| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Abszolút Hozamú Származtatott Alap I sorozat | ||||
| Évesített hozam: 11,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000720271 | 7,410618 | 34.136.500.000 | |
| 2024-11-29 | HU0000720271 | 7,448942 | 33.388.500.000 | |
| 2024-11-28 | HU0000720271 | 7,532486 | 33.055.400.000 | |
| 2024-11-27 | HU0000720271 | 7,641318 | 33.533.000.000 | |
| 2024-11-26 | HU0000720271 | 7,634844 | 33.504.600.000 | |
| 2024-11-25 | HU0000720271 | 7,695285 | 33.769.900.000 | |
| 2024-11-22 | HU0000720271 | 7,721334 | 33.868.800.000 | |
| 2024-11-21 | HU0000720271 | 7,787731 | 34.227.400.000 | |
| 2024-11-20 | HU0000720271 | 7,838710 | 34.451.500.000 | |
| 2024-11-19 | HU0000720271 | 7,849144 | 34.497.300.000 | |
|
|
||||
| 2024-11-18 | HU0000720271 | 7,845210 | 34.480.000.000 | |
| 2024-11-15 | HU0000720271 | 7,826247 | 34.169.300.000 | |
| 2024-11-14 | HU0000720271 | 7,742809 | 33.805.000.000 | |
| 2024-11-13 | HU0000720271 | 7,769708 | 33.922.400.000 | |
| 2024-11-12 | HU0000720271 | 7,801434 | 34.081.500.000 | |
| 2024-11-11 | HU0000720271 | 7,819209 | 34.102.700.000 | |
| 2024-11-08 | HU0000720271 | 7,849384 | 34.239.300.000 | |
| 2024-11-07 | HU0000720271 | 7,961116 | 34.726.700.000 | |
| 2024-11-06 | HU0000720271 | 7,922837 | 34.559.700.000 | |
| 2024-11-05 | HU0000720271 | 8,083947 | 35.262.500.000 | |
| 2024-11-04 | HU0000720271 | 8,093502 | 35.363.700.000 | |
| 2024-10-31 | HU0000720271 | 8,128777 | 35.517.800.000 | |
| 2024-10-30 | HU0000720271 | 8,041112 | 35.134.700.000 | |
| 2024-10-29 | HU0000720271 | 8,078528 | 35.298.200.000 | |
| 2024-10-28 | HU0000720271 | 8,111072 | 35.032.200.000 | |
| 2024-10-25 | HU0000720271 | 8,138259 | 35.119.100.000 | |
| 2024-10-24 | HU0000720271 | 8,086061 | 34.893.900.000 | |
| 2024-10-22 | HU0000720271 | 7,952777 | 34.318.700.000 | |
| 2024-10-21 | HU0000720271 | 7,949887 | 34.306.200.000 | |
| 2024-10-18 | HU0000720271 | 7,904950 | 34.139.100.000 | |
| 2024-10-17 | HU0000720271 | 7,917290 | 34.119.800.000 | |
| 2024-10-16 | HU0000720271 | 7,921986 | 33.351.100.000 | |
| 2024-10-15 | HU0000720271 | 7,945441 | 33.449.900.000 | |
| 2024-10-14 | HU0000720271 | 7,958696 | 33.505.700.000 | |
| 2024-10-11 | HU0000720271 | 8,008832 | 33.695.600.000 | |
| 2024-10-10 | HU0000720271 | 8,033206 | 33.798.200.000 | |
| 2024-10-09 | HU0000720271 | 8,030563 | 33.787.100.000 | |
| 2024-10-08 | HU0000720271 | 8,163717 | 34.547.300.000 | |
| 2024-10-07 | HU0000720271 | 8,265694 | 35.031.500.000 | |
| 2024-10-04 | HU0000720271 | 8,192365 | 34.901.800.000 | |
| 2024-10-03 | HU0000720271 | 8,177912 | 34.840.200.000 | |
| 2024-10-02 | HU0000720271 | 8,207087 | 34.964.500.000 | |
| 2024-10-01 | HU0000720271 | 8,119747 | 34.612.400.000 | |
| 2024-09-30 | HU0000720271 | 8,026213 | 34.265.000.000 | |
| 2024-09-27 | HU0000720271 | 8,042687 | 34.321.200.000 | |
| 2024-09-26 | HU0000720271 | 7,947064 | 33.913.100.000 | |
| 2024-09-25 | HU0000720271 | 7,836462 | 33.441.100.000 | |
| 2024-09-24 | HU0000720271 | 7,829054 | 33.409.500.000 | |
| 2024-09-23 | HU0000720271 | 7,725172 | 32.966.200.000 | |
| 2024-09-20 | HU0000720271 | 7,728125 | 33.042.300.000 | |
| 2024-09-19 | HU0000720271 | 7,777804 | 33.254.700.000 | |
| 2024-09-18 | HU0000720271 | 7,789978 | 33.306.800.000 | |
| 2024-09-17 | HU0000720271 | 7,781460 | 33.270.400.000 | |
| 2024-09-16 | HU0000720271 | 7,736318 | 33.077.400.000 | |
| 2024-09-13 | HU0000720271 | 7,733049 | 33.085.200.000 | |
| 2024-09-12 | HU0000720271 | 7,717311 | 33.017.800.000 | |
| 2024-09-11 | HU0000720271 | 7,711324 | 32.992.200.000 | |
| 2024-09-10 | HU0000720271 | 7,756967 | 33.187.500.000 | |
| 2024-09-09 | HU0000720271 | 7,762450 | 33.211.000.000 | |
| 2024-09-06 | HU0000720271 | 7,814916 | 33.477.500.000 | |
| 2024-09-05 | HU0000720271 | 7,743080 | 33.169.800.000 | |
| 2024-09-04 | HU0000720271 | 7,746032 | 33.182.400.000 | |
| 2024-09-03 | HU0000720271 | 7,732686 | 33.125.200.000 | |
| 2024-09-02 | HU0000720271 | 7,663825 | 32.830.200.000 | |
| 2024-08-30 | HU0000720271 | 7,651212 | 32.731.400.000 | |
| 2024-08-29 | HU0000720271 | 7,725282 | 33.048.200.000 | |
| 2024-08-28 | HU0000720271 | 7,748133 | 33.146.000.000 | |
| 2024-08-27 | HU0000720271 | 7,733886 | 33.085.000.000 | |
| 2024-08-26 | HU0000720271 | 7,757340 | 33.185.400.000 | |
| 2024-08-23 | HU0000720271 | 7,703344 | 32.341.500.000 | |
| 2024-08-22 | HU0000720271 | 7,737761 | 32.486.000.000 | |
| 2024-08-21 | HU0000720271 | 7,760015 | 32.579.400.000 | |
| 2024-08-16 | HU0000720271 | 7,796373 | 32.741.300.000 | |
| 2024-08-15 | HU0000720271 | 7,798033 | 32.963.700.000 | |
| 2024-08-14 | HU0000720271 | 7,842548 | 33.151.900.000 | |
| 2024-08-13 | HU0000720271 | 7,847507 | 33.172.800.000 | |
| 2024-08-12 | HU0000720271 | 7,932038 | 33.530.100.000 | |
| 2024-08-09 | HU0000720271 | 7,910479 | 33.475.700.000 | |
| 2024-08-08 | HU0000720271 | 7,851867 | 33.362.700.000 | |
| 2024-08-07 | HU0000720271 | 7,887067 | 33.512.300.000 | |
| 2024-08-06 | HU0000720271 | 7,734284 | 32.863.100.000 | |
| 2024-08-05 | HU0000720271 | 7,692994 | 32.687.700.000 | |
| 2024-08-02 | HU0000720271 | 7,641034 | 32.475.700.000 | |
| 2024-08-01 | HU0000720271 | 7,647758 | 32.559.600.000 | |
| 2024-07-31 | HU0000720271 | 7,608780 | 32.393.700.000 | |
| 2024-07-30 | HU0000720271 | 7,591316 | 32.319.300.000 | |
| 2024-07-29 | HU0000720271 | 7,534371 | 32.076.900.000 | |
| 2024-07-26 | HU0000720271 | 7,524418 | 32.029.900.000 | |
| 2024-07-25 | HU0000720271 | 7,605158 | 32.543.300.000 | |
| 2024-07-24 | HU0000720271 | 7,579563 | 32.433.800.000 | |
| 2024-07-23 | HU0000720271 | 7,474478 | 31.984.100.000 | |
| 2024-07-22 | HU0000720271 | 7,510034 | 31.867.300.000 | |
| 2024-07-19 | HU0000720271 | 7,578936 | 32.150.100.000 | |
| 2024-07-18 | HU0000720271 | 7,570471 | 32.114.200.000 | |
| 2024-07-17 | HU0000720271 | 7,625520 | 32.347.700.000 | |
| 2024-07-16 | HU0000720271 | 7,550098 | 32.027.700.000 | |
| 2024-07-15 | HU0000720271 | 7,562492 | 32.080.300.000 | |
| 2024-07-12 | HU0000720271 | 7,649461 | 32.436.500.000 | |
| 2024-07-11 | HU0000720271 | 7,652505 | 32.630.400.000 | |
| 2024-07-10 | HU0000720271 | 7,547765 | 32.183.800.000 | |
| 2024-07-09 | HU0000720271 | 7,597160 | 32.394.400.000 | |
| 2024-07-08 | HU0000720271 | 7,582786 | 32.333.100.000 | |
| 2024-07-05 | HU0000720271 | 7,587771 | 32.136.700.000 | |
| 2024-07-04 | HU0000720271 | 7,607681 | 31.461.800.000 | |
| 2024-07-03 | HU0000720271 | 7,562709 | 31.275.800.000 | |
| 2024-07-02 | HU0000720271 | 7,507431 | 31.047.200.000 | |
| 2024-07-01 | HU0000720271 | 7,556102 | 31.248.500.000 | |
| 2024-06-28 | HU0000720271 | 7,608267 | 31.464.200.000 | |
| 2024-06-27 | HU0000720271 | 7,613020 | 31.483.900.000 | |
| 2024-06-26 | HU0000720271 | 7,631836 | 30.718.300.000 | |
| 2024-06-25 | HU0000720271 | 7,649630 | 30.790.000.000 | |
| 2024-06-24 | HU0000720271 | 7,728822 | 31.108.700.000 | |
| 2024-06-21 | HU0000720271 | 7,676344 | 30.831.300.000 | |
| 2024-06-20 | HU0000720271 | 7,688267 | 30.783.100.000 | |
| 2024-06-19 | HU0000720271 | 7,672407 | 30.719.600.000 | |
| 2024-06-18 | HU0000720271 | 7,684389 | 30.767.500.000 | |
| 2024-06-17 | HU0000720271 | 7,712525 | 30.880.200.000 | |
| 2024-06-14 | HU0000720271 | 7,791582 | 30.728.700.000 | |
| 2024-06-13 | HU0000720271 | 7,768140 | 30.628.300.000 | |
| 2024-06-12 | HU0000720271 | 7,802588 | 30.764.100.000 | |
| 2024-06-11 | HU0000720271 | 7,884334 | 31.086.400.000 | |
| 2024-06-10 | HU0000720271 | 7,867270 | 31.019.100.000 | |
| 2024-06-07 | HU0000720271 | 7,804522 | 30.764.600.000 | |
| 2024-06-06 | HU0000720271 | 7,882697 | 31.107.200.000 | |
| 2024-06-05 | HU0000720271 | 7,880112 | 31.097.000.000 | |
| 2024-06-04 | HU0000720271 | 7,899060 | 31.171.800.000 | |
| 2024-06-03 | HU0000720271 | 7,870138 | 31.057.600.000 | |
| 2024-05-31 | HU0000720271 | 7,830005 | 30.899.300.000 | |
| 2024-05-30 | HU0000720271 | 7,905245 | 31.075.000.000 | |
| 2024-05-29 | HU0000720271 | 7,750806 | 30.429.100.000 | |
| 2024-05-28 | HU0000720271 | 7,779257 | 30.540.700.000 | |
| 2024-05-27 | HU0000720271 | 7,750102 | 30.426.300.000 | |
| 2024-05-24 | HU0000720271 | 7,773994 | 30.397.800.000 | |
| 2024-05-23 | HU0000720271 | 7,829859 | 30.118.400.000 | |
| 2024-05-22 | HU0000720271 | 7,791285 | 29.970.000.000 | |
| 2024-05-21 | HU0000720271 | 7,824301 | 30.097.000.000 | |
| 2024-05-17 | HU0000720271 | 7,898296 | 30.320.700.000 | |
| 2024-05-16 | HU0000720271 | 7,838827 | 30.138.200.000 | |
| 2024-05-15 | HU0000720271 | 7,804233 | 29.667.700.000 | |
| 2024-05-14 | HU0000720271 | 7,886717 | 29.981.300.000 | |
| 2024-05-13 | HU0000720271 | 7,918939 | 30.103.800.000 | |
| 2024-05-10 | HU0000720271 | 7,860187 | 29.418.500.000 | |
| 2024-05-09 | HU0000720271 | 7,908590 | 29.599.600.000 | |
| 2024-05-08 | HU0000720271 | 7,932780 | 29.690.200.000 | |
| 2024-05-07 | HU0000720271 | 7,950150 | 29.764.500.000 | |
| 2024-05-06 | HU0000720271 | 8,007173 | 30.055.800.000 | |
| 2024-05-03 | HU0000720271 | 8,016085 | 29.930.000.000 | |
| 2024-05-02 | HU0000720271 | 8,009706 | 29.906.200.000 | |
| 2024-04-30 | HU0000720271 | 7,948680 | 29.678.300.000 | |
| 2024-04-29 | HU0000720271 | 7,996514 | 29.856.900.000 | |
| 2024-04-26 | HU0000720271 | 7,907007 | 29.334.500.000 | |
| 2024-04-25 | HU0000720271 | 7,901248 | 29.415.600.000 | |
| 2024-04-24 | HU0000720271 | 7,869950 | 29.299.100.000 | |
| 2024-04-23 | HU0000720271 | 7,901815 | 29.363.700.000 | |
| 2024-04-22 | HU0000720271 | 7,880894 | 29.291.000.000 | |
| 2024-04-19 | HU0000720271 | 7,899849 | 29.127.600.000 | |
| 2024-04-18 | HU0000720271 | 7,835350 | 28.858.300.000 | |
| 2024-04-17 | HU0000720271 | 7,824243 | 28.817.400.000 | |
| 2024-04-16 | HU0000720271 | 7,773187 | 28.629.400.000 | |
| 2024-04-15 | HU0000720271 | 7,774438 | 28.640.500.000 | |
| 2024-04-12 | HU0000720271 | 7,722450 | 28.045.600.000 | |
| 2024-04-11 | HU0000720271 | 7,736198 | 28.095.500.000 | |
| 2024-04-10 | HU0000720271 | 7,774827 | 28.368.500.000 | |
| 2024-04-09 | HU0000720271 | 7,737174 | 28.231.100.000 | |
| 2024-04-08 | HU0000720271 | 7,734413 | 28.221.000.000 | |
| 2024-04-05 | HU0000720271 | 7,708664 | 28.141.200.000 | |
| 2024-04-04 | HU0000720271 | 7,791540 | 27.934.300.000 | |
| 2024-04-03 | HU0000720271 | 7,706544 | 27.629.600.000 | |
| 2024-04-02 | HU0000720271 | 7,653682 | 27.440.100.000 | |
| 2024-03-28 | HU0000720271 | 7,616674 | 27.249.700.000 | |
| 2024-03-27 | HU0000720271 | 7,602310 | 26.231.300.000 | |
| 2024-03-26 | HU0000720271 | 7,595918 | 26.209.200.000 | |
| 2024-03-25 | HU0000720271 | 7,578017 | 26.147.500.000 | |
| 2024-03-22 | HU0000720271 | 7,586470 | 26.176.600.000 | |
| 2024-03-21 | HU0000720271 | 7,577369 | 26.266.000.000 | |
| 2024-03-20 | HU0000720271 | 7,610684 | 26.352.700.000 | |
| 2024-03-19 | HU0000720271 | 7,621104 | 26.388.800.000 | |
| 2024-03-18 | HU0000720271 | 7,680992 | 26.596.100.000 | |
| 2024-03-14 | HU0000720271 | 7,651550 | 25.966.900.000 | |
| 2024-03-13 | HU0000720271 | 7,684178 | 26.067.300.000 | |
| 2024-03-12 | HU0000720271 | 7,637223 | 25.908.000.000 | |
| 2024-03-11 | HU0000720271 | 7,661335 | 25.989.800.000 | |
| 2024-03-08 | HU0000720271 | 7,666973 | 26.009.000.000 | |
| 2024-03-07 | HU0000720271 | 7,616542 | 25.728.300.000 | |
| 2024-03-06 | HU0000720271 | 7,634873 | 25.790.300.000 | |
| 2024-03-05 | HU0000720271 | 7,616970 | 25.729.800.000 | |
| 2024-03-04 | HU0000720271 | 7,603134 | 24.987.400.000 | |
| 2024-03-01 | HU0000720271 | 7,633669 | 25.087.800.000 | |
| 2024-02-29 | HU0000720271 | 7,672731 | 24.884.300.000 | |
| 2024-02-28 | HU0000720271 | 7,631984 | 24.699.900.000 | |
| 2024-02-27 | HU0000720271 | 7,587883 | 24.557.200.000 | |
| 2024-02-26 | HU0000720271 | 7,508169 | 24.299.200.000 | |
| 2024-02-23 | HU0000720271 | 7,553322 | 24.432.000.000 | |
| 2024-02-22 | HU0000720271 | 7,589617 | 24.511.100.000 | |
| 2024-02-21 | HU0000720271 | 7,687808 | 24.828.200.000 | |
| 2024-02-20 | HU0000720271 | 7,678600 | 24.874.700.000 | |
| 2024-02-19 | HU0000720271 | 7,694836 | 24.292.300.000 | |
| 2024-02-16 | HU0000720271 | 7,699735 | 24.307.800.000 | |
| 2024-02-15 | HU0000720271 | 7,617975 | 23.921.400.000 | |
| 2024-02-14 | HU0000720271 | 7,625389 | 23.944.700.000 | |
| 2024-02-13 | HU0000720271 | 7,608812 | 23.892.700.000 | |
| 2024-02-12 | HU0000720271 | 7,595405 | 23.850.600.000 | |
| 2024-02-09 | HU0000720271 | 7,530718 | 23.564.100.000 | |
| 2024-02-08 | HU0000720271 | 7,564575 | 23.608.700.000 | |
| 2024-02-07 | HU0000720271 | 7,652428 | 23.097.000.000 | |
| 2024-02-06 | HU0000720271 | 7,717320 | 23.186.900.000 | |
| 2024-02-05 | HU0000720271 | 7,628403 | 22.919.800.000 | |
| 2024-02-02 | HU0000720271 | 7,603887 | 23.026.700.000 | |
| 2024-02-01 | HU0000720271 | 7,696680 | 23.307.700.000 | |
| 2024-01-31 | HU0000720271 | 7,763376 | 23.509.600.000 | |
| 2024-01-30 | HU0000720271 | 7,748966 | 23.466.000.000 | |
| 2024-01-29 | HU0000720271 | 7,771584 | 23.534.500.000 | |
| 2024-01-26 | HU0000720271 | 7,822769 | 23.662.100.000 | |
| 2024-01-25 | HU0000720271 | 7,777849 | 23.343.600.000 | |
| 2024-01-24 | HU0000720271 | 7,775169 | 23.335.600.000 | |
| 2024-01-23 | HU0000720271 | 7,721414 | 23.174.300.000 | |
| 2024-01-22 | HU0000720271 | 7,644500 | 22.943.400.000 | |
| 2024-01-19 | HU0000720271 | 7,662647 | 22.988.100.000 | |
| 2024-01-18 | HU0000720271 | 7,684155 | 23.052.600.000 | |
| 2024-01-17 | HU0000720271 | 7,697511 | 22.704.200.000 | |
| 2024-01-16 | HU0000720271 | 7,712020 | 22.747.000.000 | |
| 2024-01-15 | HU0000720271 | 7,730272 | 22.800.800.000 | |
| 2024-01-12 | HU0000720271 | 7,712597 | 22.722.600.000 | |
| 2024-01-11 | HU0000720271 | 7,720118 | 22.682.300.000 | |
| 2024-01-10 | HU0000720271 | 7,703216 | 22.632.600.000 | |
| 2024-01-09 | HU0000720271 | 7,741641 | 22.745.500.000 | |
| 2024-01-08 | HU0000720271 | 7,746245 | 22.779.400.000 | |
| 2024-01-05 | HU0000720271 | 7,798986 | 22.934.500.000 | |
| 2024-01-04 | HU0000720271 | 7,823086 | 22.951.300.000 | |
| 2024-01-03 | HU0000720271 | 7,843913 | 23.012.400.000 | |
| 2024-01-02 | HU0000720271 | 7,832070 | 22.977.700.000 | |
| 2023-12-29 | HU0000720271 | 7,828544 | 22.967.400.000 | |
| 2023-12-28 | HU0000720271 | 7,817081 | 22.933.700.000 | |
| 2023-12-27 | HU0000720271 | 7,793357 | 22.864.100.000 | |
| 2023-12-22 | HU0000720271 | 7,774732 | 22.809.500.000 | |
| 2023-12-21 | HU0000720271 | 7,791617 | 22.851.700.000 | |
| 2023-12-20 | HU0000720271 | 7,785002 | 22.603.500.000 | |
| 2023-12-19 | HU0000720271 | 7,766373 | 22.549.400.000 | |
| 2023-12-18 | HU0000720271 | 7,769870 | 22.559.600.000 | |
| 2023-12-15 | HU0000720271 | 7,764631 | 22.476.700.000 | |
| 2023-12-14 | HU0000720271 | 7,752253 | 22.440.900.000 | |
| 2023-12-13 | HU0000720271 | 7,711518 | 22.418.000.000 | |
| 2023-12-12 | HU0000720271 | 7,743951 | 22.512.200.000 | |
| 2023-12-11 | HU0000720271 | 7,730883 | 22.474.300.000 | |
| 2023-12-08 | HU0000720271 | 7,768435 | 22.564.900.000 | |
| 2023-12-07 | HU0000720271 | 7,768096 | 22.570.000.000 | |
| 2023-12-06 | HU0000720271 | 7,758577 | 22.542.300.000 | |
| 2023-12-05 | HU0000720271 | 7,734773 | 22.473.200.000 | |
| 2023-12-04 | HU0000720271 | 7,720668 | 22.432.200.000 | |
| 2023-12-01 | HU0000720271 | 7,733079 | 22.455.500.000 | |
| 2023-11-30 | HU0000720271 | 7,713231 | 22.270.600.000 | |
| 2023-11-29 | HU0000720271 | 7,705438 | 22.248.100.000 | |
| 2023-11-28 | HU0000720271 | 7,703742 | 22.243.200.000 | |
| 2023-11-27 | HU0000720271 | 7,688930 | 22.200.400.000 | |
| 2023-11-24 | HU0000720271 | 7,690678 | 22.203.100.000 | |
| 2023-11-23 | HU0000720271 | 7,694588 | 22.087.000.000 | |
| 2023-11-22 | HU0000720271 | 7,706614 | 21.910.600.000 | |
| 2023-11-21 | HU0000720271 | 7,711578 | 21.924.700.000 | |
| 2023-11-20 | HU0000720271 | 7,694619 | 21.876.500.000 | |
| 2023-11-17 | HU0000720271 | 7,670455 | 21.796.600.000 | |
| 2023-11-16 | HU0000720271 | 7,675250 | 21.790.400.000 | |
| 2023-11-15 | HU0000720271 | 7,704566 | 21.873.600.000 | |
| 2023-11-14 | HU0000720271 | 7,677606 | 21.797.100.000 | |
| 2023-11-13 | HU0000720271 | 7,675577 | 21.791.300.000 | |
| 2023-11-10 | HU0000720271 | 7,667228 | 21.760.300.000 | |
| 2023-11-09 | HU0000720271 | 7,737600 | 21.978.300.000 | |
| 2023-11-08 | HU0000720271 | 7,748843 | 22.010.300.000 | |
| 2023-11-07 | HU0000720271 | 7,753100 | 22.022.400.000 | |
| 2023-11-06 | HU0000720271 | 7,769258 | 22.068.300.000 | |
| 2023-11-03 | HU0000720271 | 7,771329 | 22.083.900.000 | |
| 2023-11-02 | HU0000720271 | 7,734641 | 21.450.100.000 | |
| 2023-10-31 | HU0000720271 | 7,711515 | 21.386.000.000 | |
| 2023-10-30 | HU0000720271 | 7,739645 | 21.464.000.000 | |
| 2023-10-27 | HU0000720271 | 7,772780 | 21.502.700.000 | |
| 2023-10-26 | HU0000720271 | 7,747230 | 21.508.100.000 | |
| 2023-10-25 | HU0000720271 | 7,703554 | 21.386.800.000 | |
| 2023-10-24 | HU0000720271 | 7,682820 | 21.329.300.000 | |
| 2023-10-20 | HU0000720271 | 7,672367 | 21.307.500.000 | |
| 2023-10-19 | HU0000720271 | 7,663677 | 21.346.500.000 | |
| 2023-10-18 | HU0000720271 | 7,645590 | 21.296.200.000 | |
| 2023-10-17 | HU0000720271 | 7,641443 | 21.284.600.000 | |
| 2023-10-16 | HU0000720271 | 7,641958 | 21.286.000.000 | |
| 2023-10-13 | HU0000720271 | 7,659240 | 21.302.900.000 | |
| 2023-10-12 | HU0000720271 | 7,629658 | 21.220.700.000 | |
| 2023-10-11 | HU0000720271 | 7,645730 | 21.094.700.000 | |
| 2023-10-10 | HU0000720271 | 7,617319 | 21.016.300.000 | |
| 2023-10-09 | HU0000720271 | 7,571714 | 20.890.500.000 | |
| 2023-10-06 | HU0000720271 | 7,590091 | 21.069.900.000 | |
| 2023-10-05 | HU0000720271 | 7,617441 | 21.145.800.000 | |
| 2023-10-04 | HU0000720271 | 7,621427 | 21.161.600.000 | |
| 2023-10-03 | HU0000720271 | 7,659031 | 21.266.000.000 | |
| 2023-10-02 | HU0000720271 | 7,645928 | 21.229.600.000 | |
| 2023-09-29 | HU0000720271 | 7,687576 | 21.345.300.000 | |
| 2023-09-28 | HU0000720271 | 7,658157 | 21.317.300.000 | |
| 2023-09-27 | HU0000720271 | 7,650776 | 21.296.800.000 | |
| 2023-09-26 | HU0000720271 | 7,663011 | 21.330.800.000 | |
| 2023-09-25 | HU0000720271 | 7,632614 | 21.246.200.000 | |
| 2023-09-22 | HU0000720271 | 7,626474 | 21.282.100.000 | |
| 2023-09-21 | HU0000720271 | 7,595132 | 21.194.600.000 | |
| 2023-09-20 | HU0000720271 | 7,569370 | 21.122.700.000 | |
| 2023-09-19 | HU0000720271 | 7,546066 | 21.057.700.000 | |
| 2023-09-18 | HU0000720271 | 7,545512 | 21.056.100.000 | |
| 2023-09-15 | HU0000720271 | 7,546939 | 21.060.100.000 | |
| 2023-09-14 | HU0000720271 | 7,486120 | 20.907.800.000 | |
| 2023-09-13 | HU0000720271 | 7,499420 | 20.919.300.000 | |
| 2023-09-12 | HU0000720271 | 7,511435 | 20.952.900.000 | |
| 2023-09-11 | HU0000720271 | 7,484578 | 20.877.900.000 | |
| 2023-09-08 | HU0000720271 | 7,481327 | 20.725.600.000 | |
| 2023-09-07 | HU0000720271 | 7,507526 | 20.798.200.000 | |
| 2023-09-06 | HU0000720271 | 7,509063 | 20.802.400.000 | |
| 2023-09-05 | HU0000720271 | 7,472106 | 20.700.100.000 | |
| 2023-09-04 | HU0000720271 | 7,442986 | 20.634.600.000 | |
| 2023-09-01 | HU0000720271 | 7,445977 | 20.628.400.000 | |
| 2023-08-31 | HU0000720271 | 7,420157 | 20.556.800.000 | |
| 2023-08-30 | HU0000720271 | 7,431869 | 20.593.700.000 | |
| 2023-08-29 | HU0000720271 | 7,460840 | 20.674.000.000 | |
| 2023-08-28 | HU0000720271 | 7,482217 | 20.733.200.000 | |
| 2023-08-25 | HU0000720271 | 7,488164 | 20.749.700.000 | |
| 2023-08-24 | HU0000720271 | 7,510664 | 20.855.300.000 | |
| 2023-08-23 | HU0000720271 | 7,478070 | 20.764.800.000 | |
| 2023-08-22 | HU0000720271 | 7,443470 | 20.668.700.000 | |
| 2023-08-21 | HU0000720271 | 7,413957 | 20.586.700.000 | |
| 2023-08-18 | HU0000720271 | 7,433248 | 20.640.300.000 | |
| 2023-08-17 | HU0000720271 | 7,466718 | 20.753.600.000 | |
| 2023-08-16 | HU0000720271 | 7,421637 | 20.628.300.000 | |
| 2023-08-15 | HU0000720271 | 7,412999 | 20.604.200.000 | |
| 2023-08-14 | HU0000720271 | 7,383735 | 20.522.900.000 | |
| 2023-08-11 | HU0000720271 | 7,448522 | 20.711.300.000 | |
| 2023-08-10 | HU0000720271 | 7,468493 | 20.859.100.000 | |
| 2023-08-09 | HU0000720271 | 7,448984 | 20.804.600.000 | |
| 2023-08-08 | HU0000720271 | 7,406905 | 20.687.100.000 | |
| 2023-08-07 | HU0000720271 | 7,411312 | 20.702.400.000 | |
| 2023-08-04 | HU0000720271 | 7,452363 | 20.865.800.000 | |
| 2023-08-03 | HU0000720271 | 7,430509 | 20.804.600.000 | |
| 2023-08-02 | HU0000720271 | 7,394228 | 20.703.000.000 | |
| 2023-08-01 | HU0000720271 | 7,395207 | 20.705.800.000 | |
| 2023-07-31 | HU0000720271 | 7,400366 | 20.720.200.000 | |
| 2023-07-28 | HU0000720271 | 7,402541 | 20.580.600.000 | |
| 2023-07-27 | HU0000720271 | 7,298394 | 20.291.000.000 | |
| 2023-07-26 | HU0000720271 | 7,316360 | 20.341.000.000 | |
| 2023-07-25 | HU0000720271 | 7,270395 | 20.213.200.000 | |
| 2023-07-24 | HU0000720271 | 7,268169 | 20.207.000.000 | |
| 2023-07-21 | HU0000720271 | 7,249914 | 20.156.200.000 | |
| 2023-07-20 | HU0000720271 | 7,224497 | 20.088.300.000 | |
| 2023-07-19 | HU0000720271 | 7,145382 | 19.925.800.000 | |
| 2023-07-18 | HU0000720271 | 7,125781 | 19.871.200.000 | |
| 2023-07-17 | HU0000720271 | 7,148557 | 19.934.700.000 | |
| 2023-07-14 | HU0000720271 | 7,203009 | 20.086.500.000 | |
| 2023-07-13 | HU0000720271 | 7,223856 | 20.144.700.000 | |
| 2023-07-12 | HU0000720271 | 7,204314 | 20.050.200.000 | |
| 2023-07-11 | HU0000720271 | 7,177390 | 19.975.300.000 | |
| 2023-07-10 | HU0000720271 | 7,194320 | 20.022.400.000 | |
| 2023-07-07 | HU0000720271 | 7,222153 | 20.099.900.000 | |
| 2023-07-06 | HU0000720271 | 7,148746 | 19.895.600.000 | |
| 2023-07-05 | HU0000720271 | 7,119009 | 19.554.300.000 | |
| 2023-07-04 | HU0000720271 | 7,077786 | 19.441.000.000 | |
| 2023-07-03 | HU0000720271 | 7,052060 | 19.370.400.000 | |
| 2023-06-30 | HU0000720271 | 6,999384 | 19.225.700.000 | |
| 2023-06-29 | HU0000720271 | 7,002389 | 19.330.700.000 | |
| 2023-06-28 | HU0000720271 | 7,004282 | 19.337.000.000 | |
| 2023-06-27 | HU0000720271 | 7,012807 | 19.360.500.000 | |
| 2023-06-26 | HU0000720271 | 7,046989 | 19.454.900.000 | |
| 2023-06-23 | HU0000720271 | 7,048734 | 19.482.700.000 | |
| 2023-06-22 | HU0000720271 | 7,007499 | 19.439.900.000 | |
| 2023-06-21 | HU0000720271 | 7,047818 | 19.751.800.000 | |
| 2023-06-20 | HU0000720271 | 7,056161 | 19.481.900.000 | |
| 2023-06-19 | HU0000720271 | 7,075592 | 19.535.600.000 | |
| 2023-06-16 | HU0000720271 | 7,081401 | 19.537.300.000 | |
| 2023-06-15 | HU0000720271 | 7,069429 | 19.454.500.000 | |
| 2023-06-14 | HU0000720271 | 7,072079 | 19.461.800.000 | |
| 2023-06-13 | HU0000720271 | 7,015629 | 19.306.400.000 | |
| 2023-06-12 | HU0000720271 | 7,024234 | 19.330.100.000 | |
| 2023-06-09 | HU0000720271 | 7,032155 | 19.351.900.000 | |
| 2023-06-08 | HU0000720271 | 7,037334 | 19.435.000.000 | |
| 2023-06-07 | HU0000720271 | 7,036955 | 19.433.900.000 | |
| 2023-06-06 | HU0000720271 | 7,021981 | 19.392.600.000 | |
| 2023-06-05 | HU0000720271 | 6,982084 | 19.282.400.000 | |
| 2023-06-02 | HU0000720271 | 6,941602 | 19.170.600.000 | |
| 2023-06-01 | HU0000720271 | 6,963663 | 19.255.300.000 | |
| 2023-05-31 | HU0000720271 | 6,941885 | 19.195.100.000 | |
| 2023-05-30 | HU0000720271 | 6,929337 | 19.160.400.000 | |
| 2023-05-26 | HU0000720271 | 6,960660 | 19.247.000.000 | |
| 2023-05-25 | HU0000720271 | 7,009154 | 19.407.700.000 | |
| 2023-05-24 | HU0000720271 | 7,039947 | 19.493.000.000 | |
| 2023-05-23 | HU0000720271 | 7,063709 | 19.558.800.000 | |
| 2023-05-22 | HU0000720271 | 7,010662 | 19.411.900.000 | |
| 2023-05-19 | HU0000720271 | 6,991530 | 19.358.900.000 | |
| 2023-05-18 | HU0000720271 | 6,936455 | 19.206.400.000 | |
| 2023-05-17 | HU0000720271 | 6,942916 | 19.224.300.000 | |
| 2023-05-16 | HU0000720271 | 6,961997 | 19.323.900.000 | |
| 2023-05-15 | HU0000720271 | 6,952707 | 19.298.100.000 | |
| 2023-05-12 | HU0000720271 | 6,893415 | 19.135.300.000 | |
| 2023-05-11 | HU0000720271 | 6,901342 | 19.157.300.000 | |
| 2023-05-10 | HU0000720271 | 6,850147 | 18.764.400.000 | |
| 2023-05-09 | HU0000720271 | 6,877230 | 18.852.000.000 | |
| 2023-05-08 | HU0000720271 | 6,869938 | 18.832.000.000 | |
| 2023-05-05 | HU0000720271 | 6,830387 | 18.730.600.000 | |
| 2023-05-04 | HU0000720271 | 6,796681 | 18.638.200.000 | |
| 2023-05-03 | HU0000720271 | 6,750607 | 18.511.900.000 | |
| 2023-05-02 | HU0000720271 | 6,677289 | 18.310.800.000 | |
| 2023-04-28 | HU0000720271 | 6,744212 | 18.494.300.000 | |
| 2023-04-27 | HU0000720271 | 6,724568 | 18.399.800.000 | |
| 2023-04-26 | HU0000720271 | 6,766266 | 18.513.900.000 | |
| 2023-04-25 | HU0000720271 | 6,760300 | 18.497.600.000 | |
| 2023-04-24 | HU0000720271 | 6,754783 | 18.482.500.000 | |
| 2023-04-21 | HU0000720271 | 6,786069 | 18.568.100.000 | |
| 2023-04-20 | HU0000720271 | 6,813422 | 18.642.900.000 | |
| 2023-04-19 | HU0000720271 | 6,806070 | 18.622.800.000 | |
| 2023-04-18 | HU0000720271 | 6,834996 | 18.702.000.000 | |
| 2023-04-17 | HU0000720271 | 6,836674 | 18.706.500.000 | |
| 2023-04-14 | HU0000720271 | 6,816552 | 18.651.500.000 | |
| 2023-04-13 | HU0000720271 | 6,799645 | 18.551.000.000 | |
| 2023-04-12 | HU0000720271 | 6,834172 | 18.645.200.000 | |
| 2023-04-11 | HU0000720271 | 6,821314 | 18.610.100.000 | |
| 2023-04-06 | HU0000720271 | 6,784597 | 18.509.900.000 | |
| 2023-04-05 | HU0000720271 | 6,761246 | 18.543.400.000 | |
| 2023-04-04 | HU0000720271 | 6,778097 | 18.589.700.000 | |
| 2023-04-03 | HU0000720271 | 6,794122 | 18.633.600.000 | |
| 2023-03-31 | HU0000720271 | 6,820873 | 18.707.000.000 | |
| 2023-03-30 | HU0000720271 | 6,844101 | 18.770.700.000 | |
| 2023-03-29 | HU0000720271 | 6,809528 | 18.780.500.000 | |
| 2023-03-28 | HU0000720271 | 6,841003 | 18.878.900.000 | |
| 2023-03-27 | HU0000720271 | 6,804466 | 18.738.800.000 | |
| 2023-03-24 | HU0000720271 | 6,813953 | 18.763.800.000 | |
| 2023-03-23 | HU0000720271 | 6,787816 | 19.114.800.000 | |
| 2023-03-22 | HU0000720271 | 6,794766 | 19.134.400.000 | |
| 2023-03-21 | HU0000720271 | 6,779400 | 19.091.100.000 | |
| 2023-03-20 | HU0000720271 | 6,801744 | 19.550.400.000 | |
| 2023-03-17 | HU0000720271 | 6,855467 | 19.704.800.000 | |
| 2023-03-16 | HU0000720271 | 6,855927 | 19.706.100.000 | |
| 2023-03-14 | HU0000720271 | 6,893806 | 19.815.000.000 | |
| 2023-03-13 | HU0000720271 | 6,875705 | 19.763.000.000 | |
| 2023-03-10 | HU0000720271 | 6,882335 | 19.616.300.000 | |
| 2023-03-09 | HU0000720271 | 6,845140 | 19.510.300.000 | |
| 2023-03-08 | HU0000720271 | 6,838642 | 19.491.700.000 | |
| 2023-03-07 | HU0000720271 | 6,796127 | 19.370.600.000 | |
| 2023-03-06 | HU0000720271 | 6,787019 | 19.364.400.000 | |
| 2023-03-03 | HU0000720271 | 6,775986 | 19.343.700.000 | |
| 2023-03-02 | HU0000720271 | 6,751623 | 19.274.100.000 | |
| 2023-03-01 | HU0000720271 | 6,790478 | 19.385.000.000 | |
| 2023-02-28 | HU0000720271 | 6,777345 | 19.347.500.000 | |
| 2023-02-27 | HU0000720271 | 6,779508 | 19.353.700.000 | |
| 2023-02-24 | HU0000720271 | 6,770094 | 19.300.800.000 | |
| 2023-02-23 | HU0000720271 | 6,788399 | 19.353.000.000 | |
| 2023-02-22 | HU0000720271 | 6,789582 | 19.356.400.000 | |
| 2023-02-21 | HU0000720271 | 6,780321 | 19.330.000.000 | |
| 2023-02-20 | HU0000720271 | 6,748092 | 19.238.100.000 | |
| 2023-02-17 | HU0000720271 | 6,741865 | 18.912.300.000 | |
| 2023-02-16 | HU0000720271 | 6,735497 | 18.894.500.000 | |
| 2023-02-15 | HU0000720271 | 6,671401 | 18.714.700.000 | |
| 2023-02-14 | HU0000720271 | 6,708794 | 18.819.600.000 | |
| 2023-02-13 | HU0000720271 | 6,733050 | 18.799.800.000 | |
| 2023-02-10 | HU0000720271 | 6,735403 | 18.723.500.000 | |
| 2023-02-09 | HU0000720271 | 6,751165 | 18.767.300.000 | |
| 2023-02-08 | HU0000720271 | 6,740757 | 18.738.300.000 | |
| 2023-02-07 | HU0000720271 | 6,739522 | 18.734.900.000 | |
| 2023-02-06 | HU0000720271 | 6,726675 | 18.514.300.000 | |
| 2023-02-03 | HU0000720271 | 6,703640 | 18.431.100.000 | |
| 2023-02-02 | HU0000720271 | 6,732759 | 18.511.100.000 | |
| 2023-02-01 | HU0000720271 | 6,766003 | 19.041.900.000 | |
| 2023-01-31 | HU0000720271 | 6,765025 | 19.039.200.000 | |
| 2023-01-30 | HU0000720271 | 6,793709 | 19.123.700.000 | |
| 2023-01-27 | HU0000720271 | 6,790106 | 19.113.600.000 | |
| 2023-01-26 | HU0000720271 | 6,804949 | 19.155.300.000 | |
| 2023-01-25 | HU0000720271 | 6,799956 | 19.080.900.000 | |
| 2023-01-24 | HU0000720271 | 6,836774 | 19.184.200.000 | |
| 2023-01-23 | HU0000720271 | 6,810994 | 18.999.700.000 | |
| 2023-01-20 | HU0000720271 | 6,829598 | 19.051.600.000 | |
| 2023-01-19 | HU0000720271 | 6,836245 | 19.070.100.000 | |
| 2023-01-18 | HU0000720271 | 6,818133 | 19.019.600.000 | |
| 2023-01-17 | HU0000720271 | 6,797189 | 18.961.200.000 | |
| 2023-01-16 | HU0000720271 | 6,790126 | 18.930.900.000 | |
| 2023-01-13 | HU0000720271 | 6,755707 | 18.859.600.000 | |
| 2023-01-12 | HU0000720271 | 6,757851 | 18.865.500.000 | |
| 2023-01-11 | HU0000720271 | 6,758393 | 18.867.100.000 | |
| 2023-01-10 | HU0000720271 | 6,719723 | 18.759.100.000 | |
| 2023-01-09 | HU0000720271 | 6,722040 | 18.762.800.000 | |
| 2023-01-06 | HU0000720271 | 6,677419 | 18.664.000.000 | |
| 2023-01-05 | HU0000720271 | 6,636808 | 18.550.500.000 | |
| 2023-01-04 | HU0000720271 | 6,587506 | 18.344.700.000 | |
| 2023-01-03 | HU0000720271 | 6,599477 | 18.378.000.000 | |
| 2023-01-02 | HU0000720271 | 6,560608 | 18.269.800.000 | |
| 2022-12-30 | HU0000720271 | 6,548128 | 18.235.000.000 | |
| 2022-12-29 | HU0000720271 | 6,555339 | 18.263.200.000 | |
| 2022-12-28 | HU0000720271 | 6,578101 | 18.326.600.000 | |
| 2022-12-27 | HU0000720271 | 6,542629 | 18.227.800.000 | |
| 2022-12-23 | HU0000720271 | 6,511421 | 18.140.900.000 | |
| 2022-12-22 | HU0000720271 | 6,518535 | 18.160.700.000 | |
| 2022-12-21 | HU0000720271 | 6,507639 | 18.144.200.000 | |
| 2022-12-20 | HU0000720271 | 6,486004 | 18.083.900.000 | |
| 2022-12-19 | HU0000720271 | 6,489948 | 18.118.200.000 | |
| 2022-12-16 | HU0000720271 | 6,468461 | 18.058.200.000 | |
| 2022-12-15 | HU0000720271 | 6,460255 | 18.272.900.000 | |
| 2022-12-14 | HU0000720271 | 6,463472 | 18.282.000.000 | |
| 2022-12-13 | HU0000720271 | 6,471423 | 18.304.500.000 | |
| 2022-12-12 | HU0000720271 | 6,463132 | 18.281.000.000 | |
| 2022-12-09 | HU0000720271 | 6,499155 | 18.382.900.000 | |
| 2022-12-08 | HU0000720271 | 6,473432 | 18.310.100.000 | |
| 2022-12-07 | HU0000720271 | 6,452339 | 18.250.500.000 | |
| 2022-12-06 | HU0000720271 | 6,471680 | 18.332.000.000 | |
| 2022-12-05 | HU0000720271 | 6,418926 | 18.182.500.000 | |
| 2022-12-02 | HU0000720271 | 6,405338 | 18.249.400.000 | |
| 2022-12-01 | HU0000720271 | 6,386058 | 18.194.500.000 | |
| 2022-11-30 | HU0000720271 | 6,362983 | 18.128.800.000 | |
| 2022-11-29 | HU0000720271 | 6,344968 | 18.077.400.000 | |
| 2022-11-28 | HU0000720271 | 6,288160 | 18.006.900.000 | |
| 2022-11-25 | HU0000720271 | 6,262962 | 17.934.700.000 | |
| 2022-11-24 | HU0000720271 | 6,272847 | 17.963.000.000 | |
| 2022-11-23 | HU0000720271 | 6,229059 | 18.773.400.000 | |
| 2022-11-22 | HU0000720271 | 6,199836 | 18.685.300.000 | |
| 2022-11-21 | HU0000720271 | 6,203811 | 18.618.900.000 | |
| 2022-11-18 | HU0000720271 | 6,201547 | 18.612.100.000 | |
| 2022-11-17 | HU0000720271 | 6,222282 | 18.674.400.000 | |
| 2022-11-16 | HU0000720271 | 6,203963 | 18.619.400.000 | |
| 2022-11-15 | HU0000720271 | 6,224609 | 18.681.300.000 | |
| 2022-11-14 | HU0000720271 | 6,197883 | 18.601.100.000 | |
| 2022-11-11 | HU0000720271 | 6,157237 | 18.761.800.000 | |
| 2022-11-10 | HU0000720271 | 6,073124 | 18.505.500.000 | |
| 2022-11-09 | HU0000720271 | 6,091081 | 18.560.200.000 | |
| 2022-11-08 | HU0000720271 | 6,073335 | 18.506.100.000 | |
| 2022-11-07 | HU0000720271 | 6,056397 | 18.454.500.000 | |
| 2022-11-04 | HU0000720271 | 6,001635 | 18.393.100.000 | |
| 2022-11-03 | HU0000720271 | 5,925247 | 18.159.000.000 | |
| 2022-11-02 | HU0000720271 | 5,936137 | 18.192.400.000 | |
| 2022-10-28 | HU0000720271 | 5,804478 | 17.788.900.000 | |
| 2022-10-27 | HU0000720271 | 5,877423 | 18.141.600.000 | |
| 2022-10-26 | HU0000720271 | 5,867005 | 18.109.500.000 | |
| 2022-10-25 | HU0000720271 | 5,767746 | 17.803.100.000 | |
| 2022-10-24 | HU0000720271 | 5,777773 | 17.834.000.000 | |
| 2022-10-21 | HU0000720271 | 5,832445 | 18.002.800.000 | |
| 2022-10-20 | HU0000720271 | 5,864928 | 18.159.400.000 | |
| 2022-10-19 | HU0000720271 | 5,835455 | 18.068.100.000 | |
| 2022-10-18 | HU0000720271 | 5,869483 | 18.223.600.000 | |
| 2022-10-17 | HU0000720271 | 5,842336 | 18.124.000.000 | |
| 2022-10-14 | HU0000720271 | 5,853014 | 18.157.100.000 | |
| 2022-10-13 | HU0000720271 | 5,766534 | 17.888.800.000 | |
| 2022-10-12 | HU0000720271 | 5,813422 | 18.034.300.000 | |
| 2022-10-11 | HU0000720271 | 5,832486 | 18.093.400.000 | |
| 2022-10-10 | HU0000720271 | 5,845526 | 18.168.800.000 | |
| 2022-10-07 | HU0000720271 | 5,894073 | 18.213.300.000 | |
| 2022-10-06 | HU0000720271 | 5,895008 | 18.216.200.000 | |
| 2022-10-05 | HU0000720271 | 5,895394 | 18.217.400.000 | |
| 2022-10-04 | HU0000720271 | 5,921666 | 18.298.600.000 | |
| 2022-10-03 | HU0000720271 | 5,863007 | 17.826.200.000 | |
| 2022-09-30 | HU0000720271 | 5,862751 | 17.805.800.000 | |
| 2022-09-29 | HU0000720271 | 5,809822 | 17.645.100.000 | |
| 2022-09-28 | HU0000720271 | 5,825755 | 17.776.100.000 | |
| 2022-09-27 | HU0000720271 | 5,862109 | 17.887.000.000 | |
| 2022-09-26 | HU0000720271 | 5,870753 | 17.913.400.000 | |
| 2022-09-23 | HU0000720271 | 5,911928 | 18.042.900.000 | |
| 2022-09-22 | HU0000720271 | 5,967461 | 18.228.400.000 | |
| 2022-09-21 | HU0000720271 | 5,939268 | 18.142.300.000 | |
| 2022-09-20 | HU0000720271 | 5,949618 | 18.173.900.000 | |
| 2022-09-19 | HU0000720271 | 5,944905 | 18.090.500.000 | |
| 2022-09-16 | HU0000720271 | 5,907166 | 17.979.700.000 | |
| 2022-09-15 | HU0000720271 | 5,915055 | 18.003.700.000 | |
| 2022-09-14 | HU0000720271 | 5,904997 | 17.973.100.000 | |
| 2022-09-13 | HU0000720271 | 5,925271 | 18.034.800.000 | |
| 2022-09-12 | HU0000720271 | 5,895765 | 18.031.900.000 | |
| 2022-09-09 | HU0000720271 | 5,846059 | 17.908.900.000 | |
| 2022-09-08 | HU0000720271 | 5,833047 | 17.835.800.000 | |
| 2022-09-07 | HU0000720271 | 5,846865 | 17.878.000.000 | |
| 2022-09-06 | HU0000720271 | 5,868286 | 17.943.500.000 | |
| 2022-09-05 | HU0000720271 | 5,858317 | 17.973.600.000 | |
| 2022-09-02 | HU0000720271 | 5,859704 | 17.977.900.000 | |
| 2022-09-01 | HU0000720271 | 5,830380 | 17.887.900.000 | |
| 2022-08-31 | HU0000720271 | 5,863291 | 18.121.500.000 | |
| 2022-08-30 | HU0000720271 | 5,855934 | 18.098.800.000 | |
| 2022-08-29 | HU0000720271 | 5,835678 | 18.036.200.000 | |
| 2022-08-26 | HU0000720271 | 5,835246 | 18.034.800.000 | |
| 2022-08-25 | HU0000720271 | 5,772578 | 17.752.700.000 | |
| 2022-08-24 | HU0000720271 | 5,753287 | 17.697.200.000 | |
| 2022-08-23 | HU0000720271 | 5,748694 | 17.683.000.000 | |
| 2022-08-22 | HU0000720271 | 5,713106 | 17.551.600.000 | |
| 2022-08-19 | HU0000720271 | 5,694113 | 17.493.200.000 | |
| 2022-08-18 | HU0000720271 | 5,711907 | 17.547.900.000 | |
| 2022-08-17 | HU0000720271 | 5,715558 | 17.547.900.000 | |
| 2022-08-16 | HU0000720271 | 5,716158 | 17.549.800.000 | |
| 2022-08-15 | HU0000720271 | 5,711401 | 17.535.200.000 | |
| 2022-08-12 | HU0000720271 | 5,725308 | 17.577.900.000 | |
| 2022-08-11 | HU0000720271 | 5,742342 | 17.630.200.000 | |
| 2022-08-10 | HU0000720271 | 5,701106 | 17.554.400.000 | |
| 2022-08-09 | HU0000720271 | 5,705973 | 17.569.400.000 | |
| 2022-08-08 | HU0000720271 | 5,695966 | 17.603.600.000 | |
| 2022-08-05 | HU0000720271 | 5,668000 | 17.517.200.000 | |
| 2022-08-04 | HU0000720271 | 5,654933 | 17.476.800.000 | |
| 2022-08-03 | HU0000720271 | 5,610261 | 17.396.500.000 | |
| 2022-08-02 | HU0000720271 | 5,634428 | 17.471.500.000 | |
| 2022-08-01 | HU0000720271 | 5,619744 | 17.367.300.000 | |
| 2022-07-29 | HU0000720271 | 5,583333 | 17.265.600.000 | |
| 2022-07-28 | HU0000720271 | 5,602792 | 17.325.700.000 | |
| 2022-07-27 | HU0000720271 | 5,568969 | 17.253.000.000 | |
| 2022-07-26 | HU0000720271 | 5,562340 | 17.232.400.000 | |
| 2022-07-25 | HU0000720271 | 5,543979 | 17.185.300.000 | |
| 2022-07-22 | HU0000720271 | 5,487515 | 17.010.300.000 | |
| 2022-07-21 | HU0000720271 | 5,467727 | 17.020.700.000 | |
| 2022-07-20 | HU0000720271 | 5,482818 | 17.142.600.000 | |
| 2022-07-19 | HU0000720271 | 5,495851 | 17.183.300.000 | |
| 2022-07-18 | HU0000720271 | 5,481309 | 17.137.800.000 | |
| 2022-07-15 | HU0000720271 | 5,400975 | 16.874.500.000 | |
| 2022-07-14 | HU0000720271 | 5,381943 | 16.815.000.000 | |
| 2022-07-13 | HU0000720271 | 5,433953 | 16.990.300.000 | |
| 2022-07-12 | HU0000720271 | 5,435079 | 16.953.600.000 | |
| 2022-07-11 | HU0000720271 | 5,465219 | 17.025.000.000 | |
| 2022-07-08 | HU0000720271 | 5,531532 | 17.231.600.000 | |
| 2022-07-07 | HU0000720271 | 5,502206 | 16.954.600.000 | |
| 2022-07-06 | HU0000720271 | 5,500365 | 16.949.000.000 | |
| 2022-07-05 | HU0000720271 | 5,536577 | 17.060.600.000 | |
| 2022-07-04 | HU0000720271 | 5,635778 | 17.373.400.000 | |
| 2022-07-01 | HU0000720271 | 5,651918 | 17.410.200.000 | |
| 2022-06-30 | HU0000720271 | 5,651761 | 17.409.700.000 | |
| 2022-06-29 | HU0000720271 | 5,667510 | 17.458.200.000 | |
| 2022-06-28 | HU0000720271 | 5,684684 | 17.511.100.000 | |
| 2022-06-27 | HU0000720271 | 5,663475 | 17.445.800.000 | |
| 2022-06-27 | HU0000720271 | 5,663848 | 17.447.000.000 | |
| 2022-06-24 | HU0000720271 | 5,632475 | 17.351.500.000 | |
| 2022-06-24 | HU0000720271 | 5,632845 | 17.352.700.000 | |
| 2022-06-23 | HU0000720271 | 5,668885 | 17.463.700.000 | |
| 2022-06-23 | HU0000720271 | 5,669258 | 17.464.800.000 | |
| 2022-06-22 | HU0000720271 | 5,694061 | 17.541.200.000 | |
| 2022-06-22 | HU0000720271 | 5,694447 | 17.542.400.000 | |
| 2022-06-21 | HU0000720271 | 5,720676 | 17.586.000.000 | |
| 2022-06-21 | HU0000720271 | 5,720724 | 17.586.200.000 | |
| 2022-06-20 | HU0000720271 | 5,742406 | 17.652.800.000 | |
| 2022-06-20 | HU0000720271 | 5,742455 | 17.653.000.000 | |
| 2022-06-17 | HU0000720271 | 5,735210 | 17.630.700.000 | |
| 2022-06-17 | HU0000720271 | 5,735258 | 17.630.900.000 | |
| 2022-06-16 | HU0000720271 | 5,711312 | 17.457.300.000 | |
| 2022-06-16 | HU0000720271 | 5,711359 | 17.457.400.000 | |
| 2022-06-15 | HU0000720271 | 5,704053 | 17.480.700.000 | |
| 2022-06-15 | HU0000720271 | 5,704100 | 17.480.800.000 | |
| 2022-06-14 | HU0000720271 | 5,713979 | 17.511.100.000 | |
| 2022-06-14 | HU0000720271 | 5,714026 | 17.511.300.000 | |
| 2022-06-13 | HU0000720271 | 5,707592 | 17.491.500.000 | |
| 2022-06-13 | HU0000720271 | 5,707639 | 17.491.700.000 | |
| 2022-06-10 | HU0000720271 | 5,723095 | 17.511.600.000 | |
| 2022-06-10 | HU0000720271 | 5,723143 | 17.511.800.000 | |
| 2022-06-09 | HU0000720271 | 5,703512 | 17.448.500.000 | |
| 2022-06-09 | HU0000720271 | 5,703559 | 17.448.700.000 | |
| 2022-06-08 | HU0000720271 | 5,740047 | 17.560.300.000 | |
| 2022-06-08 | HU0000720271 | 5,740097 | 17.560.500.000 | |
| 2022-06-07 | HU0000720271 | 5,701660 | 17.442.900.000 | |
| 2022-06-07 | HU0000720271 | 5,701707 | 17.443.000.000 | |
| 2022-06-03 | HU0000720271 | 5,695787 | 17.424.900.000 | |
| 2022-06-03 | HU0000720271 | 5,695834 | 17.425.000.000 | |
| 2022-06-02 | HU0000720271 | 5,687836 | 17.400.600.000 | |
| 2022-06-02 | HU0000720271 | 5,687882 | 17.400.700.000 | |
| 2022-06-01 | HU0000720271 | 5,674267 | 17.273.000.000 | |
| 2022-06-01 | HU0000720271 | 5,674312 | 17.273.100.000 | |
| 2022-05-31 | HU0000720271 | 5,707597 | 17.306.500.000 | |
| 2022-05-31 | HU0000720271 | 5,707644 | 17.306.600.000 | |
| 2022-05-30 | HU0000720271 | 5,694848 | 17.267.800.000 | |
| 2022-05-30 | HU0000720271 | 5,694894 | 17.268.000.000 | |
| 2022-05-27 | HU0000720271 | 5,676237 | 17.244.000.000 | |
| 2022-05-27 | HU0000720271 | 5,676282 | 17.244.200.000 | |
| 2022-05-26 | HU0000720271 | 5,719814 | 17.376.400.000 | |
| 2022-05-26 | HU0000720271 | 5,719862 | 17.376.600.000 | |
| 2022-05-25 | HU0000720271 | 5,717409 | 17.433.600.000 | |
| 2022-05-25 | HU0000720271 | 5,717455 | 17.433.700.000 | |
| 2022-05-24 | HU0000720271 | 5,740768 | 17.504.800.000 | |
| 2022-05-24 | HU0000720271 | 5,740815 | 17.504.900.000 | |
| 2022-05-23 | HU0000720271 | 5,740630 | 17.504.400.000 | |
| 2022-05-23 | HU0000720271 | 5,740677 | 17.504.500.000 | |
| 2022-05-20 | HU0000720271 | 5,739133 | 17.499.800.000 | |
| 2022-05-20 | HU0000720271 | 5,739181 | 17.500.000.000 | |
| 2022-05-19 | HU0000720271 | 5,708478 | 17.410.800.000 | |
| 2022-05-19 | HU0000720271 | 5,708523 | 17.410.900.000 | |
| 2022-05-18 | HU0000720271 | 5,670984 | 17.285.900.000 | |
| 2022-05-18 | HU0000720271 | 5,671027 | 17.286.000.000 | |
| 2022-05-17 | HU0000720271 | 5,627454 | 17.153.200.000 | |
| 2022-05-17 | HU0000720271 | 5,627495 | 17.153.400.000 | |
| 2022-05-16 | HU0000720271 | 5,664195 | 17.265.200.000 | |
| 2022-05-16 | HU0000720271 | 5,664239 | 17.265.400.000 | |
| 2022-05-13 | HU0000720271 | 5,653956 | 17.232.000.000 | |
| 2022-05-13 | HU0000720271 | 5,653999 | 17.232.100.000 | |
| 2022-05-12 | HU0000720271 | 5,646003 | 17.207.800.000 | |
| 2022-05-12 | HU0000720271 | 5,646045 | 17.207.900.000 | |
| 2022-05-11 | HU0000720271 | 5,662314 | 17.403.700.000 | |
| 2022-05-11 | HU0000720271 | 5,662357 | 17.403.800.000 | |
| 2022-05-10 | HU0000720271 | 5,617102 | 17.264.700.000 | |
| 2022-05-10 | HU0000720271 | 5,617142 | 17.264.800.000 | |
| 2022-05-09 | HU0000720271 | 5,598640 | 17.193.800.000 | |
| 2022-05-09 | HU0000720271 | 5,598679 | 17.193.900.000 | |
| 2022-05-06 | HU0000720271 | 5,598819 | 17.194.300.000 | |
| 2022-05-06 | HU0000720271 | 5,598858 | 17.194.500.000 | |
| 2022-05-05 | HU0000720271 | 5,614416 | 17.244.600.000 | |
| 2022-05-05 | HU0000720271 | 5,614456 | 17.244.800.000 | |
| 2022-05-04 | HU0000720271 | 5,577720 | 17.131.900.000 | |
| 2022-05-04 | HU0000720271 | 5,577758 | 17.132.000.000 | |
| 2022-05-03 | HU0000720271 | 5,626374 | 17.281.400.000 | |
| 2022-05-03 | HU0000720271 | 5,626416 | 17.281.500.000 | |
| 2022-05-02 | HU0000720271 | 5,604594 | 17.203.200.000 | |
| 2022-05-02 | HU0000720271 | 5,604634 | 17.203.300.000 | |
| 2022-04-29 | HU0000720271 | 5,631618 | 17.286.100.000 | |
| 2022-04-29 | HU0000720271 | 5,631660 | 17.286.300.000 | |
| 2022-04-28 | HU0000720271 | 5,516538 | 16.818.100.000 | |
| 2022-04-28 | HU0000720271 | 5,516573 | 16.818.200.000 | |
| 2022-04-27 | HU0000720271 | 5,593275 | 17.044.300.000 | |
| 2022-04-27 | HU0000720271 | 5,593315 | 17.044.400.000 | |
| 2022-04-26 | HU0000720271 | 5,576194 | 16.992.300.000 | |
| 2022-04-26 | HU0000720271 | 5,576231 | 16.992.400.000 | |
| 2022-04-25 | HU0000720271 | 5,514742 | 16.805.000.000 | |
| 2022-04-25 | HU0000720271 | 5,514776 | 16.805.100.000 | |
| 2022-04-22 | HU0000720271 | 5,532998 | 17.080.700.000 | |
| 2022-04-22 | HU0000720271 | 5,533032 | 17.080.800.000 | |
| 2022-04-21 | HU0000720271 | 5,530726 | 17.100.600.000 | |
| 2022-04-21 | HU0000720271 | 5,530761 | 17.100.700.000 | |
| 2022-04-20 | HU0000720271 | 5,489961 | 16.974.600.000 | |
| 2022-04-20 | HU0000720271 | 5,489993 | 16.974.700.000 | |
| 2022-04-19 | HU0000720271 | 5,500850 | 17.008.800.000 | |
| 2022-04-19 | HU0000720271 | 5,500882 | 17.008.900.000 | |
| 2022-04-14 | HU0000720271 | 5,578182 | 17.271.900.000 | |
| 2022-04-14 | HU0000720271 | 5,578220 | 17.272.000.000 | |
| 2022-04-13 | HU0000720271 | 5,565663 | 17.233.100.000 | |
| 2022-04-13 | HU0000720271 | 5,565700 | 17.233.200.000 | |
| 2022-04-12 | HU0000720271 | 5,594167 | 17.321.400.000 | |
| 2022-04-12 | HU0000720271 | 5,594206 | 17.321.500.000 | |
| 2022-04-11 | HU0000720271 | 5,618933 | 17.466.300.000 | |
| 2022-04-11 | HU0000720271 | 5,618973 | 17.466.500.000 | |
| 2022-04-08 | HU0000720271 | 5,563319 | 17.293.500.000 | |
| 2022-04-08 | HU0000720271 | 5,563355 | 17.293.600.000 | |
| 2022-04-07 | HU0000720271 | 5,570832 | 17.316.800.000 | |
| 2022-04-07 | HU0000720271 | 5,570869 | 17.316.900.000 | |
| 2022-04-06 | HU0000720271 | 5,595027 | 17.397.300.000 | |
| 2022-04-06 | HU0000720271 | 5,595065 | 17.397.500.000 | |
| 2022-04-05 | HU0000720271 | 5,529279 | 17.529.500.000 | |
| 2022-04-05 | HU0000720271 | 5,529312 | 17.529.600.000 | |
| 2022-04-04 | HU0000720271 | 5,523610 | 17.511.500.000 | |
| 2022-04-04 | HU0000720271 | 5,523642 | 17.511.600.000 | |
| 2022-04-01 | HU0000720271 | 5,493436 | 17.415.900.000 | |
| 2022-04-01 | HU0000720271 | 5,493466 | 17.416.000.000 | |
| 2022-03-31 | HU0000720271 | 5,519706 | 17.499.200.000 | |
| 2022-03-31 | HU0000720271 | 5,519737 | 17.499.300.000 | |
| 2022-03-30 | HU0000720271 | 5,461212 | 17.525.500.000 | |
| 2022-03-30 | HU0000720271 | 5,461240 | 17.525.600.000 | |
| 2022-03-29 | HU0000720271 | 5,502749 | 17.658.800.000 | |
| 2022-03-29 | HU0000720271 | 5,502778 | 17.658.900.000 | |
| 2022-03-28 | HU0000720271 | 5,468111 | 17.547.600.000 | |
| 2022-03-28 | HU0000720271 | 5,468138 | 17.547.700.000 | |
| 2022-03-26 | HU0000720271 | 5,457673 | 17.514.100.000 | |
| 2022-03-26 | HU0000720271 | 5,457698 | 17.514.200.000 | |
| 2022-03-25 | HU0000720271 | 5,457673 | 17.514.100.000 | |
| 2022-03-25 | HU0000720271 | 5,457698 | 17.514.200.000 | |
| 2022-03-24 | HU0000720271 | 5,453395 | 17.600.400.000 | |
| 2022-03-24 | HU0000720271 | 5,453420 | 17.600.500.000 | |
| 2022-03-23 | HU0000720271 | 5,278416 | 17.056.200.000 | |
| 2022-03-23 | HU0000720271 | 5,278429 | 17.056.200.000 | |
| 2022-03-22 | HU0000720271 | 5,241002 | 16.935.300.000 | |
| 2022-03-22 | HU0000720271 | 5,287369 | 17.085.100.000 | |
| 2022-03-21 | HU0000720271 | 5,238225 | 16.906.600.000 | |
| 2022-03-21 | HU0000720271 | 5,284782 | 17.056.900.000 | |
| 2022-03-18 | HU0000720271 | 5,268250 | 17.003.500.000 | |
| 2022-03-18 | HU0000720271 | 5,284347 | 17.055.500.000 | |
| 2022-03-17 | HU0000720271 | 5,249324 | 17.125.400.000 | |
| 2022-03-17 | HU0000720271 | 5,249401 | 17.125.700.000 | |
| 2022-03-16 | HU0000720271 | 5,230442 | 17.213.900.000 | |
| 2022-03-16 | HU0000720271 | 5,230517 | 17.214.100.000 | |
| 2022-03-11 | HU0000720271 | 5,145160 | 16.663.200.000 | |
| 2022-03-11 | HU0000720271 | 5,145225 | 16.663.400.000 | |
| 2022-03-10 | HU0000720271 | 5,184351 | 16.790.100.000 | |
| 2022-03-10 | HU0000720271 | 5,184423 | 16.790.300.000 | |
| 2022-03-09 | HU0000720271 | 5,121833 | 16.328.600.000 | |
| 2022-03-09 | HU0000720271 | 5,121894 | 16.328.800.000 | |
| 2022-03-08 | HU0000720271 | 4,905242 | 15.638.100.000 | |
| 2022-03-08 | HU0000720271 | 4,905282 | 15.638.200.000 | |
| 2022-03-07 | HU0000720271 | 4,780882 | 15.241.600.000 | |
| 2022-03-07 | HU0000720271 | 4,780910 | 15.241.700.000 | |
| 2022-03-04 | HU0000720271 | 5,068111 | 15.971.200.000 | |
| 2022-03-04 | HU0000720271 | 5,068163 | 15.971.400.000 | |
| 2022-03-03 | HU0000720271 | 5,201916 | 16.342.200.000 | |
| 2022-03-03 | HU0000720271 | 5,201983 | 16.342.400.000 | |
| 2022-03-02 | HU0000720271 | 5,196615 | 16.325.500.000 | |
| 2022-03-02 | HU0000720271 | 5,196681 | 16.325.700.000 | |
| 2022-03-01 | HU0000720271 | 5,266367 | 16.544.600.000 | |
| 2022-03-01 | HU0000720271 | 5,266437 | 16.544.800.000 | |
| 2022-02-28 | HU0000720271 | 5,258225 | 16.766.200.000 | |
| 2022-02-28 | HU0000720271 | 5,258294 | 16.766.400.000 | |
| 2022-02-25 | HU0000720271 | 5,398675 | 17.214.000.000 | |
| 2022-02-25 | HU0000720271 | 5,398753 | 17.214.300.000 | |
| 2022-02-24 | HU0000720271 | 5,333931 | 17.007.600.000 | |
| 2022-02-24 | HU0000720271 | 5,334004 | 17.007.800.000 | |
| 2022-02-23 | HU0000720271 | 5,448112 | 17.418.000.000 | |
| 2022-02-23 | HU0000720271 | 5,448194 | 17.418.300.000 | |
| 2022-02-22 | HU0000720271 | 5,433474 | 17.371.200.000 | |
| 2022-02-22 | HU0000720271 | 5,433555 | 17.371.500.000 | |
| 2022-02-21 | HU0000720271 | 5,428076 | 17.354.000.000 | |
| 2022-02-21 | HU0000720271 | 5,428156 | 17.354.200.000 | |
| 2022-02-18 | HU0000720271 | 5,439582 | 17.393.800.000 | |
| 2022-02-18 | HU0000720271 | 5,439661 | 17.394.000.000 | |
| 2022-02-17 | HU0000720271 | 5,442383 | 17.402.700.000 | |
| 2022-02-17 | HU0000720271 | 5,442463 | 17.403.000.000 | |
| 2022-02-16 | HU0000720271 | 5,369941 | 17.491.900.000 | |
| 2022-02-16 | HU0000720271 | 5,411849 | 17.628.400.000 | |
| 2022-02-15 | HU0000720271 | 5,372037 | 17.498.800.000 | |
| 2022-02-15 | HU0000720271 | 5,414110 | 17.635.800.000 | |
| 2022-02-14 | HU0000720271 | 5,402153 | 17.572.900.000 | |
| 2022-02-11 | HU0000720271 | 5,397262 | 17.652.000.000 | |
| 2022-02-10 | HU0000720271 | 5,397803 | 17.653.800.000 | |
| 2022-02-09 | HU0000720271 | 5,344293 | 17.294.400.000 | |
| 2022-02-08 | HU0000720271 | 5,338644 | 17.278.100.000 | |
| 2022-02-07 | HU0000720271 | 5,307361 | 17.179.400.000 | |
| 2022-02-04 | HU0000720271 | 5,303565 | 17.167.100.000 | |
| 2022-02-03 | HU0000720271 | 5,288173 | 17.117.300.000 | |
| 2022-02-02 | HU0000720271 | 5,301198 | 17.159.400.000 | |
| 2022-02-01 | HU0000720271 | 5,329019 | 17.249.500.000 | |
| 2022-01-31 | HU0000720271 | 5,327981 | 17.254.400.000 | |
| 2022-01-28 | HU0000720271 | 5,271421 | 17.113.200.000 | |
| 2022-01-27 | HU0000720271 | 5,329701 | 17.774.900.000 | |
| 2022-01-26 | HU0000720271 | 5,331562 | 17.550.300.000 | |
| 2022-01-25 | HU0000720271 | 5,316467 | 17.500.600.000 | |
| 2022-01-24 | HU0000720271 | 5,273046 | 17.357.700.000 | |
| 2022-01-21 | HU0000720271 | 5,325561 | 17.530.600.000 | |
| 2022-01-20 | HU0000720271 | 5,277785 | 17.463.200.000 | |
| 2022-01-19 | HU0000720271 | 5,239138 | 17.335.300.000 | |
| 2022-01-18 | HU0000720271 | 5,193685 | 17.207.600.000 | |
| 2022-01-17 | HU0000720271 | 5,182841 | 17.151.600.000 | |
| 2022-01-14 | HU0000720271 | 5,159398 | 17.084.100.000 | |
| 2022-01-13 | HU0000720271 | 5,151866 | 17.593.800.000 | |
| 2022-01-12 | HU0000720271 | 5,120966 | 16.948.300.000 | |
| 2022-01-11 | HU0000720271 | 5,087280 | 16.836.800.000 | |
| 2022-01-10 | HU0000720271 | 5,100149 | 16.879.400.000 | |
| 2022-01-07 | HU0000720271 | 5,087926 | 16.869.100.000 | |
| 2022-01-06 | HU0000720271 | 5,058413 | 18.731.200.000 | |
| 2022-01-05 | HU0000720271 | 5,069165 | 16.817.700.000 | |
| 2022-01-04 | HU0000720271 | 5,022367 | 16.662.500.000 | |
| 2022-01-03 | HU0000720271 | 5,026947 | 16.677.600.000 | |
| 2021-12-31 | HU0000720271 | 4,998516 | 16.583.300.000 | |
| 2021-12-30 | HU0000720271 | 4,964140 | 16.509.000.000 | |
| 2021-12-29 | HU0000720271 | 4,979199 | 16.559.100.000 | |
| 2021-12-28 | HU0000720271 | 4,980440 | 16.563.200.000 | |
| 2021-12-27 | HU0000720271 | 4,999860 | 16.627.800.000 | |
| 2021-12-23 | HU0000720271 | 5,027756 | 16.720.600.000 | |
| 2021-12-22 | HU0000720271 | 4,918190 | 9.698.170.000 | |
| 2021-12-21 | HU0000720271 | 4,913415 | 9.688.760.000 | |
| 2021-12-20 | HU0000720271 | 4,601373 | 9.055.650.000 | |
| 2021-12-17 | HU0000720271 | 4,737922 | 9.324.380.000 | |
| 2021-12-16 | HU0000720271 | 4,886513 | 9.605.420.000 | |
| 2021-12-15 | HU0000720271 | 4,806717 | 9.448.560.000 | |
| 2021-12-14 | HU0000720271 | 4,881675 | 9.595.910.000 | |
| 2021-12-13 | HU0000720271 | 4,845510 | 9.524.820.000 | |
| 2021-12-11 | HU0000720271 | 4,900543 | 9.632.990.000 | |
| 2021-12-10 | HU0000720271 | 4,900543 | 9.632.990.000 | |
| 2021-12-09 | HU0000720271 | 4,949126 | 9.656.920.000 | |
| 2021-12-08 | HU0000720271 | 4,935618 | 9.630.560.000 | |
| 2021-12-07 | HU0000720271 | 4,855418 | 9.474.070.000 | |
| 2021-12-06 | HU0000720271 | 4,902252 | 9.565.460.000 | |
| 2021-12-03 | HU0000720271 | 4,834574 | 9.426.200.000 | |
| 2021-12-03 | HU0000720271 | 4,904285 | 9.562.120.000 | |
| 2021-12-02 | HU0000720271 | 4,889491 | 9.533.280.000 | |
| 2021-12-01 | HU0000720271 | 4,966966 | 9.684.330.000 | |
| 2021-11-30 | HU0000720271 | 4,952959 | 9.657.020.000 | |
| 2021-11-29 | HU0000720271 | 4,921779 | 9.596.230.000 | |
| 2021-11-26 | HU0000720271 | 5,030350 | 9.755.920.000 | |
| 2021-11-25 | HU0000720271 | 4,988007 | 9.673.790.000 | |
| 2021-11-24 | HU0000720271 | 4,952665 | 9.522.280.000 | |
| 2021-11-23 | HU0000720271 | 4,942977 | 9.503.650.000 | |
| 2021-11-22 | HU0000720271 | 5,104677 | 9.810.800.000 | |
| 2021-11-19 | HU0000720271 | 5,067797 | 9.722.410.000 | |
| 2021-11-18 | HU0000720271 | 5,118030 | 9.818.780.000 | |
| 2021-11-17 | HU0000720271 | 5,144708 | 9.869.960.000 | |
| 2021-11-16 | HU0000720271 | 5,184902 | 9.904.080.000 | |
| 2021-11-15 | HU0000720271 | 5,265031 | 10.083.800.000 | |
| 2021-11-12 | HU0000720271 | 5,244818 | 10.045.100.000 | |
| 2021-11-11 | HU0000720271 | 5,253838 | 9.964.880.000 | |
| 2021-11-10 | HU0000720271 | 5,294192 | 10.077.800.000 | |
| 2021-11-09 | HU0000720271 | 5,230475 | 9.945.510.000 | |
| 2021-11-08 | HU0000720271 | 5,250830 | 9.984.210.000 | |
| 2021-11-05 | HU0000720271 | 5,224406 | 9.933.970.000 | |
| 2021-11-04 | HU0000720271 | 5,279718 | 10.041.900.000 | |
| 2021-11-03 | HU0000720271 | 5,244979 | 9.975.860.000 | |
| 2021-11-02 | HU0000720271 | 5,251948 | 9.989.120.000 | |
| 2021-10-29 | HU0000720271 | 5,240512 | 9.967.360.000 | |
| 2021-10-28 | HU0000720271 | 5,232566 | 9.934.820.000 | |
| 2021-10-27 | HU0000720271 | 5,237218 | 9.612.050.000 | |
| 2021-10-26 | HU0000720271 | 5,219075 | 9.578.760.000 | |
| 2021-10-25 | HU0000720271 | 5,187070 | 9.520.020.000 | |
| 2021-10-22 | HU0000720271 | 5,178516 | 9.504.320.000 | |
| 2021-10-21 | HU0000720271 | 5,212021 | 9.692.930.000 | |
| 2021-10-20 | HU0000720271 | 5,206100 | 9.405.480.000 | |
| 2021-10-19 | HU0000720271 | 5,254088 | 9.421.380.000 | |
| 2021-10-18 | HU0000720271 | 5,256577 | 9.056.070.000 | |
| 2021-10-15 | HU0000720271 | 5,265427 | 9.071.310.000 | |
| 2021-10-14 | HU0000720271 | 5,286347 | 9.070.750.000 | |
| 2021-10-13 | HU0000720271 | 5,349240 | 9.150.810.000 | |
| 2021-10-12 | HU0000720271 | 5,384142 | 9.210.520.000 | |
| 2021-10-11 | HU0000720271 | 5,397197 | 9.232.850.000 | |
| 2021-10-08 | HU0000720271 | 5,383246 | 9.208.990.000 | |
| 2021-10-07 | HU0000720271 | 5,378164 | 9.195.390.000 | |
| 2021-10-06 | HU0000720271 | 5,400064 | 9.214.990.000 | |
| 2021-10-05 | HU0000720271 | 5,427938 | 9.262.550.000 | |
| 2021-10-04 | HU0000720271 | 5,450604 | 9.301.230.000 | |
| 2021-10-01 | HU0000720271 | 5,416027 | 9.242.230.000 | |
| 2021-09-30 | HU0000720271 | 5,469445 | 9.333.380.000 | |
| 2021-09-29 | HU0000720271 | 5,425398 | 9.156.590.000 | |
| 2021-09-28 | HU0000720271 | 5,415792 | 9.129.400.000 | |
| 2021-09-27 | HU0000720271 | 5,386942 | 9.080.770.000 | |
| 2021-09-24 | HU0000720271 | 5,375158 | 9.060.910.000 | |
| 2021-09-23 | HU0000720271 | 5,397468 | 9.101.130.000 | |
| 2021-09-22 | HU0000720271 | 5,412332 | 9.114.770.000 | |
| 2021-09-21 | HU0000720271 | 5,387422 | 9.072.820.000 | |
| 2021-09-20 | HU0000720271 | 5,401354 | 9.089.130.000 | |
| 2021-09-17 | HU0000720271 | 5,407533 | 9.093.130.000 | |
| 2021-09-16 | HU0000720271 | 5,377967 | 8.840.420.000 | |
| 2021-09-15 | HU0000720271 | 5,373054 | 8.832.340.000 | |
| 2021-09-14 | HU0000720271 | 5,400695 | 8.877.780.000 | |
| 2021-09-13 | HU0000720271 | 5,384617 | 8.851.350.000 | |
| 2021-09-10 | HU0000720271 | 5,399051 | 8.875.070.000 | |
| 2021-09-09 | HU0000720271 | 5,364187 | 8.817.760.000 | |
| 2021-09-08 | HU0000720271 | 5,400810 | 8.877.960.000 | |
| 2021-09-07 | HU0000720271 | 5,432437 | 8.930.740.000 | |
| 2021-09-06 | HU0000720271 | 5,404273 | 8.911.090.000 | |
| 2021-09-03 | HU0000720271 | 5,404244 | 8.911.040.000 | |
| 2021-09-02 | HU0000720271 | 5,385117 | 8.879.500.000 | |
| 2021-09-01 | HU0000720271 | 5,416194 | 8.956.400.000 | |
| 2021-08-31 | HU0000720271 | 5,395318 | 8.712.160.000 | |
| 2021-08-30 | HU0000720271 | 5,304749 | 8.565.910.000 | |
| 2021-08-27 | HU0000720271 | 5,325527 | 8.599.470.000 | |
| 2021-08-26 | HU0000720271 | 5,329018 | 8.605.100.000 | |
| 2021-08-25 | HU0000720271 | 5,302807 | 8.562.780.000 | |
| 2021-08-24 | HU0000720271 | 5,251269 | 8.479.560.000 | |
| 2021-08-23 | HU0000720271 | 5,258489 | 8.491.220.000 | |
| 2021-08-19 | HU0000720271 | 5,249211 | 8.477.810.000 | |
| 2021-08-18 | HU0000720271 | 5,270320 | 8.518.830.000 | |
| 2021-08-17 | HU0000720271 | 5,267169 | 8.513.740.000 | |
| 2021-08-16 | HU0000720271 | 5,242425 | 8.473.740.000 | |
| 2021-08-13 | HU0000720271 | 5,246725 | 8.480.690.000 | |
| 2021-08-12 | HU0000720271 | 5,239933 | 8.431.710.000 | |
| 2021-08-11 | HU0000720271 | 5,228759 | 8.357.430.000 | |
| 2021-08-10 | HU0000720271 | 5,223956 | 8.349.750.000 | |
| 2021-08-09 | HU0000720271 | 5,201702 | 8.295.610.000 | |
| 2021-08-06 | HU0000720271 | 5,202171 | 8.296.360.000 | |
| 2021-08-05 | HU0000720271 | 5,182079 | 8.264.320.000 | |
| 2021-08-04 | HU0000720271 | 5,212446 | 8.316.390.000 | |
| 2021-08-03 | HU0000720271 | 5,224222 | 8.335.180.000 | |
| 2021-08-02 | HU0000720271 | 5,230354 | 8.328.290.000 | |
| 2021-07-30 | HU0000720271 | 5,237571 | 8.339.780.000 | |
| 2021-07-29 | HU0000720271 | 5,218358 | 8.309.180.000 | |
| 2021-07-28 | HU0000720271 | 5,204027 | 8.276.710.000 | |
| 2021-07-27 | HU0000720271 | 5,200276 | 8.270.740.000 | |
| 2021-07-26 | HU0000720271 | 5,201921 | 8.273.360.000 | |
| 2021-07-23 | HU0000720271 | 5,208733 | 8.284.190.000 | |
| 2021-07-22 | HU0000720271 | 5,225754 | 8.311.260.000 | |
| 2021-07-21 | HU0000720271 | 5,257878 | 8.362.350.000 | |
| 2021-07-20 | HU0000720271 | 5,239663 | 8.333.380.000 | |
| 2021-07-19 | HU0000720271 | 5,292795 | 8.381.720.000 | |
| 2021-07-16 | HU0000720271 | 5,272422 | 8.349.450.000 | |
| 2021-07-15 | HU0000720271 | 5,272307 | 8.014.650.000 | |
| 2021-07-14 | HU0000720271 | 5,254125 | 7.985.960.000 | |
| 2021-07-13 | HU0000720271 | 5,222217 | 7.937.470.000 | |
| 2021-07-12 | HU0000720271 | 5,204835 | 7.911.050.000 | |
| 2021-07-09 | HU0000720271 | 5,207287 | 7.914.770.000 | |
| 2021-07-08 | HU0000720271 | 5,233680 | 7.943.140.000 | |
| 2021-07-07 | HU0000720271 | 5,211152 | 7.901.600.000 | |
| 2021-07-06 | HU0000720271 | 5,198767 | 7.862.610.000 | |
| 2021-07-05 | HU0000720271 | 5,208478 | 7.877.290.000 | |
| 2021-07-02 | HU0000720271 | 5,211969 | 7.882.570.000 | |
| 2021-07-01 | HU0000720271 | 5,223311 | 7.899.730.000 | |
| 2021-06-30 | HU0000720271 | 5,235798 | 7.918.610.000 | |
| 2021-06-29 | HU0000720271 | 5,239167 | 7.926.640.000 | |
| 2021-06-28 | HU0000720271 | 5,234091 | 7.918.960.000 | |
| 2021-06-25 | HU0000720271 | 5,253718 | 7.948.660.000 | |
| 2021-06-24 | HU0000720271 | 5,259147 | 7.933.320.000 | |
| 2021-06-23 | HU0000720271 | 5,255868 | 8.060.820.000 | |
| 2021-06-22 | HU0000720271 | 5,290987 | 8.114.680.000 | |
| 2021-06-21 | HU0000720271 | 5,272479 | 8.086.300.000 | |
| 2021-06-18 | HU0000720271 | 5,327798 | 7.916.260.000 | |
| 2021-06-17 | HU0000720271 | 5,270439 | 7.822.980.000 | |
| 2021-06-16 | HU0000720271 | 5,157627 | 7.655.540.000 | |
| 2021-06-15 | HU0000720271 | 5,156463 | 7.653.810.000 | |
| 2021-06-14 | HU0000720271 | 5,174899 | 7.688.400.000 | |
| 2021-06-11 | HU0000720271 | 5,060106 | 7.517.850.000 | |
| 2021-06-10 | HU0000720271 | 5,061060 | 7.153.430.000 | |
| 2021-06-09 | HU0000720271 | 5,047581 | 7.125.770.000 | |
| 2021-06-08 | HU0000720271 | 5,024350 | 7.080.590.000 | |
| 2021-06-07 | HU0000720271 | 4,995731 | 7.040.260.000 | |
| 2021-06-04 | HU0000720271 | 5,046131 | 7.111.290.000 | |
| 2021-06-03 | HU0000720271 | 5,003144 | 7.050.710.000 | |
| 2021-06-02 | HU0000720271 | 5,015447 | 7.011.450.000 | |
| 2021-06-01 | HU0000720271 | 5,017643 | 7.014.520.000 | |
| 2021-05-31 | HU0000720271 | 5,035408 | 7.031.890.000 | |
| 2021-05-28 | HU0000720271 | 5,025587 | 7.018.170.000 | |
| 2021-05-27 | HU0000720271 | 5,026014 | 7.018.770.000 | |
| 2021-05-26 | HU0000720271 | 5,058156 | 7.063.650.000 | |
| 2021-05-25 | HU0000720271 | 5,003351 | 6.987.120.000 | |
| 2021-05-21 | HU0000720271 | 5,115503 | 7.134.490.000 | |
| 2021-05-20 | HU0000720271 | 5,142378 | 7.134.970.000 | |
| 2021-05-19 | HU0000720271 | 5,161338 | 7.147.010.000 | |
| 2021-05-18 | HU0000720271 | 5,142328 | 7.120.690.000 | |
| 2021-05-17 | HU0000720271 | 5,157756 | 7.142.050.000 | |
| 2021-05-14 | HU0000720271 | 5,189865 | 7.190.870.000 | |
| 2021-05-13 | HU0000720271 | 5,231387 | 7.248.400.000 | |
| 2021-05-12 | HU0000720271 | 5,263105 | 7.292.350.000 | |
| 2021-05-11 | HU0000720271 | 5,233064 | 7.250.730.000 | |
| 2021-05-10 | HU0000720271 | 5,228296 | 7.244.120.000 | |
| 2021-05-07 | HU0000720271 | 5,219466 | 7.230.560.000 | |
| 2021-05-06 | HU0000720271 | 5,205306 | 7.210.950.000 | |
| 2021-05-05 | HU0000720271 | 5,188656 | 7.232.120.000 | |
| 2021-05-04 | HU0000720271 | 5,159287 | 7.191.180.000 | |
| 2021-05-03 | HU0000720271 | 5,154833 | 7.184.970.000 | |
| 2021-04-30 | HU0000720271 | 5,164556 | 7.194.640.000 | |
| 2021-04-29 | HU0000720271 | 5,128557 | 7.144.490.000 | |
| 2021-04-28 | HU0000720271 | 5,128508 | 7.096.980.000 | |
| 2021-04-27 | HU0000720271 | 5,097641 | 7.054.260.000 | |
| 2021-04-26 | HU0000720271 | 5,049971 | 6.988.300.000 | |
| 2021-04-23 | HU0000720271 | 5,052838 | 6.994.810.000 | |
| 2021-04-22 | HU0000720271 | 5,059285 | 7.003.740.000 | |
| 2021-04-21 | HU0000720271 | 5,074176 | 7.024.350.000 | |
| 2021-04-20 | HU0000720271 | 5,096913 | 7.055.830.000 | |
| 2021-04-19 | HU0000720271 | 5,088680 | 7.044.430.000 | |
| 2021-04-16 | HU0000720271 | 5,103962 | 7.065.580.000 | |
| 2021-04-15 | HU0000720271 | 5,065036 | 6.719.310.000 | |
| 2021-04-14 | HU0000720271 | 5,086959 | 6.748.390.000 | |
| 2021-04-13 | HU0000720271 | 5,060575 | 6.713.390.000 | |
| 2021-04-12 | HU0000720271 | 5,030422 | 6.673.390.000 | |
| 2021-04-09 | HU0000720271 | 5,079199 | 6.738.100.000 | |
| 2021-04-08 | HU0000720271 | 5,074088 | 6.731.310.000 | |
| 2021-04-07 | HU0000720271 | 5,109126 | 6.777.800.000 | |
| 2021-04-06 | HU0000720271 | 5,099965 | 6.757.900.000 | |
| 2021-04-01 | HU0000720271 | 5,121517 | 6.786.460.000 | |
| 2021-03-31 | HU0000720271 | 5,065205 | 6.711.840.000 | |
| 2021-03-30 | HU0000720271 | 5,081040 | 6.732.820.000 | |
| 2021-03-29 | HU0000720271 | 5,106943 | 6.767.150.000 | |
| 2021-03-26 | HU0000720271 | 5,130470 | 6.798.320.000 | |
| 2021-03-25 | HU0000720271 | 5,183744 | 6.868.920.000 | |
| 2021-03-24 | HU0000720271 | 5,194243 | 6.880.500.000 | |
| 2021-03-23 | HU0000720271 | 5,171998 | 6.851.040.000 | |
| 2021-03-22 | HU0000720271 | 5,132394 | 6.798.570.000 | |
| 2021-03-19 | HU0000720271 | 5,289850 | 7.007.150.000 | |
| 2021-03-18 | HU0000720271 | 5,290005 | 7.007.350.000 | |
| 2021-03-17 | HU0000720271 | 5,229792 | 6.927.590.000 | |
| 2021-03-16 | HU0000720271 | 5,219757 | 6.914.300.000 | |
| 2021-03-12 | HU0000720271 | 5,212974 | 6.901.570.000 | |
| 2021-03-11 | HU0000720271 | 5,194417 | 6.877.000.000 | |
| 2021-03-10 | HU0000720271 | 5,206469 | 6.885.240.000 | |
| 2021-03-09 | HU0000720271 | 5,189388 | 6.862.650.000 | |
| 2021-03-08 | HU0000720271 | 5,223294 | 6.907.490.000 | |
| 2021-03-05 | HU0000720271 | 5,196590 | 6.821.760.000 | |
| 2021-03-04 | HU0000720271 | 5,233643 | 6.870.400.000 | |
| 2021-03-03 | HU0000720271 | 5,230348 | 6.858.240.000 | |
| 2021-03-02 | HU0000720271 | 5,234107 | 6.863.740.000 | |
| 2021-03-01 | HU0000720271 | 5,212744 | 6.514.720.000 | |
| 2021-02-26 | HU0000720271 | 5,184631 | 6.479.590.000 | |
| 2021-02-25 | HU0000720271 | 5,182254 | 6.476.620.000 | |
| 2021-02-24 | HU0000720271 | 5,165976 | 6.499.720.000 | |
| 2021-02-23 | HU0000720271 | 5,188609 | 6.528.200.000 | |
| 2021-02-22 | HU0000720271 | 5,216762 | 6.563.620.000 | |
| 2021-02-19 | HU0000720271 | 5,218367 | 6.565.640.000 | |
| 2021-02-18 | HU0000720271 | 5,188652 | 6.527.240.000 | |
| 2021-02-17 | HU0000720271 | 5,208742 | 6.552.510.000 | |
| 2021-02-16 | HU0000720271 | 5,211359 | 6.555.810.000 | |
| 2021-02-15 | HU0000720271 | 5,182041 | 6.518.920.000 | |
| 2021-02-12 | HU0000720271 | 5,178957 | 6.511.940.000 | |
| 2021-02-11 | HU0000720271 | 5,186667 | 6.521.630.000 | |
| 2021-02-10 | HU0000720271 | 5,183121 | 6.474.260.000 | |
| 2021-02-09 | HU0000720271 | 5,177359 | 6.467.060.000 | |
| 2021-02-08 | HU0000720271 | 5,208471 | 6.503.960.000 | |
| 2021-02-05 | HU0000720271 | 5,222370 | 6.521.320.000 | |
| 2021-02-04 | HU0000720271 | 5,210399 | 6.506.370.000 | |
| 2021-02-03 | HU0000720271 | 5,212021 | 6.508.900.000 | |
| 2021-02-02 | HU0000720271 | 5,198483 | 6.455.000.000 | |
| 2021-02-01 | HU0000720271 | 5,191384 | 6.446.180.000 | |
| 2021-01-29 | HU0000720271 | 5,193119 | 6.448.330.000 | |
| 2021-01-28 | HU0000720271 | 5,188578 | 6.441.580.000 | |
| 2021-01-27 | HU0000720271 | 5,180509 | 6.380.170.000 | |
| 2021-01-26 | HU0000720271 | 5,168304 | 6.214.140.000 | |
| 2021-01-25 | HU0000720271 | 5,149910 | 6.192.020.000 | |
| 2021-01-22 | HU0000720271 | 5,196683 | 6.248.260.000 | |
| 2021-01-21 | HU0000720271 | 5,229082 | 6.287.220.000 | |
| 2021-01-20 | HU0000720271 | 5,222233 | 6.356.900.000 | |
| 2021-01-19 | HU0000720271 | 5,229961 | 6.366.310.000 | |
| 2021-01-18 | HU0000720271 | 5,265926 | 6.410.090.000 | |
| 2021-01-15 | HU0000720271 | 5,267289 | 6.402.080.000 | |
| 2021-01-14 | HU0000720271 | 5,238619 | 6.363.230.000 | |
| 2021-01-13 | HU0000720271 | 5,215717 | 28.377.000.000 | |
| 2021-01-12 | HU0000720271 | 5,198886 | 6.288.970.000 | |
| 2021-01-11 | HU0000720271 | 5,213942 | 5.929.110.000 | |
| 2021-01-08 | HU0000720271 | 5,202211 | 5.915.770.000 | |
| 2021-01-07 | HU0000720271 | 5,222428 | 5.938.760.000 | |
| 2021-01-06 | HU0000720271 | 5,189830 | 5.949.870.000 | |
| 2021-01-05 | HU0000720271 | 5,152123 | 5.906.640.000 | |
| 2021-01-04 | HU0000720271 | 5,171276 | 5.928.600.000 | |
| 2020-12-31 | HU0000720271 | 5,113617 | 5.862.500.000 | |
| 2020-12-30 | HU0000720271 | 5,093458 | 5.833.570.000 | |
| 2020-12-29 | HU0000720271 | 5,072741 | 5.830.280.000 | |
| 2020-12-28 | HU0000720271 | 5,039934 | 5.792.570.000 | |
| 2020-12-23 | HU0000720271 | 5,045612 | 5.799.240.000 | |
| 2020-12-22 | HU0000720271 | 5,040976 | 5.792.090.000 | |
| 2020-12-21 | HU0000720271 | 5,026730 | 5.775.720.000 | |
| 2020-12-18 | HU0000720271 | 5,004193 | 5.718.620.000 | |
| 2020-12-17 | HU0000720271 | 5,012836 | 5.728.500.000 | |
| 2020-12-16 | HU0000720271 | 5,007215 | 5.731.690.000 | |
| 2020-12-15 | HU0000720271 | 5,010603 | 5.735.570.000 | |
| 2020-12-14 | HU0000720271 | 5,017457 | 5.743.420.000 | |
| 2020-12-12 | HU0000720271 | 5,015226 | 26.684.100.000 | |
| 2020-12-11 | HU0000720271 | 5,015226 | 5.740.860.000 | |
| 2020-12-10 | HU0000720271 | 5,015164 | 5.741.110.000 | |
| 2020-12-09 | HU0000720271 | 5,034623 | 5.837.880.000 | |
| 2020-12-08 | HU0000720271 | 5,029710 | 5.832.190.000 | |
| 2020-12-07 | HU0000720271 | 5,023811 | 5.825.350.000 | |