| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 20,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-04 | HU0000719976 | 1,309597 | 3.019.460 | |
| 2024-10-03 | HU0000719976 | 1,308533 | 3.037.280 | |
| 2024-10-02 | HU0000719976 | 1,312540 | 3.046.240 | |
| 2024-10-01 | HU0000719976 | 1,312277 | 3.048.540 | |
| 2024-09-30 | HU0000719976 | 1,313086 | 3.048.700 | |
| 2024-09-27 | HU0000719976 | 1,302043 | 3.015.610 | |
| 2024-09-26 | HU0000719976 | 1,304482 | 3.035.410 | |
| 2024-09-25 | HU0000719976 | 1,301664 | 3.030.810 | |
| 2024-09-24 | HU0000719976 | 1,298953 | 3.023.680 | |
| 2024-09-23 | HU0000719976 | 1,304909 | 3.012.880 | |
|
|
||||
| 2024-09-20 | HU0000719976 | 1,290230 | 2.982.570 | |
| 2024-09-19 | HU0000719976 | 1,294815 | 2.992.740 | |
| 2024-09-18 | HU0000719976 | 1,296630 | 3.015.300 | |
| 2024-09-17 | HU0000719976 | 1,297548 | 3.019.210 | |
| 2024-09-16 | HU0000719976 | 1,294335 | 3.015.320 | |
| 2024-09-13 | HU0000719976 | 1,287935 | 3.004.970 | |
| 2024-09-12 | HU0000719976 | 1,278277 | 2.980.880 | |
| 2024-09-11 | HU0000719976 | 1,271726 | 2.965.350 | |
| 2024-09-10 | HU0000719976 | 1,257017 | 2.922.530 | |
| 2024-09-09 | HU0000719976 | 1,273707 | 2.973.960 | |
| 2024-09-06 | HU0000719976 | 1,278237 | 2.984.220 | |
| 2024-09-05 | HU0000719976 | 1,288613 | 3.007.710 | |