| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: -19,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000719976 | 1,353097 | 3.496.540 | |
| 2024-12-20 | HU0000719976 | 1,351221 | 3.495.610 | |
| 2024-12-19 | HU0000719976 | 1,376857 | 3.548.170 | |
| 2024-12-18 | HU0000719976 | 1,380866 | 3.556.520 | |
| 2024-12-17 | HU0000719976 | 1,379484 | 3.565.700 | |
| 2024-12-16 | HU0000719976 | 1,385165 | 3.558.590 | |
| 2024-12-13 | HU0000719976 | 1,388381 | 3.564.670 | |
| 2024-12-12 | HU0000719976 | 1,379440 | 3.533.680 | |
| 2024-12-11 | HU0000719976 | 1,377740 | 3.524.860 | |
| 2024-12-10 | HU0000719976 | 1,385951 | 3.537.170 | |
|
|
||||
| 2024-12-09 | HU0000719976 | 1,380322 | 3.522.040 | |
| 2024-12-06 | HU0000719976 | 1,387914 | 3.531.320 | |
| 2024-12-05 | HU0000719976 | 1,378252 | 3.506.640 | |
| 2024-12-04 | HU0000719976 | 1,382164 | 3.512.820 | |
| 2024-12-03 | HU0000719976 | 1,367495 | 3.468.110 | |
| 2024-12-02 | HU0000719976 | 1,362729 | 3.455.740 | |
| 2024-11-29 | HU0000719976 | 1,360256 | 3.428.510 | |
| 2024-11-28 | HU0000719976 | 1,373917 | 3.459.100 | |
| 2024-11-27 | HU0000719976 | 1,371688 | 3.450.540 | |
| 2024-11-26 | HU0000719976 | 1,372804 | 3.452.900 | |