| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap I Sorozat | ||||
| Évesített hozam: 14,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000720297 | 4,649856 | 45.443.800.000 | |
| 2024-11-20 | HU0000720297 | 4,670962 | 45.650.100.000 | |
| 2024-11-19 | HU0000720297 | 4,675838 | 45.697.800.000 | |
| 2024-11-18 | HU0000720297 | 4,689380 | 45.830.100.000 | |
| 2024-11-15 | HU0000720297 | 4,707054 | 45.741.600.000 | |
| 2024-11-14 | HU0000720297 | 4,678188 | 45.462.100.000 | |
| 2024-11-13 | HU0000720297 | 4,662644 | 45.311.100.000 | |
| 2024-11-12 | HU0000720297 | 4,675961 | 45.440.500.000 | |
| 2024-11-11 | HU0000720297 | 4,686506 | 45.491.000.000 | |
| 2024-11-08 | HU0000720297 | 4,690801 | 45.517.300.000 | |
|
|
||||
| 2024-11-07 | HU0000720297 | 4,721302 | 45.813.200.000 | |
| 2024-11-06 | HU0000720297 | 4,694097 | 45.549.200.000 | |
| 2024-11-05 | HU0000720297 | 4,765627 | 46.243.300.000 | |
| 2024-11-04 | HU0000720297 | 4,774039 | 46.524.200.000 | |
| 2024-10-31 | HU0000720297 | 4,795260 | 46.731.000.000 | |
| 2024-10-30 | HU0000720297 | 4,768677 | 46.471.900.000 | |
| 2024-10-29 | HU0000720297 | 4,778431 | 46.567.000.000 | |
| 2024-10-28 | HU0000720297 | 4,784784 | 46.198.000.000 | |
| 2024-10-25 | HU0000720297 | 4,787309 | 46.198.300.000 | |
| 2024-10-24 | HU0000720297 | 4,762767 | 45.961.400.000 | |
| 2024-10-22 | HU0000720297 | 4,738795 | 45.730.100.000 | |
| 2024-10-21 | HU0000720297 | 4,737999 | 45.722.400.000 | |
| 2024-10-18 | HU0000720297 | 4,718550 | 45.476.600.000 | |
| 2024-10-17 | HU0000720297 | 4,710880 | 45.395.600.000 | |
| 2024-10-16 | HU0000720297 | 4,713506 | 44.662.700.000 | |
| 2024-10-15 | HU0000720297 | 4,718058 | 44.705.800.000 | |
| 2024-10-14 | HU0000720297 | 4,729509 | 44.814.300.000 | |
| 2024-10-11 | HU0000720297 | 4,749038 | 44.931.000.000 | |
| 2024-10-10 | HU0000720297 | 4,749916 | 44.939.300.000 | |
| 2024-10-09 | HU0000720297 | 4,743552 | 44.879.100.000 | |
| 2024-10-08 | HU0000720297 | 4,770977 | 45.138.600.000 | |
| 2024-10-07 | HU0000720297 | 4,822658 | 45.627.500.000 | |
| 2024-10-04 | HU0000720297 | 4,780716 | 45.239.300.000 | |
| 2024-10-03 | HU0000720297 | 4,759815 | 45.041.600.000 | |
| 2024-10-02 | HU0000720297 | 4,764007 | 44.970.400.000 | |
| 2024-10-01 | HU0000720297 | 4,738892 | 44.733.400.000 | |
| 2024-09-30 | HU0000720297 | 4,717467 | 44.568.000.000 | |
| 2024-09-27 | HU0000720297 | 4,749008 | 44.852.900.000 | |
| 2024-09-26 | HU0000720297 | 4,707619 | 44.462.000.000 | |
| 2024-09-25 | HU0000720297 | 4,678518 | 44.187.200.000 | |
| 2024-09-24 | HU0000720297 | 4,676078 | 44.164.100.000 | |
| 2024-09-23 | HU0000720297 | 4,647409 | 43.893.300.000 | |
| 2024-09-20 | HU0000720297 | 4,643009 | 44.070.000.000 | |
| 2024-09-19 | HU0000720297 | 4,654304 | 44.177.300.000 | |
| 2024-09-18 | HU0000720297 | 4,661948 | 44.249.800.000 | |
| 2024-09-17 | HU0000720297 | 4,644730 | 44.086.400.000 | |
| 2024-09-16 | HU0000720297 | 4,612442 | 43.779.900.000 | |
| 2024-09-13 | HU0000720297 | 4,609811 | 43.723.200.000 | |
| 2024-09-12 | HU0000720297 | 4,602560 | 43.654.400.000 | |
| 2024-09-11 | HU0000720297 | 4,592351 | 43.557.600.000 | |
| 2024-09-10 | HU0000720297 | 4,631327 | 43.927.300.000 | |
| 2024-09-09 | HU0000720297 | 4,625473 | 43.871.800.000 | |
| 2024-09-06 | HU0000720297 | 4,645610 | 44.257.300.000 | |
| 2024-09-05 | HU0000720297 | 4,635395 | 44.160.000.000 | |
| 2024-09-04 | HU0000720297 | 4,636064 | 44.166.400.000 | |
| 2024-09-03 | HU0000720297 | 4,638296 | 44.187.700.000 | |
| 2024-09-02 | HU0000720297 | 4,627013 | 43.889.200.000 | |
| 2024-08-30 | HU0000720297 | 4,611831 | 43.722.100.000 | |
| 2024-08-29 | HU0000720297 | 4,623469 | 43.899.000.000 | |
| 2024-08-28 | HU0000720297 | 4,599512 | 43.671.600.000 | |
| 2024-08-27 | HU0000720297 | 4,599426 | 43.670.700.000 | |
| 2024-08-26 | HU0000720297 | 4,601159 | 43.687.200.000 | |
| 2024-08-23 | HU0000720297 | 4,590418 | 42.938.000.000 | |
| 2024-08-22 | HU0000720297 | 4,598445 | 43.013.000.000 | |
| 2024-08-21 | HU0000720297 | 4,581035 | 42.850.200.000 | |
| 2024-08-16 | HU0000720297 | 4,604800 | 43.062.800.000 | |
| 2024-08-15 | HU0000720297 | 4,592600 | 43.212.700.000 | |
| 2024-08-14 | HU0000720297 | 4,608775 | 43.364.900.000 | |
| 2024-08-13 | HU0000720297 | 4,606998 | 43.348.200.000 | |
| 2024-08-12 | HU0000720297 | 4,640714 | 43.665.500.000 | |
| 2024-08-09 | HU0000720297 | 4,624399 | 43.506.300.000 | |
| 2024-08-08 | HU0000720297 | 4,621961 | 43.475.400.000 | |
| 2024-08-07 | HU0000720297 | 4,656378 | 43.799.200.000 | |
| 2024-08-06 | HU0000720297 | 4,589185 | 43.167.100.000 | |
| 2024-08-05 | HU0000720297 | 4,586317 | 43.140.200.000 | |
| 2024-08-02 | HU0000720297 | 4,603994 | 43.300.200.000 | |
| 2024-08-01 | HU0000720297 | 4,613493 | 43.382.400.000 | |
| 2024-07-31 | HU0000720297 | 4,611401 | 43.362.700.000 | |
| 2024-07-30 | HU0000720297 | 4,618616 | 43.430.600.000 | |
| 2024-07-29 | HU0000720297 | 4,593954 | 43.198.700.000 | |
| 2024-07-26 | HU0000720297 | 4,599210 | 43.259.200.000 | |
| 2024-07-25 | HU0000720297 | 4,620592 | 43.472.500.000 | |
| 2024-07-24 | HU0000720297 | 4,626700 | 43.530.000.000 | |
| 2024-07-23 | HU0000720297 | 4,588406 | 43.169.700.000 | |
| 2024-07-22 | HU0000720297 | 4,601252 | 43.035.100.000 | |
| 2024-07-19 | HU0000720297 | 4,618103 | 43.187.000.000 | |
| 2024-07-18 | HU0000720297 | 4,620900 | 43.607.800.000 | |
| 2024-07-17 | HU0000720297 | 4,610938 | 43.513.800.000 | |
| 2024-07-16 | HU0000720297 | 4,591314 | 43.328.600.000 | |
| 2024-07-15 | HU0000720297 | 4,611829 | 43.522.200.000 | |
| 2024-07-12 | HU0000720297 | 4,647442 | 43.833.000.000 | |
| 2024-07-11 | HU0000720297 | 4,643259 | 44.069.600.000 | |
| 2024-07-10 | HU0000720297 | 4,589560 | 43.560.000.000 | |
| 2024-07-09 | HU0000720297 | 4,608881 | 43.743.300.000 | |
| 2024-07-08 | HU0000720297 | 4,601869 | 43.676.800.000 | |
| 2024-07-05 | HU0000720297 | 4,603956 | 43.639.700.000 | |
| 2024-07-04 | HU0000720297 | 4,617228 | 43.179.400.000 | |
| 2024-07-03 | HU0000720297 | 4,608116 | 43.094.200.000 | |
| 2024-07-02 | HU0000720297 | 4,590934 | 42.933.500.000 | |
| 2024-07-01 | HU0000720297 | 4,611426 | 43.125.100.000 | |
| 2024-06-28 | HU0000720297 | 4,624843 | 43.250.600.000 | |
| 2024-06-27 | HU0000720297 | 4,619901 | 43.204.400.000 | |
| 2024-06-26 | HU0000720297 | 4,624422 | 42.635.400.000 | |
| 2024-06-25 | HU0000720297 | 4,630967 | 42.695.700.000 | |
| 2024-06-24 | HU0000720297 | 4,659464 | 42.958.500.000 | |
| 2024-06-21 | HU0000720297 | 4,641568 | 42.750.500.000 | |
| 2024-06-20 | HU0000720297 | 4,644112 | 42.729.000.000 | |
| 2024-06-19 | HU0000720297 | 4,628972 | 42.589.700.000 | |
| 2024-06-18 | HU0000720297 | 4,625966 | 42.562.000.000 | |
| 2024-06-17 | HU0000720297 | 4,624098 | 42.544.900.000 | |
| 2024-06-14 | HU0000720297 | 4,640647 | 42.286.700.000 | |
| 2024-06-13 | HU0000720297 | 4,672597 | 42.452.800.000 | |
| 2024-06-12 | HU0000720297 | 4,680483 | 42.524.500.000 | |
| 2024-06-11 | HU0000720297 | 4,675495 | 42.479.200.000 | |
| 2024-06-10 | HU0000720297 | 4,678695 | 42.508.200.000 | |
| 2024-06-07 | HU0000720297 | 4,666165 | 42.242.700.000 | |
| 2024-06-06 | HU0000720297 | 4,690055 | 42.372.000.000 | |
| 2024-06-05 | HU0000720297 | 4,680777 | 42.288.100.000 | |
| 2024-06-04 | HU0000720297 | 4,694767 | 42.414.500.000 | |
| 2024-06-03 | HU0000720297 | 4,701358 | 42.474.100.000 | |
| 2024-05-31 | HU0000720297 | 4,680507 | 42.285.700.000 | |
| 2024-05-30 | HU0000720297 | 4,697897 | 42.594.200.000 | |
| 2024-05-29 | HU0000720297 | 4,637443 | 42.020.900.000 | |
| 2024-05-28 | HU0000720297 | 4,650643 | 42.140.500.000 | |
| 2024-05-27 | HU0000720297 | 4,641938 | 42.061.600.000 | |
| 2024-05-24 | HU0000720297 | 4,648637 | 42.048.800.000 | |
| 2024-05-23 | HU0000720297 | 4,660970 | 41.829.700.000 | |
| 2024-05-22 | HU0000720297 | 4,630008 | 41.551.800.000 | |
| 2024-05-21 | HU0000720297 | 4,636124 | 41.606.700.000 | |
| 2024-05-17 | HU0000720297 | 4,662776 | 41.799.500.000 | |
| 2024-05-16 | HU0000720297 | 4,624293 | 41.543.900.000 | |
| 2024-05-15 | HU0000720297 | 4,602275 | 41.062.600.000 | |
| 2024-05-14 | HU0000720297 | 4,618298 | 41.205.600.000 | |
| 2024-05-13 | HU0000720297 | 4,615061 | 41.176.700.000 | |
| 2024-05-10 | HU0000720297 | 4,603740 | 40.562.500.000 | |
| 2024-05-09 | HU0000720297 | 4,619349 | 40.700.000.000 | |
| 2024-05-08 | HU0000720297 | 4,617643 | 40.685.000.000 | |
| 2024-05-07 | HU0000720297 | 4,618076 | 40.691.900.000 | |
| 2024-05-06 | HU0000720297 | 4,632185 | 41.128.000.000 | |
| 2024-05-03 | HU0000720297 | 4,638489 | 41.022.200.000 | |
| 2024-05-02 | HU0000720297 | 4,643655 | 41.067.900.000 | |
| 2024-04-30 | HU0000720297 | 4,625110 | 40.903.900.000 | |
| 2024-04-29 | HU0000720297 | 4,618990 | 40.849.800.000 | |
| 2024-04-26 | HU0000720297 | 4,600148 | 40.507.300.000 | |
| 2024-04-25 | HU0000720297 | 4,594277 | 40.752.900.000 | |
| 2024-04-24 | HU0000720297 | 4,597651 | 40.782.800.000 | |
| 2024-04-23 | HU0000720297 | 4,599377 | 40.727.000.000 | |
| 2024-04-22 | HU0000720297 | 4,587022 | 40.632.300.000 | |
| 2024-04-19 | HU0000720297 | 4,575558 | 40.257.700.000 | |
| 2024-04-18 | HU0000720297 | 4,549383 | 39.872.400.000 | |
| 2024-04-17 | HU0000720297 | 4,523413 | 39.644.800.000 | |
| 2024-04-16 | HU0000720297 | 4,497400 | 39.416.800.000 | |
| 2024-04-15 | HU0000720297 | 4,523223 | 39.653.600.000 | |
| 2024-04-12 | HU0000720297 | 4,503028 | 39.114.300.000 | |
| 2024-04-11 | HU0000720297 | 4,506852 | 39.147.600.000 | |
| 2024-04-10 | HU0000720297 | 4,541373 | 39.899.400.000 | |
| 2024-04-09 | HU0000720297 | 4,519974 | 39.711.400.000 | |
| 2024-04-08 | HU0000720297 | 4,532758 | 39.823.700.000 | |
| 2024-04-05 | HU0000720297 | 4,483190 | 39.406.100.000 | |
| 2024-04-04 | HU0000720297 | 4,499938 | 39.133.500.000 | |
| 2024-04-03 | HU0000720297 | 4,462078 | 38.804.200.000 | |
| 2024-04-02 | HU0000720297 | 4,458440 | 38.772.600.000 | |
| 2024-03-28 | HU0000720297 | 4,435725 | 38.830.900.000 | |
| 2024-03-27 | HU0000720297 | 4,421027 | 37.827.100.000 | |
| 2024-03-26 | HU0000720297 | 4,427251 | 37.880.300.000 | |
| 2024-03-25 | HU0000720297 | 4,410077 | 37.733.400.000 | |
| 2024-03-22 | HU0000720297 | 4,407798 | 37.713.900.000 | |
| 2024-03-21 | HU0000720297 | 4,394780 | 37.619.900.000 | |
| 2024-03-20 | HU0000720297 | 4,381422 | 37.477.000.000 | |
| 2024-03-19 | HU0000720297 | 4,388453 | 37.537.100.000 | |
| 2024-03-18 | HU0000720297 | 4,392443 | 37.571.200.000 | |
| 2024-03-14 | HU0000720297 | 4,376028 | 37.268.500.000 | |
| 2024-03-13 | HU0000720297 | 4,385910 | 37.340.300.000 | |
| 2024-03-12 | HU0000720297 | 4,374294 | 37.241.400.000 | |
| 2024-03-11 | HU0000720297 | 4,380868 | 37.297.300.000 | |
| 2024-03-08 | HU0000720297 | 4,383975 | 37.323.800.000 | |
| 2024-03-07 | HU0000720297 | 4,360284 | 37.030.300.000 | |
| 2024-03-06 | HU0000720297 | 4,361380 | 37.039.600.000 | |
| 2024-03-05 | HU0000720297 | 4,365603 | 37.075.500.000 | |
| 2024-03-04 | HU0000720297 | 4,354140 | 36.452.700.000 | |
| 2024-03-01 | HU0000720297 | 4,349074 | 36.410.300.000 | |
| 2024-02-29 | HU0000720297 | 4,354140 | 36.875.400.000 | |
| 2024-02-28 | HU0000720297 | 4,367377 | 36.955.900.000 | |
| 2024-02-27 | HU0000720297 | 4,362220 | 36.912.300.000 | |
| 2024-02-26 | HU0000720297 | 4,349297 | 36.803.000.000 | |
| 2024-02-23 | HU0000720297 | 4,349095 | 36.780.300.000 | |
| 2024-02-22 | HU0000720297 | 4,341704 | 36.752.400.000 | |
| 2024-02-21 | HU0000720297 | 4,372375 | 37.012.000.000 | |
| 2024-02-20 | HU0000720297 | 4,348349 | 36.808.600.000 | |
| 2024-02-19 | HU0000720297 | 4,362695 | 36.359.900.000 | |
| 2024-02-16 | HU0000720297 | 4,362813 | 36.360.900.000 | |
| 2024-02-15 | HU0000720297 | 4,347344 | 36.412.400.000 | |
| 2024-02-14 | HU0000720297 | 4,339902 | 36.350.000.000 | |
| 2024-02-13 | HU0000720297 | 4,339917 | 36.350.200.000 | |
| 2024-02-12 | HU0000720297 | 4,327437 | 36.245.600.000 | |
| 2024-02-09 | HU0000720297 | 4,300610 | 35.949.900.000 | |
| 2024-02-08 | HU0000720297 | 4,318542 | 36.148.600.000 | |
| 2024-02-07 | HU0000720297 | 4,326041 | 35.475.100.000 | |
| 2024-02-06 | HU0000720297 | 4,339965 | 35.469.200.000 | |
| 2024-02-05 | HU0000720297 | 4,311287 | 35.234.900.000 | |
| 2024-02-02 | HU0000720297 | 4,292331 | 35.100.900.000 | |
| 2024-02-01 | HU0000720297 | 4,307699 | 35.226.600.000 | |
| 2024-01-31 | HU0000720297 | 4,333192 | 35.435.100.000 | |
| 2024-01-30 | HU0000720297 | 4,310330 | 35.248.100.000 | |
| 2024-01-29 | HU0000720297 | 4,302416 | 35.183.400.000 | |
| 2024-01-26 | HU0000720297 | 4,308812 | 35.196.100.000 | |
| 2024-01-25 | HU0000720297 | 4,283209 | 34.882.300.000 | |
| 2024-01-24 | HU0000720297 | 4,291632 | 34.950.900.000 | |
| 2024-01-23 | HU0000720297 | 4,260402 | 34.696.600.000 | |
| 2024-01-22 | HU0000720297 | 4,228483 | 34.436.600.000 | |
| 2024-01-19 | HU0000720297 | 4,233957 | 34.477.900.000 | |
| 2024-01-18 | HU0000720297 | 4,269864 | 34.770.300.000 | |
| 2024-01-17 | HU0000720297 | 4,285082 | 34.589.300.000 | |
| 2024-01-16 | HU0000720297 | 4,303128 | 34.734.900.000 | |
| 2024-01-15 | HU0000720297 | 4,318681 | 34.860.500.000 | |
| 2024-01-12 | HU0000720297 | 4,313084 | 34.797.100.000 | |
| 2024-01-11 | HU0000720297 | 4,297146 | 34.884.000.000 | |
| 2024-01-10 | HU0000720297 | 4,286755 | 34.799.600.000 | |
| 2024-01-09 | HU0000720297 | 4,293154 | 34.851.500.000 | |
| 2024-01-08 | HU0000720297 | 4,287673 | 34.824.900.000 | |
| 2024-01-05 | HU0000720297 | 4,311025 | 35.014.600.000 | |
| 2024-01-04 | HU0000720297 | 4,320286 | 35.211.200.000 | |
| 2024-01-03 | HU0000720297 | 4,318374 | 35.195.600.000 | |
| 2024-01-02 | HU0000720297 | 4,330657 | 35.295.700.000 | |
| 2023-12-29 | HU0000720297 | 4,322639 | 35.230.300.000 | |
| 2023-12-28 | HU0000720297 | 4,299354 | 35.040.600.000 | |
| 2023-12-27 | HU0000720297 | 4,258263 | 34.705.700.000 | |
| 2023-12-22 | HU0000720297 | 4,266453 | 34.772.400.000 | |
| 2023-12-21 | HU0000720297 | 4,280210 | 34.884.000.000 | |
| 2023-12-20 | HU0000720297 | 4,305857 | 34.826.100.000 | |
| 2023-12-19 | HU0000720297 | 4,276025 | 34.584.800.000 | |
| 2023-12-18 | HU0000720297 | 4,287469 | 34.677.400.000 | |
| 2023-12-15 | HU0000720297 | 4,280469 | 34.556.300.000 | |
| 2023-12-14 | HU0000720297 | 4,278153 | 34.537.600.000 | |
| 2023-12-13 | HU0000720297 | 4,221445 | 34.190.500.000 | |
| 2023-12-12 | HU0000720297 | 4,246203 | 34.391.000.000 | |
| 2023-12-11 | HU0000720297 | 4,249807 | 34.420.200.000 | |
| 2023-12-08 | HU0000720297 | 4,277030 | 34.624.600.000 | |
| 2023-12-07 | HU0000720297 | 4,264278 | 34.768.100.000 | |
| 2023-12-06 | HU0000720297 | 4,282085 | 34.913.300.000 | |
| 2023-12-05 | HU0000720297 | 4,253531 | 34.680.500.000 | |
| 2023-12-04 | HU0000720297 | 4,261239 | 34.743.300.000 | |
| 2023-12-01 | HU0000720297 | 4,252443 | 34.657.100.000 | |
| 2023-11-30 | HU0000720297 | 4,234955 | 34.514.600.000 | |
| 2023-11-29 | HU0000720297 | 4,234392 | 34.510.000.000 | |
| 2023-11-28 | HU0000720297 | 4,226710 | 34.447.400.000 | |
| 2023-11-27 | HU0000720297 | 4,230274 | 34.476.500.000 | |
| 2023-11-24 | HU0000720297 | 4,241778 | 34.572.500.000 | |
| 2023-11-23 | HU0000720297 | 4,238299 | 34.689.400.000 | |
| 2023-11-22 | HU0000720297 | 4,242489 | 34.462.100.000 | |
| 2023-11-21 | HU0000720297 | 4,237891 | 34.424.800.000 | |
| 2023-11-20 | HU0000720297 | 4,234961 | 34.401.000.000 | |
| 2023-11-17 | HU0000720297 | 4,221671 | 34.280.800.000 | |
| 2023-11-16 | HU0000720297 | 4,208790 | 34.114.400.000 | |
| 2023-11-15 | HU0000720297 | 4,222361 | 34.224.400.000 | |
| 2023-11-14 | HU0000720297 | 4,199998 | 34.043.200.000 | |
| 2023-11-13 | HU0000720297 | 4,210915 | 34.131.700.000 | |
| 2023-11-10 | HU0000720297 | 4,200508 | 34.041.000.000 | |
| 2023-11-09 | HU0000720297 | 4,256780 | 34.803.300.000 | |
| 2023-11-08 | HU0000720297 | 4,242446 | 34.686.100.000 | |
| 2023-11-07 | HU0000720297 | 4,245708 | 34.712.700.000 | |
| 2023-11-06 | HU0000720297 | 4,268915 | 34.902.500.000 | |
| 2023-11-03 | HU0000720297 | 4,273025 | 35.008.000.000 | |
| 2023-11-02 | HU0000720297 | 4,248833 | 34.296.100.000 | |
| 2023-10-31 | HU0000720297 | 4,245234 | 34.267.100.000 | |
| 2023-10-30 | HU0000720297 | 4,260315 | 34.388.800.000 | |
| 2023-10-27 | HU0000720297 | 4,282933 | 34.349.100.000 | |
| 2023-10-26 | HU0000720297 | 4,268956 | 34.528.100.000 | |
| 2023-10-25 | HU0000720297 | 4,241458 | 34.305.600.000 | |
| 2023-10-24 | HU0000720297 | 4,203262 | 33.996.700.000 | |
| 2023-10-20 | HU0000720297 | 4,189122 | 33.884.600.000 | |
| 2023-10-19 | HU0000720297 | 4,185367 | 34.211.300.000 | |
| 2023-10-18 | HU0000720297 | 4,190518 | 34.253.400.000 | |
| 2023-10-17 | HU0000720297 | 4,190047 | 34.249.600.000 | |
| 2023-10-16 | HU0000720297 | 4,191584 | 34.262.100.000 | |
| 2023-10-13 | HU0000720297 | 4,198891 | 34.281.500.000 | |
| 2023-10-12 | HU0000720297 | 4,193949 | 34.241.100.000 | |
| 2023-10-11 | HU0000720297 | 4,205103 | 34.332.200.000 | |
| 2023-10-10 | HU0000720297 | 4,197726 | 34.272.000.000 | |
| 2023-10-09 | HU0000720297 | 4,158162 | 33.949.000.000 | |
| 2023-10-06 | HU0000720297 | 4,186310 | 34.165.400.000 | |
| 2023-10-05 | HU0000720297 | 4,204759 | 34.315.900.000 | |
| 2023-10-04 | HU0000720297 | 4,206624 | 34.336.400.000 | |
| 2023-10-03 | HU0000720297 | 4,245759 | 34.655.800.000 | |
| 2023-10-02 | HU0000720297 | 4,252380 | 34.709.900.000 | |
| 2023-09-29 | HU0000720297 | 4,275610 | 34.899.500.000 | |
| 2023-09-28 | HU0000720297 | 4,258251 | 34.850.200.000 | |
| 2023-09-27 | HU0000720297 | 4,253554 | 34.811.700.000 | |
| 2023-09-26 | HU0000720297 | 4,255246 | 34.825.600.000 | |
| 2023-09-25 | HU0000720297 | 4,239592 | 34.697.500.000 | |
| 2023-09-22 | HU0000720297 | 4,240039 | 34.979.800.000 | |
| 2023-09-21 | HU0000720297 | 4,217975 | 34.797.700.000 | |
| 2023-09-20 | HU0000720297 | 4,195976 | 34.616.200.000 | |
| 2023-09-19 | HU0000720297 | 4,171460 | 34.414.000.000 | |
| 2023-09-18 | HU0000720297 | 4,163502 | 34.348.300.000 | |
| 2023-09-15 | HU0000720297 | 4,174384 | 34.438.100.000 | |
| 2023-09-14 | HU0000720297 | 4,139872 | 34.153.400.000 | |
| 2023-09-13 | HU0000720297 | 4,141811 | 34.148.100.000 | |
| 2023-09-12 | HU0000720297 | 4,153096 | 34.241.100.000 | |
| 2023-09-11 | HU0000720297 | 4,127222 | 34.027.800.000 | |
| 2023-09-08 | HU0000720297 | 4,135551 | 34.110.600.000 | |
| 2023-09-07 | HU0000720297 | 4,150960 | 34.103.400.000 | |
| 2023-09-06 | HU0000720297 | 4,151399 | 34.107.000.000 | |
| 2023-09-05 | HU0000720297 | 4,126000 | 33.898.300.000 | |
| 2023-09-04 | HU0000720297 | 4,113109 | 33.904.400.000 | |
| 2023-09-01 | HU0000720297 | 4,115131 | 33.921.100.000 | |
| 2023-08-31 | HU0000720297 | 4,094566 | 33.751.600.000 | |
| 2023-08-30 | HU0000720297 | 4,101826 | 33.811.000.000 | |
| 2023-08-29 | HU0000720297 | 4,115382 | 33.922.700.000 | |
| 2023-08-28 | HU0000720297 | 4,130063 | 34.043.700.000 | |
| 2023-08-25 | HU0000720297 | 4,120994 | 33.969.000.000 | |
| 2023-08-24 | HU0000720297 | 4,141272 | 34.364.300.000 | |
| 2023-08-23 | HU0000720297 | 4,113699 | 34.135.500.000 | |
| 2023-08-22 | HU0000720297 | 4,116950 | 34.162.500.000 | |
| 2023-08-21 | HU0000720297 | 4,096835 | 33.995.600.000 | |
| 2023-08-18 | HU0000720297 | 4,105479 | 34.067.300.000 | |
| 2023-08-17 | HU0000720297 | 4,123198 | 34.212.400.000 | |
| 2023-08-16 | HU0000720297 | 4,109380 | 34.097.800.000 | |
| 2023-08-15 | HU0000720297 | 4,109177 | 34.096.100.000 | |
| 2023-08-14 | HU0000720297 | 4,084910 | 33.894.700.000 | |
| 2023-08-11 | HU0000720297 | 4,118504 | 34.178.300.000 | |
| 2023-08-10 | HU0000720297 | 4,127616 | 34.580.400.000 | |
| 2023-08-09 | HU0000720297 | 4,122326 | 34.536.000.000 | |
| 2023-08-08 | HU0000720297 | 4,096951 | 34.323.500.000 | |
| 2023-08-07 | HU0000720297 | 4,117231 | 34.501.800.000 | |
| 2023-08-04 | HU0000720297 | 4,140313 | 34.487.400.000 | |
| 2023-08-03 | HU0000720297 | 4,122835 | 34.341.800.000 | |
| 2023-08-02 | HU0000720297 | 4,105045 | 34.193.600.000 | |
| 2023-08-01 | HU0000720297 | 4,105445 | 34.197.000.000 | |
| 2023-07-31 | HU0000720297 | 4,093844 | 34.100.300.000 | |
| 2023-07-31 | HU0000720297 | 4,093891 | 34.100.700.000 | |
| 2023-07-28 | HU0000720297 | 4,090413 | 33.654.600.000 | |
| 2023-07-28 | HU0000720297 | 4,090460 | 33.655.000.000 | |
| 2023-07-27 | HU0000720297 | 4,053484 | 33.350.700.000 | |
| 2023-07-27 | HU0000720297 | 4,048486 | 33.309.600.000 | |
| 2023-07-26 | HU0000720297 | 4,030914 | 33.165.000.000 | |
| 2023-07-26 | HU0000720297 | 4,037433 | 33.218.700.000 | |
| 2023-07-25 | HU0000720297 | 4,007240 | 32.970.300.000 | |
| 2023-07-25 | HU0000720297 | 4,013536 | 33.022.100.000 | |
| 2023-07-24 | HU0000720297 | 4,011846 | 33.008.100.000 | |
| 2023-07-24 | HU0000720297 | 4,018708 | 33.064.600.000 | |
| 2023-07-21 | HU0000720297 | 4,000623 | 32.915.800.000 | |
| 2023-07-21 | HU0000720297 | 4,007088 | 32.969.000.000 | |
| 2023-07-20 | HU0000720297 | 3,999814 | 32.919.300.000 | |
| 2023-07-20 | HU0000720297 | 3,993604 | 32.868.200.000 | |
| 2023-07-19 | HU0000720297 | 3,950041 | 33.312.200.000 | |
| 2023-07-19 | HU0000720297 | 3,955888 | 33.361.500.000 | |
| 2023-07-18 | HU0000720297 | 3,933250 | 33.170.600.000 | |
| 2023-07-18 | HU0000720297 | 3,939367 | 33.222.200.000 | |
| 2023-07-17 | HU0000720297 | 3,946377 | 33.281.300.000 | |
| 2023-07-17 | HU0000720297 | 3,951832 | 33.327.300.000 | |
| 2023-07-14 | HU0000720297 | 3,970952 | 33.488.500.000 | |
| 2023-07-14 | HU0000720297 | 3,975592 | 33.527.700.000 | |
| 2023-07-13 | HU0000720297 | 3,978254 | 33.550.100.000 | |
| 2023-07-13 | HU0000720297 | 3,973720 | 33.511.900.000 | |
| 2023-07-12 | HU0000720297 | 3,963793 | 33.090.500.000 | |
| 2023-07-12 | HU0000720297 | 3,967586 | 33.122.200.000 | |
| 2023-07-11 | HU0000720297 | 3,949387 | 32.970.200.000 | |
| 2023-07-11 | HU0000720297 | 3,946205 | 32.943.700.000 | |
| 2023-07-10 | HU0000720297 | 3,947938 | 32.958.100.000 | |
| 2023-07-10 | HU0000720297 | 3,944789 | 32.931.900.000 | |
| 2023-07-07 | HU0000720297 | 3,955332 | 33.019.900.000 | |
| 2023-07-07 | HU0000720297 | 3,958860 | 33.049.300.000 | |
| 2023-07-06 | HU0000720297 | 3,912059 | 32.658.600.000 | |
| 2023-07-06 | HU0000720297 | 3,914330 | 32.677.600.000 | |
| 2023-07-05 | HU0000720297 | 3,908583 | 32.580.200.000 | |
| 2023-07-05 | HU0000720297 | 3,911740 | 32.606.600.000 | |
| 2023-07-04 | HU0000720297 | 3,893862 | 32.457.500.000 | |
| 2023-07-04 | HU0000720297 | 3,891731 | 32.439.800.000 | |
| 2023-07-03 | HU0000720297 | 3,882798 | 32.365.300.000 | |
| 2023-07-03 | HU0000720297 | 3,884986 | 32.383.500.000 | |
| 2023-06-30 | HU0000720297 | 3,857899 | 32.157.800.000 | |
| 2023-06-30 | HU0000720297 | 3,860252 | 32.177.400.000 | |
| 2023-06-29 | HU0000720297 | 3,878857 | 32.418.700.000 | |
| 2023-06-29 | HU0000720297 | 3,876551 | 32.399.400.000 | |
| 2023-06-28 | HU0000720297 | 3,868056 | 32.422.500.000 | |
| 2023-06-28 | HU0000720297 | 3,870176 | 32.440.200.000 | |
| 2023-06-27 | HU0000720297 | 3,863352 | 32.383.000.000 | |
| 2023-06-27 | HU0000720297 | 3,864993 | 32.396.800.000 | |
| 2023-06-26 | HU0000720297 | 3,879669 | 32.519.800.000 | |
| 2023-06-26 | HU0000720297 | 3,881350 | 32.533.900.000 | |
| 2023-06-23 | HU0000720297 | 3,863540 | 32.402.600.000 | |
| 2023-06-23 | HU0000720297 | 3,865441 | 32.418.600.000 | |
| 2023-06-22 | HU0000720297 | 3,868563 | 32.759.100.000 | |
| 2023-06-22 | HU0000720297 | 3,866308 | 32.740.000.000 | |
| 2023-06-21 | HU0000720297 | 3,880279 | 32.858.300.000 | |
| 2023-06-21 | HU0000720297 | 3,878179 | 32.840.600.000 | |
| 2023-06-20 | HU0000720297 | 3,866327 | 32.395.100.000 | |
| 2023-06-20 | HU0000720297 | 3,864371 | 32.378.700.000 | |
| 2023-06-19 | HU0000720297 | 3,886887 | 32.567.400.000 | |
| 2023-06-19 | HU0000720297 | 3,890024 | 32.593.700.000 | |
| 2023-06-16 | HU0000720297 | 3,891843 | 32.578.900.000 | |
| 2023-06-16 | HU0000720297 | 3,888333 | 32.549.500.000 | |
| 2023-06-15 | HU0000720297 | 3,875384 | 32.585.900.000 | |
| 2023-06-15 | HU0000720297 | 3,871478 | 32.553.100.000 | |
| 2023-06-14 | HU0000720297 | 3,884292 | 32.660.800.000 | |
| 2023-06-14 | HU0000720297 | 3,888573 | 32.696.800.000 | |
| 2023-06-13 | HU0000720297 | 3,864809 | 32.497.000.000 | |
| 2023-06-12 | HU0000720297 | 3,860786 | 32.463.200.000 | |
| 2023-06-09 | HU0000720297 | 3,868082 | 32.524.500.000 | |
| 2023-06-08 | HU0000720297 | 3,866468 | 32.737.600.000 | |
| 2023-06-07 | HU0000720297 | 3,875443 | 32.813.600.000 | |
| 2023-06-06 | HU0000720297 | 3,860164 | 32.684.200.000 | |
| 2023-06-05 | HU0000720297 | 3,841730 | 32.528.100.000 | |
| 2023-06-02 | HU0000720297 | 3,832864 | 32.453.000.000 | |
| 2023-06-01 | HU0000720297 | 3,836820 | 32.721.000.000 | |
| 2023-05-31 | HU0000720297 | 3,832714 | 32.686.000.000 | |
| 2023-05-30 | HU0000720297 | 3,831919 | 32.679.200.000 | |
| 2023-05-26 | HU0000720297 | 3,853907 | 32.866.700.000 | |
| 2023-05-25 | HU0000720297 | 3,874687 | 33.036.200.000 | |
| 2023-05-24 | HU0000720297 | 3,900879 | 33.259.500.000 | |
| 2023-05-23 | HU0000720297 | 3,915214 | 33.681.700.000 | |
| 2023-05-22 | HU0000720297 | 3,896024 | 33.433.000.000 | |
| 2023-05-19 | HU0000720297 | 3,889671 | 33.378.500.000 | |
| 2023-05-18 | HU0000720297 | 3,870226 | 33.211.600.000 | |
| 2023-05-17 | HU0000720297 | 3,877086 | 33.270.500.000 | |
| 2023-05-16 | HU0000720297 | 3,892574 | 33.630.600.000 | |
| 2023-05-15 | HU0000720297 | 3,878003 | 33.504.700.000 | |
| 2023-05-12 | HU0000720297 | 3,872598 | 33.452.700.000 | |
| 2023-05-11 | HU0000720297 | 3,867211 | 33.406.100.000 | |
| 2023-05-10 | HU0000720297 | 3,848570 | 33.007.300.000 | |
| 2023-05-09 | HU0000720297 | 3,856293 | 33.093.400.000 | |
| 2023-05-08 | HU0000720297 | 3,852783 | 33.063.300.000 | |
| 2023-05-05 | HU0000720297 | 3,838615 | 33.095.600.000 | |
| 2023-05-04 | HU0000720297 | 3,842126 | 33.125.800.000 | |
| 2023-05-03 | HU0000720297 | 3,831930 | 33.037.900.000 | |
| 2023-05-02 | HU0000720297 | 3,824895 | 32.977.300.000 | |
| 2023-04-28 | HU0000720297 | 3,827891 | 33.003.100.000 | |
| 2023-04-27 | HU0000720297 | 3,833448 | 33.317.900.000 | |
| 2023-04-26 | HU0000720297 | 3,861857 | 33.564.800.000 | |
| 2023-04-25 | HU0000720297 | 3,861230 | 33.559.300.000 | |
| 2023-04-24 | HU0000720297 | 3,844098 | 33.410.400.000 | |
| 2023-04-21 | HU0000720297 | 3,849271 | 33.455.400.000 | |
| 2023-04-20 | HU0000720297 | 3,853162 | 33.489.200.000 | |
| 2023-04-19 | HU0000720297 | 3,857207 | 33.524.300.000 | |
| 2023-04-18 | HU0000720297 | 3,852669 | 33.484.900.000 | |
| 2023-04-17 | HU0000720297 | 3,849980 | 33.461.500.000 | |
| 2023-04-14 | HU0000720297 | 3,839847 | 33.373.500.000 | |
| 2023-04-13 | HU0000720297 | 3,826396 | 33.557.600.000 | |
| 2023-04-12 | HU0000720297 | 3,840978 | 33.685.500.000 | |
| 2023-04-11 | HU0000720297 | 3,835157 | 33.634.400.000 | |
| 2023-04-06 | HU0000720297 | 3,815512 | 33.462.100.000 | |
| 2023-04-05 | HU0000720297 | 3,811127 | 34.090.000.000 | |
| 2023-04-04 | HU0000720297 | 3,824502 | 34.209.700.000 | |
| 2023-04-03 | HU0000720297 | 3,809570 | 34.076.100.000 | |
| 2023-03-31 | HU0000720297 | 3,815614 | 34.130.200.000 | |
| 2023-03-30 | HU0000720297 | 3,836478 | 34.316.800.000 | |
| 2023-03-29 | HU0000720297 | 3,823433 | 34.275.700.000 | |
| 2023-03-28 | HU0000720297 | 3,840103 | 34.430.800.000 | |
| 2023-03-27 | HU0000720297 | 3,824287 | 34.220.000.000 | |
| 2023-03-24 | HU0000720297 | 3,813372 | 34.114.300.000 | |
| 2023-03-23 | HU0000720297 | 3,827892 | 34.810.600.000 | |
| 2023-03-22 | HU0000720297 | 3,826489 | 34.797.800.000 | |
| 2023-03-21 | HU0000720297 | 3,804822 | 34.600.800.000 | |
| 2023-03-20 | HU0000720297 | 3,811804 | 34.464.300.000 | |
| 2023-03-17 | HU0000720297 | 3,834444 | 34.669.000.000 | |
| 2023-03-16 | HU0000720297 | 3,832559 | 34.652.000.000 | |
| 2023-03-14 | HU0000720297 | 3,890896 | 35.179.500.000 | |
| 2023-03-13 | HU0000720297 | 3,883457 | 35.112.200.000 | |
| 2023-03-10 | HU0000720297 | 3,912521 | 35.166.900.000 | |
| 2023-03-09 | HU0000720297 | 3,906080 | 35.109.000.000 | |
| 2023-03-08 | HU0000720297 | 3,892803 | 34.989.700.000 | |
| 2023-03-07 | HU0000720297 | 3,888683 | 34.952.600.000 | |
| 2023-03-06 | HU0000720297 | 3,885660 | 34.944.900.000 | |
| 2023-03-03 | HU0000720297 | 3,867566 | 35.147.000.000 | |
| 2023-03-02 | HU0000720297 | 3,860135 | 35.079.500.000 | |
| 2023-03-01 | HU0000720297 | 3,888500 | 35.337.300.000 | |
| 2023-02-28 | HU0000720297 | 3,883646 | 35.293.100.000 | |
| 2023-02-27 | HU0000720297 | 3,882058 | 35.278.700.000 | |
| 2023-02-24 | HU0000720297 | 3,878102 | 35.184.600.000 | |
| 2023-02-23 | HU0000720297 | 3,877609 | 35.180.100.000 | |
| 2023-02-22 | HU0000720297 | 3,881232 | 35.213.000.000 | |
| 2023-02-21 | HU0000720297 | 3,891858 | 35.309.400.000 | |
| 2023-02-20 | HU0000720297 | 3,877315 | 35.177.400.000 | |
| 2023-02-17 | HU0000720297 | 3,881388 | 35.409.200.000 | |
| 2023-02-16 | HU0000720297 | 3,883201 | 35.425.700.000 | |
| 2023-02-15 | HU0000720297 | 3,841131 | 35.041.900.000 | |
| 2023-02-14 | HU0000720297 | 3,847741 | 35.102.200.000 | |
| 2023-02-13 | HU0000720297 | 3,862965 | 35.595.200.000 | |
| 2023-02-10 | HU0000720297 | 3,870179 | 35.387.400.000 | |
| 2023-02-09 | HU0000720297 | 3,883662 | 35.510.700.000 | |
| 2023-02-08 | HU0000720297 | 3,873551 | 35.418.200.000 | |
| 2023-02-07 | HU0000720297 | 3,860472 | 35.298.700.000 | |
| 2023-02-06 | HU0000720297 | 3,870560 | 35.390.900.000 | |
| 2023-02-03 | HU0000720297 | 3,860476 | 35.433.100.000 | |
| 2023-02-02 | HU0000720297 | 3,845482 | 35.295.500.000 | |
| 2023-02-01 | HU0000720297 | 3,856120 | 36.055.800.000 | |
| 2023-01-31 | HU0000720297 | 3,864374 | 36.132.900.000 | |
| 2023-01-30 | HU0000720297 | 3,889895 | 36.360.200.000 | |
| 2023-01-27 | HU0000720297 | 3,876419 | 36.234.300.000 | |
| 2023-01-26 | HU0000720297 | 3,877645 | 36.245.700.000 | |
| 2023-01-25 | HU0000720297 | 3,883945 | 36.403.300.000 | |
| 2023-01-24 | HU0000720297 | 3,911694 | 36.663.400.000 | |
| 2023-01-23 | HU0000720297 | 3,900664 | 36.560.000.000 | |
| 2023-01-20 | HU0000720297 | 3,913659 | 36.681.800.000 | |
| 2023-01-19 | HU0000720297 | 3,926044 | 36.797.900.000 | |
| 2023-01-18 | HU0000720297 | 3,919309 | 36.734.800.000 | |
| 2023-01-17 | HU0000720297 | 3,907545 | 36.624.500.000 | |
| 2023-01-16 | HU0000720297 | 3,898758 | 36.640.000.000 | |
| 2023-01-13 | HU0000720297 | 3,895858 | 36.642.400.000 | |
| 2023-01-12 | HU0000720297 | 3,907538 | 36.752.200.000 | |
| 2023-01-11 | HU0000720297 | 3,899258 | 36.674.400.000 | |
| 2023-01-10 | HU0000720297 | 3,905767 | 36.735.600.000 | |
| 2023-01-09 | HU0000720297 | 3,878723 | 36.917.500.000 | |
| 2023-01-06 | HU0000720297 | 3,846448 | 36.635.900.000 | |
| 2023-01-05 | HU0000720297 | 3,861387 | 36.778.200.000 | |
| 2023-01-04 | HU0000720297 | 3,842142 | 36.673.200.000 | |
| 2023-01-03 | HU0000720297 | 3,844932 | 36.699.800.000 | |
| 2023-01-02 | HU0000720297 | 3,799046 | 36.261.800.000 | |
| 2022-12-30 | HU0000720297 | 3,791909 | 36.193.700.000 | |
| 2022-12-29 | HU0000720297 | 3,785241 | 36.136.000.000 | |
| 2022-12-28 | HU0000720297 | 3,806899 | 36.342.700.000 | |
| 2022-12-27 | HU0000720297 | 3,811185 | 36.383.600.000 | |
| 2022-12-23 | HU0000720297 | 3,775085 | 36.039.000.000 | |
| 2022-12-22 | HU0000720297 | 3,784249 | 36.126.500.000 | |
| 2022-12-21 | HU0000720297 | 3,765776 | 36.615.100.000 | |
| 2022-12-20 | HU0000720297 | 3,769875 | 36.665.500.000 | |
| 2022-12-19 | HU0000720297 | 3,770201 | 36.702.300.000 | |
| 2022-12-16 | HU0000720297 | 3,747485 | 36.481.100.000 | |
| 2022-12-15 | HU0000720297 | 3,742530 | 36.744.200.000 | |
| 2022-12-14 | HU0000720297 | 3,736527 | 36.685.300.000 | |
| 2022-12-13 | HU0000720297 | 3,714035 | 36.464.500.000 | |
| 2022-12-12 | HU0000720297 | 3,706883 | 36.394.300.000 | |
| 2022-12-09 | HU0000720297 | 3,730160 | 36.622.800.000 | |
| 2022-12-08 | HU0000720297 | 3,701629 | 36.342.700.000 | |
| 2022-12-07 | HU0000720297 | 3,693161 | 36.259.500.000 | |
| 2022-12-06 | HU0000720297 | 3,712629 | 36.472.500.000 | |
| 2022-12-05 | HU0000720297 | 3,695242 | 36.301.700.000 | |
| 2022-12-02 | HU0000720297 | 3,659179 | 36.564.700.000 | |
| 2022-12-01 | HU0000720297 | 3,648424 | 36.457.200.000 | |
| 2022-11-30 | HU0000720297 | 3,635343 | 36.326.500.000 | |
| 2022-11-29 | HU0000720297 | 3,654935 | 36.522.300.000 | |
| 2022-11-28 | HU0000720297 | 3,628545 | 36.258.600.000 | |
| 2022-11-25 | HU0000720297 | 3,615519 | 36.128.400.000 | |
| 2022-11-24 | HU0000720297 | 3,605355 | 36.026.900.000 | |