| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap I Sorozat | ||||
| Évesített hozam: 7,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000720297 | 4,610271 | 46.875.100.000 | |
| 2025-01-31 | HU0000720297 | 4,630359 | 47.097.900.000 | |
| 2025-01-30 | HU0000720297 | 4,629762 | 47.173.700.000 | |
| 2025-01-29 | HU0000720297 | 4,614707 | 47.020.300.000 | |
| 2025-01-28 | HU0000720297 | 4,601990 | 46.890.700.000 | |
| 2025-01-27 | HU0000720297 | 4,607775 | 47.246.300.000 | |
| 2025-01-24 | HU0000720297 | 4,598081 | 46.871.200.000 | |
| 2025-01-23 | HU0000720297 | 4,565353 | 46.537.500.000 | |
| 2025-01-22 | HU0000720297 | 4,596775 | 46.947.700.000 | |
| 2025-01-21 | HU0000720297 | 4,595027 | 46.996.200.000 | |
|
|
||||
| 2025-01-20 | HU0000720297 | 4,602695 | 47.074.700.000 | |
| 2025-01-17 | HU0000720297 | 4,600527 | 47.028.100.000 | |
| 2025-01-16 | HU0000720297 | 4,610456 | 47.129.600.000 | |
| 2025-01-15 | HU0000720297 | 4,604369 | 47.107.100.000 | |
| 2025-01-14 | HU0000720297 | 4,631306 | 47.191.700.000 | |
| 2025-01-13 | HU0000720297 | 4,614852 | 47.024.100.000 | |
| 2025-01-10 | HU0000720297 | 4,641602 | 46.680.800.000 | |
| 2025-01-09 | HU0000720297 | 4,621237 | 46.517.600.000 | |
| 2025-01-08 | HU0000720297 | 4,604165 | 46.345.700.000 | |
| 2025-01-07 | HU0000720297 | 4,625227 | 46.557.700.000 | |
| 2025-01-06 | HU0000720297 | 4,596356 | 46.267.100.000 | |
| 2025-01-03 | HU0000720297 | 4,595436 | 46.257.900.000 | |
| 2025-01-02 | HU0000720297 | 4,629242 | 46.598.200.000 | |
| 2024-12-31 | HU0000720297 | 4,605453 | 46.358.700.000 | |
| 2024-12-30 | HU0000720297 | 4,588297 | 45.959.000.000 | |
| 2024-12-23 | HU0000720297 | 4,540239 | 45.477.600.000 | |
| 2024-12-20 | HU0000720297 | 4,537733 | 45.452.500.000 | |
| 2024-12-19 | HU0000720297 | 4,556887 | 45.531.300.000 | |
| 2024-12-18 | HU0000720297 | 4,608072 | 46.223.600.000 | |
| 2024-12-17 | HU0000720297 | 4,564599 | 45.787.500.000 | |