | 1,290546 | 5.182.710 | |
| 2021-08-31 | HU0000719968 | 1,289542 | 5.178.680 | |
| 2021-08-30 | HU0000719968 | 1,284512 | 5.158.380 | |
| 2021-08-27 | HU0000719968 | 1,285046 | 5.158.940 | |
| 2021-08-26 | HU0000719968 | 1,285934 | 5.159.790 | |
| 2021-08-25 | HU0000719968 | 1,283670 | 5.150.700 | |
| 2021-08-24 | HU0000719968 | 1,280216 | 5.136.840 | |
| 2021-08-23 | HU0000719968 | 1,283061 | 5.147.810 | |
| 2021-08-19 | HU0000719968 | 1,286114 | 5.157.310 | |
| 2021-08-18 | HU0000719968 | 1,285027 | 5.112.150 | |
| 2021-08-17 | HU0000719968 | 1,287229 | 5.120.610 | |
| 2021-08-16 | HU0000719968 | 1,287123 | 5.120.050 | |
| 2021-08-13 | HU0000719968 | 1,285192 | 5.109.040 | |
| 2021-08-12 | HU0000719968 | 1,282025 | 5.094.930 | |
| 2021-08-11 | HU0000719968 | 1,280913 | 5.090.500 | |
| 2021-08-10 | HU0000719968 | 1,279468 | 5.084.570 | |
| 2021-08-09 | HU0000719968 | 1,282489 | 5.096.450 | |
| 2021-08-06 | HU0000719968 | 1,282569 | 5.095.250 | |
| 2021-08-05 | HU0000719968 | 1,279938 | 5.083.900 | |
| 2021-08-04 | HU0000719968 | 1,278623 | 5.072.370 | |
| 2021-08-03 | HU0000719968 | 1,276410 | 5.051.240 | |
| 2021-08-02 | HU0000719968 | 1,275850 | 5.065.740 | |
| 2021-07-30 | HU0000719968 | 1,273378 | 5.055.920 | |
| 2021-07-29 | HU0000719968 | 1,269545 | 5.039.010 | |
| 2021-07-28 | HU0000719968 | 1,270296 | 5.021.620 | |
| 2021-07-27 | HU0000719968 | 1,271245 | 5.024.390 | |
| 2021-07-26 | HU0000719968 | 1,268680 | 4.996.210 | |
| 2021-07-23 | HU0000719968 | 1,265827 | 4.984.980 | |
| 2021-07-22 | HU0000719968 | 1,260052 | 4.957.510 | |
| 2021-07-21 | HU0000719968 | 1,256111 | 4.942.010 | |
| 2021-07-20 | HU0000719968 | 1,262346 | 4.965.760 | |
| 2021-07-19 | HU0000719968 | 1,266864 | 4.983.530 | |
| 2021-07-16 | HU0000719968 | 1,268928 | 4.990.970 | |
| 2021-07-15 | HU0000719968 | 1,268147 | 4.983.610 | |
| 2021-07-14 | HU0000719968 | 1,267185 | 4.979.730 | |
| 2021-07-13 | HU0000719968 | 1,265981 | 4.968.650 | |
| 2021-07-12 | HU0000719968 | 1,262044 | 4.913.860 | |
| 2021-07-09 | HU0000719968 | 1,264941 | 4.925.140 | |
| 2021-07-08 | HU0000719968 | 1,265384 | 4.925.220 | |
| 2021-07-07 | HU0000719968 | 1,265459 | 4.885.460 | |
| 2021-07-06 | HU0000719968 | 1,266522 | 4.888.670 | |
| 2021-07-05 | HU0000719968 | 1,263419 | 4.876.690 | |
| 2021-07-02 | HU0000719968 | 1,260385 | 4.864.730 | |
| 2021-07-01 | HU0000719968 | 1,260903 | 4.826.040 | |
| 2021-06-30 | HU0000719968 | 1,261901 | 4.798.080 | |
| 2021-06-29 | HU0000719968 | 1,262109 | 4.791.080 | |
| 2021-06-28 | HU0000719968 | 1,259168 | 4.779.340 | |
| 2021-06-25 | HU0000719968 | 1,256145 | 4.765.870 | |
| 2021-06-24 | HU0000719968 | 1,257118 | 4.768.410 | |
| 2021-06-23 | HU0000719968 | 1,254561 | 4.758.710 | |
| 2021-06-22 | HU0000719968 | 1,253648 | 4.755.240 | |
| 2021-06-21 | HU0000719968 | 1,256061 | 4.729.980 | |
| 2021-06-18 | HU0000719968 | 1,257839 | 4.736.060 | |
| 2021-06-17 | HU0000719968 | 1,262291 | 4.751.860 | |
| 2021-06-16 | HU0000719968 | 1,263736 | 4.733.040 | |
| 2021-06-15 | HU0000719968 | 1,260498 | 4.671.540 | |
| 2021-06-14 | HU0000719968 | 1,259238 | 4.658.570 | |
| 2021-06-11 | HU0000719968 | 1,257162 | 4.613.220 | |
| 2021-06-10 | HU0000719968 | 1,255655 | 4.583.860 | |
| 2021-06-09 | HU0000719968 | 1,253493 | 4.563.190 | |
| 2021-06-08 | HU0000719968 | 1,254596 | 4.565.690 | |
| 2021-06-07 | HU0000719968 | 1,250508 | 4.550.810 | |
| 2021-06-04 | HU0000719968 | 1,246798 | 4.536.420 | |
| 2021-06-03 | HU0000719968 | 1,247685 | 4.539.400 | |
| 2021-06-02 | HU0000719968 | 1,243826 | 4.525.360 | |
| 2021-06-01 | HU0000719968 | 1,243474 | 4.452.200 | |
| 2021-05-31 | HU0000719968 | 1,240729 | 4.442.370 | |
| 2021-05-28 | HU0000719968 | 1,238106 | 4.427.090 | |
| 2021-05-27 | HU0000719968 | 1,237089 | 4.385.960 | |
| 2021-05-26 | HU0000719968 | 1,237871 | 4.166.750 | |
| 2021-05-25 | HU0000719968 | 1,232978 | 4.133.280 | |
| 2021-05-21 | HU0000719968 | 1,230541 | 4.080.370 | |
| 2021-05-20 | HU0000719968 | 1,233630 | 4.090.260 | |
| 2021-05-19 | HU0000719968 | 1,237575 | 4.103.340 | |
| 2021-05-18 | HU0000719968 | 1,235068 | 4.094.350 | |
| 2021-05-17 | HU0000719968 | 1,229560 | 4.075.800 | |
| 2021-05-14 | HU0000719968 | 1,228444 | 3.973.090 | |
| 2021-05-13 | HU0000719968 | 1,229308 | 3.970.840 | |
| 2021-05-12 | HU0000719968 | 1,234952 | 3.989.070 | |
| 2021-05-11 | HU0000719968 | 1,237368 | 3.986.550 | |
| 2021-05-10 | HU0000719968 | 1,232128 | 3.969.660 | |
| 2021-05-07 | HU0000719968 | 1,229699 | 3.998.730 | |
| 2021-05-06 | HU0000719968 | 1,221831 | 3.971.010 | |
| 2021-05-05 | HU0000719968 | 1,221731 | 3.970.680 | |
| 2021-05-04 | HU0000719968 | 1,221327 | 3.969.120 | |
| 2021-05-03 | HU0000719968 | 1,223871 | 3.977.390 | |
| 2021-04-30 | HU0000719968 | 1,224393 | 3.969.110 | |
| 2021-04-29 | HU0000719968 | 1,223455 | 3.965.870 | |
| 2021-04-28 | HU0000719968 | 1,222569 | 3.962.430 | |
| 2021-04-27 | HU0000719968 | 1,220657 | 3.956.230 | |
| 2021-04-26 | HU0000719968 | 1,219125 | 3.891.160 | |
| 2021-04-23 | HU0000719968 | 1,217208 | 3.845.430 | |
| 2021-04-22 | HU0000719968 | 1,213841 | 3.834.800 | |
| 2021-04-21 | HU0000719968 | 1,219334 | 3.852.150 | |
| 2021-04-20 | HU0000719968 | 1,223056 | 3.823.960 | |
| 2021-04-19 | HU0000719968 | 1,219716 | 3.807.700 | |
| 2021-04-16 | HU0000719968 | 1,217114 | 3.798.900 | |
| 2021-04-15 | HU0000719968 | 1,213130 | 3.784.190 | |
| 2021-04-14 | HU0000719968 | 1,211117 | 3.777.810 | |
| 2021-04-13 | HU0000719968 | 1,213771 | 3.784.710 | |
| 2021-04-12 | HU0000719968 | 1,213927 | 3.739.700 | |
| 2021-04-09 | HU0000719968 | 1,212049 | 3.716.000 | |
| 2021-04-08 | HU0000719968 | 1,212498 | 3.716.480 | |
| 2021-04-07 | HU0000719968 | 1,212068 | 3.649.530 | |
| 2021-04-06 | HU0000719968 | 1,205246 | 3.589.470 | |
| 2021-04-01 | HU0000719968 | 1,203077 | 3.583.010 | |
| 2021-03-31 | HU0000719968 | 1,202692 | 3.502.260 | |
| 2021-03-30 | HU0000719968 | 1,202604 | 3.501.910 | |
| 2021-03-29 | HU0000719968 | 1,196321 | 3.506.110 | |
| 2021-03-26 | HU0000719968 | 1,195869 | 3.504.360 | |
| 2021-03-25 | HU0000719968 | 1,196571 | 3.505.430 | |
| 2021-03-24 | HU0000719968 | 1,198054 | 3.509.770 | |
| 2021-03-23 | HU0000719968 | 1,200655 | 3.721.850 | |
| 2021-03-22 | HU0000719968 | 1,202407 | 3.727.290 | |
| 2021-03-19 | HU0000719968 | 1,203448 | 3.721.160 | |
| 2021-03-18 | HU0000719968 | 1,207895 | 3.734.910 | |
| 2021-03-17 | HU0000719968 | 1,206137 | 3.729.470 | |
| 2021-03-16 | HU0000719968 | 1,204240 | 3.721.500 | |
| 2021-03-12 | HU0000719968 | 1,201450 | 3.697.780 | |
| 2021-03-11 | HU0000719968 | 1,197416 | 3.685.160 | |
| 2021-03-10 | HU0000719968 | 1,193538 | 3.673.230 | |
| 2021-03-09 | HU0000719968 | 1,191853 | 3.668.040 | |
| 2021-03-08 | HU0000719968 | 1,185380 | 3.648.120 | |
| 2021-03-05 | HU0000719968 | 1,191609 | 3.670.860 | |
| 2021-03-04 | HU0000719968 | 1,194511 | 3.679.410 | |
| 2021-03-03 | HU0000719968 | 1,194212 | 3.678.490 | |
| 2021-03-02 | HU0000719968 | 1,183229 | 3.644.560 | |
| 2021-03-01 | HU0000719968 | 1,187014 | 3.655.250 | |
| 2021-02-26 | HU0000719968 | 1,195344 | 3.669.600 | |
| 2021-02-25 | HU0000719968 | 1,197153 | 3.664.160 | |
| 2021-02-24 | HU0000719968 | 1,197859 | 3.666.320 | |
| 2021-02-23 | HU0000719968 | 1,202596 | 3.680.820 | |
| 2021-02-22 | HU0000719968 | 1,204959 | 3.688.050 | |
| 2021-02-19 | HU0000719968 | 1,209760 | 3.576.570 | |
| 2021-02-18 | HU0000719968 | 1,210526 | 3.541.990 | |
| 2021-02-17 | HU0000719968 | 1,212103 | 3.546.600 | |
| 2021-02-16 | HU0000719968 | 1,209273 | 3.578.270 | |
| 2021-02-15 | HU0000719968 | 1,204540 | 3.562.430 | |
| 2021-02-12 | HU0000719968 | 1,204313 | 3.558.660 | |
| 2021-02-11 | HU0000719968 | 1,203837 | 3.548.870 | |
| 2021-02-10 | HU0000719968 | 1,204111 | 3.590.090 | |
| 2021-02-09 | HU0000719968 | 1,200133 | 3.578.230 | |
| 2021-02-08 | HU0000719968 | 1,196359 | 3.563.150 | |
| 2021-02-05 | HU0000719968 | 1,195163 | 3.559.580 | |
| 2021-02-04 | HU0000719968 | 1,191964 | 3.549.660 | |
| 2021-02-03 | HU0000719968 | 1,186934 | 3.534.680 | |
| 2021-02-02 | HU0000719968 | 1,178416 | 3.506.180 | |
| 2021-02-01 | HU0000719968 | 1,179795 | 3.510.280 | |
| 2021-01-29 | HU0000719968 | 1,182192 | 3.487.060 | |
| 2021-01-28 | HU0000719968 | 1,187920 | 3.494.980 | |
| 2021-01-27 | HU0000719968 | 1,190052 | 3.501.250 | |
| 2021-01-26 | HU0000719968 | 1,190134 | 3.500.500 | |
| 2021-01-25 | HU0000719968 | 1,196475 | 3.478.200 | |
| 2021-01-22 | HU0000719968 | 1,198716 | 3.484.720 | |
| 2021-01-21 | HU0000719968 | 1,194822 | 3.473.400 | |
| 2021-01-20 | HU0000719968 | 1,191894 | 3.454.940 | |
| 2021-01-19 | HU0000719968 | 1,188852 | 3.446.120 | |
| 2021-01-18 | HU0000719968 | 1,194154 | 3.411.490 | |
| 2021-01-15 | HU0000719968 | 1,193632 | 3.395.650 | |
| 2021-01-14 | HU0000719968 | 1,192277 | 3.388.260 | |
| 2021-01-13 | HU0000719968 | 1,189026 | 3.379.020 | |
| 2021-01-12 | HU0000719968 | 1,189567 | 3.380.550 | |
| 2021-01-11 | HU0000719968 | 1,187844 | 3.375.460 | |
| 2021-01-08 | HU0000719968 | 1,184986 | 3.363.870 | |
| 2021-01-07 | HU0000719968 | 1,179669 | 3.334.240 | |
| 2021-01-06 | HU0000719968 | 1,175367 | 3.322.080 | |
| 2021-01-05 | HU0000719968 | 1,173050 | 3.315.540 | |
| 2021-01-04 | HU0000719968 | 1,168924 | 3.303.870 | |
| 2020-12-31 | HU0000719968 | 1,167931 | 3.305.500 | |
| 2020-12-30 | HU0000719968 | 1,166372 | 3.186.400 | |
| 2020-12-29 | HU0000719968 | 1,163309 | 3.106.910 | |
| 2020-12-28 | HU0000719968 | 1,158065 | 3.187.510 | |
| 2020-12-23 | HU0000719968 | 1,154084 | 3.176.560 | |
| 2020-12-22 | HU0000719968 | 1,158640 | 3.189.100 | |
| 2020-12-21 | HU0000719968 | 1,163612 | 3.159.040 | |
| 2020-12-18 | HU0000719968 | 1,162819 | 3.156.890 | |
| 2020-12-17 | HU0000719968 | 1,159203 | 3.147.070 | |
| 2020-12-16 | HU0000719968 | 1,155150 | 3.100.870 | |
| 2020-12-15 | HU0000719968 | 1,155884 | 2.903.930 | |
| 2020-12-14 | HU0000719968 | 1,155650 | 2.884.500 | |
| 2020-12-11 | HU0000719968 | 1,157909 | 2.766.220 | |
| 2020-12-10 | HU0000719968 | 1,155995 | 2.758.320 | |
| 2020-12-09 | HU0000719968 | 1,152810 | 2.701.220 | |
| 2020-12-08 | HU0000719968 | 1,151962 | 2.695.290 | |
| 2020-12-07 | HU0000719968 | 1,147442 | 2.684.710 | |
| 2020-12-04 | HU0000719968 | 1,145706 | 2.680.260 | |
| 2020-12-03 | HU0000719968 | 1,145950 | 2.686.560 | |
| 2020-12-02 | HU0000719968 | 1,142190 | 2.657.740 | |
| 2020-12-01 | HU0000719968 | 1,146953 | 2.668.820 | |
| 2020-11-30 | HU0000719968 | 1,147448 | 2.669.880 | |
| 2020-11-27 | HU0000719968 | 1,145199 | 2.664.640 | |
| 2020-11-26 | HU0000719968 | 1,146232 | 2.666.630 | |
| 2020-11-25 | HU0000719968 | 1,142225 | 2.658.340 | |
| 2020-11-24 | HU0000719968 | 1,136268 | 2.648.700 | |
| 2020-11-23 | HU0000719968 | 1,136065 | 2.648.220 | |
| 2020-11-20 | HU0000719968 | 1,134574 | 2.644.750 | |
| 2020-11-19 | HU0000719968 | 1,134242 | 2.643.970 | |
| 2020-11-18 | HU0000719968 | 1,133768 | 2.642.870 | |
| 2020-11-17 | HU0000719968 | 1,130562 | 2.635.400 | |
| 2020-11-16 | HU0000719968 | 1,127607 | 2.628.010 | |
| 2020-11-13 | HU0000719968 | 1,128652 | 2.639.520 | |
| 2020-11-12 | HU0000719968 | 1,127578 | 2.636.900 | |
| 2020-11-11 | HU0000719968 | 1,124014 | 2.628.370 | |
| 2020-11-10 | HU0000719968 | 1,116951 | 2.611.860 | |
| 2020-11-09 | HU0000719968 | 1,111135 | 2.604.880 | |
| 2020-11-06 | HU0000719968 | 1,105926 | 2.592.670 | |
| 2020-11-05 | HU0000719968 | 1,095925 | 2.601.120 | |
| 2020-11-04 | HU0000719968 | 1,090534 | 2.588.320 | |
| 2020-11-03 | HU0000719968 | 1,081018 | 2.565.740 | |
| 2020-11-02 | HU0000719968 | 1,081146 | 2.566.040 | |
| 2020-10-30 | HU0000719968 | 1,078963 | 2.560.860 | |
| 2020-10-29 | HU0000719968 | 1,088545 | 2.583.180 | |
| 2020-10-28 | HU0000719968 | 1,096298 | 2.601.580 | |
| 2020-10-27 | HU0000719968 | 1,100526 | 2.611.610 | |
| 2020-10-26 | HU0000719968 | 1,101809 | 2.614.660 | |
| 2020-10-22 | HU0000719968 | 1,105215 | 2.622.740 | |
| 2020-10-21 | HU0000719968 | 1,105004 | 2.622.240 | |
| 2020-10-20 | HU0000719968 | 1,107477 | 2.628.110 | |
| 2020-10-19 | HU0000719968 | 1,106585 | 2.625.990 | |
| 2020-10-16 | HU0000719968 | 1,106853 | 2.626.630 | |
| 2020-10-15 | HU0000719968 | 1,108987 | 2.628.420 | |
| 2020-10-14 | HU0000719968 | 1,111231 | 2.630.470 | |
| 2020-10-13 | HU0000719968 | 1,110303 | 2.628.280 | |
| 2020-10-12 | HU0000719968 | 1,107216 | 2.620.970 | |
| 2020-10-09 | HU0000719968 | 1,102737 | 2.607.530 | |
| 2020-10-08 | HU0000719968 | 1,098527 | 2.587.640 | |
| 2020-10-07 | HU0000719968 | 1,096336 | 2.577.690 | |
| 2020-10-06 | HU0000719968 | 1,093584 | 2.570.820 | |
| 2020-10-05 | HU0000719968 | 1,092571 | 2.568.440 | |
| 2020-10-02 | HU0000719968 | 1,091948 | 2.573.450 | |
| 2020-10-01 | HU0000719968 | 1,089721 | 2.568.200 | |
| 2020-09-30 | HU0000719968 | 1,089911 | 2.544.050 | |
| 2020-09-29 | HU0000719968 | 1,086444 | 2.535.960 | |
| 2020-09-28 | HU0000719968 | 1,084015 | 2.529.870 | |
| 2020-09-25 | HU0000719968 | 1,084721 | 2.531.520 | |
| 2020-09-24 | HU0000719968 | 1,089117 | 2.540.780 | |
| 2020-09-23 | HU0000719968 | 1,089468 | 2.541.600 | |
| 2020-09-22 | HU0000719968 | 1,095167 | 2.528.460 | |
| 2020-09-21 | HU0000719968 | 1,104129 | 2.501.270 | |
| 2020-09-18 | HU0000719968 | 1,106795 | 2.507.310 | |
| 2020-09-17 | HU0000719968 | 1,107045 | 2.512.580 | |
| 2020-09-16 | HU0000719968 | 1,104551 | 2.506.420 | |
| 2020-09-15 | HU0000719968 | 1,100616 | 2.496.530 | |
| 2020-09-14 | HU0000719968 | 1,098115 | 2.490.760 | |
| 2020-09-11 | HU0000719968 | 1,102007 | 2.499.580 | |
| 2020-09-10 | HU0000719968 | 1,098307 | 2.490.990 | |
| 2020-09-09 | HU0000719968 | 1,101297 | 2.487.850 | |
| 2020-09-08 | HU0000719968 | 1,101561 | 2.488.440 | |
| 2020-09-07 | HU0000719968 | 1,100655 | 2.486.400 | |
| 2020-09-04 | HU0000719968 | 1,110233 | 2.508.030 | |
| 2020-09-03 | HU0000719968 | 1,109111 | 2.505.500 | |
| 2020-09-02 | HU0000719968 | 1,107277 | 2.501.360 | |
| 2020-09-01 | HU0000719968 | 1,110614 | 2.508.900 | |
| 2020-08-31 | HU0000719968 | 1,109710 | 2.512.400 | |
| 2020-08-28 | HU0000719968 | 1,110059 | 2.513.190 | |
| 2020-08-27 | HU0000719968 | 1,108591 | 2.508.450 | |
| 2020-08-26 | HU0000719968 | 1,107164 | 2.505.220 | |
| 2020-08-25 | HU0000719968 | 1,105603 | 2.501.690 | |
| 2020-08-24 | HU0000719968 | 1,107897 | 2.506.580 | |
| 2020-08-19 | HU0000719968 | 1,106315 | 2.499.650 | |
| 2020-08-18 | HU0000719968 | 1,105398 | 2.550.470 | |
| 2020-08-14 | HU0000719968 | 1,108377 | 2.556.850 | |
| 2020-08-13 | HU0000719968 | 1,106373 | 2.546.240 | |
| 2020-08-12 | HU0000719968 | 1,103372 | 2.539.340 | |
| 2020-08-11 | HU0000719968 | 1,101835 | 2.535.600 | |
| 2020-08-10 | HU0000719968 | 1,101752 | 2.535.410 | |
| 2020-08-07 | HU0000719968 | 1,101570 | 2.530.900 | |
| 2020-08-06 | HU0000719968 | 1,098998 | 2.524.990 | |
| 2020-08-05 | HU0000719968 | 1,094569 | 2.514.810 | |
| 2020-08-04 | HU0000719968 | 1,087061 | 2.497.200 | |
| 2020-08-03 | HU0000719968 | 1,085949 | 2.494.650 | |
| 2020-07-31 | HU0000719968 | 1,092038 | 2.508.630 | |
| 2020-07-30 | HU0000719968 | 1,093684 | 2.515.380 | |
| 2020-07-29 | HU0000719968 | 1,092113 | 2.511.760 | |
| 2020-07-28 | HU0000719968 | 1,092914 | 2.508.540 | |
| 2020-07-27 | HU0000719968 | 1,096764 | 2.517.380 | |
| 2020-07-24 | HU0000719968 | 1,100730 | 2.526.480 | |
| 2020-07-23 | HU0000719968 | 1,101491 | 2.526.490 | |
| 2020-07-22 | HU0000719968 | 1,097284 | 2.516.540 | |
| 2020-07-21 | HU0000719968 | 1,092520 | 2.505.610 | |
| 2020-07-20 | HU0000719968 | 1,089564 | 2.498.830 | |
| 2020-07-17 | HU0000719968 | 1,091889 | 2.504.170 | |
| 2020-07-16 | HU0000719968 | 1,089301 | 2.497.730 | |
| 2020-07-15 | HU0000719968 | 1,086738 | 2.490.900 | |
| 2020-07-14 | HU0000719968 | 1,088847 | 2.495.630 | |
| 2020-07-13 | HU0000719968 | 1,086653 | 2.490.600 | |
| 2020-07-10 | HU0000719968 | 1,085150 | 2.487.160 | |
| 2020-07-09 | HU0000719968 | 1,084754 | 2.486.050 | |
| 2020-07-08 | HU0000719968 | 1,087739 | 2.492.890 | |
| 2020-07-07 | HU0000719968 | 1,082068 | 2.478.280 | |
| 2020-07-06 | HU0000719968 | 1,080211 | 2.474.020 | |
| 2020-07-03 | HU0000719968 | 1,074537 | 2.461.030 | |
| 2020-07-02 | HU0000719968 | 1,072388 | 2.456.110 | |
| 2020-07-01 | HU0000719968 | 1,069702 | 2.449.960 | |
| 2020-06-30 | HU0000719968 | 1,068193 | 2.446.500 | |
| 2020-06-29 | HU0000719968 | 1,067930 | 2.445.900 | |
| 2020-06-26 | HU0000719968 | 1,067187 | 2.443.800 | |
| 2020-06-25 | HU0000719968 | 1,072757 | 2.454.810 | |
| 2020-06-24 | HU0000719968 | 1,073975 | 2.457.600 | |
| 2020-06-23 | HU0000719968 | 1,074235 | 2.458.190 | |
| 2020-06-22 | HU0000719968 | 1,072947 | 2.454.950 | |
| 2020-06-19 | HU0000719968 | 1,071805 | 2.452.340 | |
| 2020-06-18 | HU0000719968 | 1,071255 | 2.451.080 | |
| 2020-06-17 | HU0000719968 | 1,062577 | 2.431.220 | |
| 2020-06-16 | HU0000719968 | 1,058714 | 2.421.880 | |
| 2020-06-15 | HU0000719968 | 1,058499 | 2.419.450 | |
| 2020-06-12 | HU0000719968 | 1,072605 | 2.445.050 | |
| 2020-06-11 | HU0000719968 | 1,078792 | 2.458.950 | |
| 2020-06-10 | HU0000719968 | 1,080323 | 2.462.440 | |
| 2020-06-09 | HU0000719968 | 1,078894 | 2.459.180 | |
| 2020-06-08 | HU0000719968 | 1,071404 | 2.441.130 | |
| 2020-06-05 | HU0000719968 | 1,068780 | 2.435.150 | |
| 2020-06-04 | HU0000719968 | 1,064772 | 2.426.020 | |
| 2020-06-03 | HU0000719968 | 1,059886 | 2.414.890 | |
| 2020-06-02 | HU0000719968 | 1,053698 | 2.400.790 | |
| 2020-05-29 | HU0000719968 | 1,053357 | 2.398.020 | |
| 2020-05-28 | HU0000719968 | 1,050950 | 2.392.140 | |
| 2020-05-27 | HU0000719968 | 1,047492 | 2.384.270 | |
| 2020-05-26 | HU0000719968 | 1,043812 | 2.375.900 | |
| 2020-05-25 | HU0000719968 | 1,043225 | 2.354.010 | |
| 2020-05-22 | HU0000719968 | 1,041358 | 2.349.800 | |
| 2020-05-21 | HU0000719968 | 1,043218 | 2.353.700 | |
| 2020-05-20 | HU0000719968 | 1,042356 | 2.351.760 | |
| 2020-05-19 | HU0000719968 | 1,035662 | 2.336.650 | |
| 2020-05-18 | HU0000719968 | 1,030086 | 2.324.070 | |
| 2020-05-15 | HU0000719968 | 1,029854 | 2.323.550 | |
| 2020-05-14 | HU0000719968 | 1,032835 | 2.327.960 | |
| 2020-05-13 | HU0000719968 | 1,036351 | 2.334.950 | |
| 2020-05-12 | HU0000719968 | 1,035935 | 2.329.180 | |
| 2020-05-11 | HU0000719968 | 1,035117 | 2.324.100 | |
| 2020-05-08 | HU0000719968 | 1,030724 | 2.264.730 | |
| 2020-05-07 | HU0000719968 | 1,030723 | 2.254.800 | |
| 2020-05-06 | HU0000719968 | 1,027669 | 2.247.490 | |
| 2020-05-05 | HU0000719968 | 1,027513 | 2.051.440 | |
| 2020-05-04 | HU0000719968 | 1,036766 | 2.069.910 | |
| 2020-04-30 | HU0000719968 | 1,030845 | 2.055.080 | |
| 2020-04-29 | HU0000719968 | 1,026145 | 2.045.710 | |
| 2020-04-28 | HU0000719968 | 1,022726 | 2.038.500 | |
| 2020-04-27 | HU0000719968 | 1,023154 | 2.039.350 | |
| 2020-04-24 | HU0000719968 | 1,019536 | 2.032.140 | |
| 2020-04-23 | HU0000719968 | 1,014293 | 2.020.950 | |
| 2020-04-22 | HU0000719968 | 1,018948 | 2.029.930 | |
| 2020-04-21 | HU0000719968 | 1,023236 | 2.037.480 | |
| 2020-04-20 | HU0000719968 | 1,020213 | 2.030.480 | |
| 2020-04-17 | HU0000719968 | 1,019137 | 2.025.630 | |
| 2020-04-16 | HU0000719968 | 1,022754 | 2.032.720 | |
| 2020-04-15 | HU0000719968 | 1,023620 | 1.984.820 | |
| 2020-04-14 | HU0000719968 | 1,017897 | 1.973.720 | |
| 2020-04-09 | HU0000719968 | 1,012631 | 1.953.390 | |
| 2020-04-08 | HU0000719968 | 1,010817 | 1.949.890 | |
| 2020-04-07 | HU0000719968 | 1,000785 | 1.930.540 | |
| 2020-04-06 | HU0000719968 | 0,994216 | 1.917.860 | |
| 2020-04-03 | HU0000719968 | 0,990361 | 1.910.430 | |
| 2020-04-02 | HU0000719968 | 0,991814 | 1.913.230 | |
| 2020-04-01 | HU0000719968 | 0,995088 | 1.919.550 | |
| 2020-03-31 | HU0000719968 | 0,993083 | 1.915.680 | |
| 2020-03-30 | HU0000719968 | 0,997004 | 1.923.240 | |
| 2020-03-27 | HU0000719968 | 0,990398 | 1.910.500 | |
| 2020-03-26 | HU0000719968 | 0,983137 | 1.896.090 | |
| 2020-03-25 | HU0000719968 | 0,969100 | 1.869.020 | |
| 2020-03-24 | HU0000719968 | 0,974114 | 1.878.690 | |
| 2020-03-23 | HU0000719968 | 0,973009 | 1.876.560 | |
| 2020-03-20 | HU0000719968 | 0,965621 | 1.862.020 | |
| 2020-03-19 | HU0000719968 | 0,975518 | 1.907.530 | |
| 2020-03-18 | HU0000719968 | 0,981029 | 1.918.300 | |
| 2020-03-17 | HU0000719968 | 0,997546 | 1.950.600 | |
| 2020-03-16 | HU0000719968 | 0,998570 | 1.952.110 | |
| 2020-03-13 | HU0000719968 | 1,014698 | 1.986.010 | |
| 2020-03-12 | HU0000719968 | 1,025901 | 2.006.180 | |
| 2020-03-11 | HU0000719968 | 1,020026 | 1.992.370 | |
| 2020-03-10 | HU0000719968 | 1,060548 | 2.070.520 | |
| 2020-03-09 | HU0000719968 | 1,079844 | 2.098.270 | |
| 2020-03-06 | HU0000719968 | 1,090300 | 2.118.590 | |
| 2020-03-05 | HU0000719968 | 1,081550 | 2.045.220 | |
| 2020-03-04 | HU0000719968 | 1,078002 | 2.038.510 | |
| 2020-03-03 | HU0000719968 | 1,072686 | 2.028.460 | |
| 2020-03-02 | HU0000719968 | 1,082891 | 2.067.040 | |
| 2020-02-28 | HU0000719968 | 1,102400 | 2.187.770 | |
| 2020-02-27 | HU0000719968 | 1,106407 | 2.195.320 | |
| 2020-02-26 | HU0000719968 | 1,115541 | 2.213.450 | |
| 2020-02-25 | HU0000719968 | 1,128116 | 2.238.400 | |
| 2020-02-24 | HU0000719968 | 1,132466 | 2.247.030 | |
| 2020-02-21 | HU0000719968 | 1,132891 | 2.247.870 | |
| 2020-02-20 | HU0000719968 | 1,129882 | 2.226.840 | |
| 2020-02-19 | HU0000719968 | 1,130506 | 2.228.070 | |
| 2020-02-18 | HU0000719968 | 1,130011 | 2.280.070 | |
| 2020-02-17 | HU0000719968 | 1,130805 | 2.281.670 | |
| 2020-02-14 | HU0000719968 | 1,128111 | 2.276.230 | |
| 2020-02-13 | HU0000719968 | 1,124482 | 2.267.100 | |
| 2020-02-12 | HU0000719968 | 1,120634 | 2.182.360 | |
| 2020-02-11 | HU0000719968 | 1,121221 | 2.166.480 | |
| 2020-02-10 | HU0000719968 | 1,123599 | 2.167.160 | |
| 2020-02-07 | HU0000719968 | 1,120773 | 2.100.630 | |
| 2020-02-06 | HU0000719968 | 1,115139 | 2.153.640 | |
| 2020-02-05 | HU0000719968 | 1,108152 | 2.140.150 | |
| 2020-02-04 | HU0000719968 | 1,105840 | 2.167.500 | |
| 2020-02-03 | HU0000719968 | 1,114600 | 2.184.670 | |
| 2020-01-31 | HU0000719968 | 1,115158 | 2.162.570 | |
| 2020-01-30 | HU0000719968 | 1,115429 | 2.163.100 | |
| 2020-01-29 | HU0000719968 | 1,113296 | 2.158.960 | |
| 2020-01-28 | HU0000719968 | 1,121780 | 2.175.020 | |
| 2020-01-27 | HU0000719968 | 1,123905 | 2.179.140 | |
| 2020-01-24 | HU0000719968 | 1,124291 | 2.175.450 | |
| 2020-01-23 | HU0000719968 | 1,125026 | 2.158.830 | |
| 2020-01-22 | HU0000719968 | 1,130255 | 2.162.230 | |
| 2020-01-21 | HU0000719968 | 1,128414 | 2.158.710 | |
| 2020-01-20 | HU0000719968 | 1,124638 | 2.151.490 | |
| 2020-01-17 | HU0000719968 | 1,122930 | 2.148.220 | |
| 2020-01-16 | HU0000719968 | 1,124959 | 2.151.600 | |
| 2020-01-15 | HU0000719968 | 1,124588 | 2.149.240 | |
| 2020-01-14 | HU0000719968 | 1,122656 | 2.145.450 | |
| 2020-01-13 | HU0000719968 | 1,122030 | 2.144.260 | |
| 2020-01-10 | HU0000719968 | 1,119261 | 2.137.390 | |
| 2020-01-09 | HU0000719968 | 1,119103 | 2.126.960 | |
| 2020-01-08 | HU0000719968 | 1,118269 | 2.125.380 | |
| 2020-01-07 | HU0000719968 | 1,120627 | 2.129.860 | |
| 2020-01-06 | HU0000719968 | 1,120961 | 2.130.500 | |
| 2020-01-03 | HU0000719968 | 1,114849 | 2.118.880 | |
| 2020-01-02 | HU0000719968 | 1,113970 | 2.116.810 | |
| 2019-12-31 | HU0000719968 | 1,116523 | 2.121.660 | |
| 2019-12-30 | HU0000719968 | 1,114057 | 2.036.460 | |
| 2019-12-23 | HU0000719968 | 1,111426 | 2.031.660 | |
| 2019-12-20 | HU0000719968 | 1,109304 | 2.018.620 | |
| 2019-12-19 | HU0000719968 | 1,108660 | 2.017.450 | |
| 2019-12-18 | HU0000719968 | 1,108542 | 2.017.230 | |
| 2019-12-17 | HU0000719968 | 1,105063 | 1.961.160 | |
| 2019-12-16 | HU0000719968 | 1,102376 | 1.915.990 | |
| 2019-12-13 | HU0000719968 | 1,098080 | 1.906.870 | |
| 2019-12-12 | HU0000719968 | 1,096750 | 1.904.460 | |
| 2019-12-11 | HU0000719968 | 1,096607 | 1.904.020 | |
| 2019-12-10 | HU0000719968 | 1,097172 | 1.905.000 | |
| 2019-12-09 | HU0000719968 | 1,093773 | 1.889.170 | |
| 2019-12-06 | HU0000719968 | 1,093157 | 1.888.100 | |
| 2019-12-05 | HU0000719968 | 1,089870 | 1.881.300 | |
| 2019-12-04 | HU0000719968 | 1,092334 | 1.873.320 | |
| 2019-12-03 | HU0000719968 | 1,095587 | 1.878.890 | |
| 2019-12-02 | HU0000719968 | 1,099737 | 1.886.010 | |
| 2019-11-29 | HU0000719968 | 1,099368 | 1.885.380 | |
| 2019-11-28 | HU0000719968 | 1,099017 | 1.884.380 | |
| 2019-11-27 | HU0000719968 | 1,099286 | 1.884.840 | |
| 2019-11-26 | HU0000719968 | 1,097746 | 1.882.200 | |
| 2019-11-25 | HU0000719968 | 1,095530 | 1.878.400 | |