| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: 8,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000720313 | 7,796473 | 18.906.200.000 | |
| 2024-12-18 | HU0000720313 | 7,783782 | 18.875.400.000 | |
| 2024-12-17 | HU0000720313 | 7,816491 | 18.954.800.000 | |
| 2024-12-16 | HU0000720313 | 7,830886 | 18.989.700.000 | |
| 2024-12-13 | HU0000720313 | 7,870375 | 19.085.400.000 | |
| 2024-12-12 | HU0000720313 | 7,883528 | 18.936.100.000 | |
| 2024-12-11 | HU0000720313 | 7,892221 | 18.957.000.000 | |
| 2024-12-10 | HU0000720313 | 7,888761 | 18.948.700.000 | |
| 2024-12-09 | HU0000720313 | 7,913156 | 19.007.300.000 | |
| 2024-12-06 | HU0000720313 | 7,886639 | 18.943.600.000 | |
|
|
||||
| 2024-12-05 | HU0000720313 | 7,860476 | 18.880.700.000 | |
| 2024-12-04 | HU0000720313 | 7,846771 | 18.847.800.000 | |
| 2024-12-03 | HU0000720313 | 7,807178 | 18.614.600.000 | |
| 2024-12-02 | HU0000720313 | 7,807129 | 18.614.500.000 | |
| 2024-11-29 | HU0000720313 | 7,765488 | 18.112.000.000 | |
| 2024-11-28 | HU0000720313 | 7,774157 | 18.132.200.000 | |
| 2024-11-27 | HU0000720313 | 7,743235 | 18.060.000.000 | |
| 2024-11-26 | HU0000720313 | 7,750882 | 18.077.900.000 | |
| 2024-11-25 | HU0000720313 | 7,780147 | 18.146.100.000 | |
| 2024-11-22 | HU0000720313 | 7,768548 | 18.119.100.000 | |
| 2024-11-21 | HU0000720313 | 7,728095 | 18.024.700.000 | |
| 2024-11-20 | HU0000720313 | 7,705059 | 17.971.000.000 | |
| 2024-11-19 | HU0000720313 | 7,694778 | 17.947.000.000 | |
| 2024-11-18 | HU0000720313 | 7,753458 | 18.083.900.000 | |
| 2024-11-15 | HU0000720313 | 7,728256 | 18.025.100.000 | |
| 2024-11-14 | HU0000720313 | 7,769662 | 18.121.700.000 | |
| 2024-11-13 | HU0000720313 | 7,734342 | 18.039.300.000 | |
| 2024-11-12 | HU0000720313 | 7,767934 | 18.117.700.000 | |
| 2024-11-11 | HU0000720313 | 7,800333 | 18.193.200.000 | |
| 2024-11-08 | HU0000720313 | 7,744509 | 18.063.000.000 | |
| 2024-11-07 | HU0000720313 | 7,784728 | 18.156.800.000 | |
| 2024-11-06 | HU0000720313 | 7,764550 | 18.109.800.000 | |
| 2024-11-05 | HU0000720313 | 7,720275 | 18.006.500.000 | |
| 2024-11-04 | HU0000720313 | 7,696956 | 17.952.100.000 | |
| 2024-10-31 | HU0000720313 | 7,696670 | 17.951.400.000 | |
| 2024-10-30 | HU0000720313 | 7,706176 | 17.973.600.000 | |
| 2024-10-29 | HU0000720313 | 7,721796 | 18.010.000.000 | |
| 2024-10-28 | HU0000720313 | 7,736644 | 17.941.700.000 | |
| 2024-10-25 | HU0000720313 | 7,720069 | 17.903.200.000 | |
| 2024-10-24 | HU0000720313 | 7,692469 | 17.839.200.000 | |
| 2024-10-22 | HU0000720313 | 7,682445 | 17.816.000.000 | |
| 2024-10-21 | HU0000720313 | 7,677501 | 17.804.500.000 | |
| 2024-10-18 | HU0000720313 | 7,682399 | 17.815.900.000 | |
| 2024-10-17 | HU0000720313 | 7,650487 | 17.741.900.000 | |
| 2024-10-16 | HU0000720313 | 7,654437 | 17.392.400.000 | |
| 2024-10-15 | HU0000720313 | 7,634319 | 17.346.700.000 | |
| 2024-10-14 | HU0000720313 | 7,667859 | 17.422.900.000 | |
| 2024-10-11 | HU0000720313 | 7,661772 | 17.409.000.000 | |
| 2024-10-10 | HU0000720313 | 7,646387 | 17.374.100.000 | |
| 2024-10-09 | HU0000720313 | 7,637788 | 17.354.600.000 | |
| 2024-10-08 | HU0000720313 | 7,626532 | 17.329.000.000 | |
| 2024-10-07 | HU0000720313 | 7,689357 | 17.471.700.000 | |
| 2024-10-04 | HU0000720313 | 7,663836 | 17.413.700.000 | |
| 2024-10-03 | HU0000720313 | 7,605883 | 17.282.100.000 | |
| 2024-10-02 | HU0000720313 | 7,617828 | 17.234.100.000 | |
| 2024-10-01 | HU0000720313 | 7,584370 | 17.158.400.000 | |
| 2024-09-30 | HU0000720313 | 7,567875 | 17.121.100.000 | |
| 2024-09-27 | HU0000720313 | 7,617637 | 17.233.700.000 | |
| 2024-09-26 | HU0000720313 | 7,563732 | 17.111.700.000 | |
| 2024-09-25 | HU0000720313 | 7,478276 | 16.918.400.000 | |
| 2024-09-24 | HU0000720313 | 7,486252 | 16.936.400.000 | |
| 2024-09-23 | HU0000720313 | 7,441742 | 16.835.700.000 | |
| 2024-09-20 | HU0000720313 | 7,406287 | 16.755.500.000 | |
| 2024-09-19 | HU0000720313 | 7,445938 | 16.845.200.000 | |
| 2024-09-18 | HU0000720313 | 7,409800 | 16.763.500.000 | |
| 2024-09-17 | HU0000720313 | 7,405886 | 16.754.600.000 | |
| 2024-09-16 | HU0000720313 | 7,359621 | 16.650.000.000 | |
| 2024-09-13 | HU0000720313 | 7,387570 | 16.713.200.000 | |
| 2024-09-12 | HU0000720313 | 7,373848 | 16.682.100.000 | |
| 2024-09-11 | HU0000720313 | 7,345161 | 16.617.200.000 | |
| 2024-09-10 | HU0000720313 | 7,380826 | 16.697.900.000 | |
| 2024-09-09 | HU0000720313 | 7,380123 | 16.696.300.000 | |
| 2024-09-06 | HU0000720313 | 7,353890 | 16.637.000.000 | |
| 2024-09-05 | HU0000720313 | 7,386178 | 16.710.000.000 | |
| 2024-09-04 | HU0000720313 | 7,405711 | 16.754.200.000 | |
| 2024-09-03 | HU0000720313 | 7,420093 | 16.786.800.000 | |
| 2024-09-02 | HU0000720313 | 7,464079 | 16.694.400.000 | |
| 2024-08-30 | HU0000720313 | 7,441878 | 16.644.800.000 | |
| 2024-08-29 | HU0000720313 | 7,430450 | 16.619.200.000 | |
| 2024-08-28 | HU0000720313 | 7,396485 | 16.543.300.000 | |
| 2024-08-27 | HU0000720313 | 7,419230 | 16.594.100.000 | |
| 2024-08-26 | HU0000720313 | 7,426169 | 16.609.700.000 | |
| 2024-08-23 | HU0000720313 | 7,422907 | 16.160.000.000 | |
| 2024-08-22 | HU0000720313 | 7,390537 | 16.089.500.000 | |
| 2024-08-21 | HU0000720313 | 7,388981 | 16.086.100.000 | |
| 2024-08-16 | HU0000720313 | 7,444721 | 16.207.500.000 | |
| 2024-08-15 | HU0000720313 | 7,396147 | 16.101.700.000 | |
| 2024-08-14 | HU0000720313 | 7,363126 | 16.029.800.000 | |
| 2024-08-13 | HU0000720313 | 7,372093 | 16.049.300.000 | |
| 2024-08-12 | HU0000720313 | 7,363610 | 16.030.900.000 | |
| 2024-08-09 | HU0000720313 | 7,349294 | 15.999.700.000 | |
| 2024-08-08 | HU0000720313 | 7,353396 | 16.008.600.000 | |
| 2024-08-07 | HU0000720313 | 7,363568 | 16.030.800.000 | |
| 2024-08-06 | HU0000720313 | 7,308665 | 15.911.300.000 | |
| 2024-08-05 | HU0000720313 | 7,307429 | 15.908.600.000 | |
| 2024-08-02 | HU0000720313 | 7,411895 | 16.136.000.000 | |
| 2024-08-01 | HU0000720313 | 7,503627 | 16.335.700.000 | |
| 2024-07-31 | HU0000720313 | 7,545028 | 16.425.800.000 | |
| 2024-07-30 | HU0000720313 | 7,498507 | 16.324.500.000 | |
| 2024-07-29 | HU0000720313 | 7,476313 | 16.276.200.000 | |
| 2024-07-26 | HU0000720313 | 7,490833 | 16.307.800.000 | |
| 2024-07-25 | HU0000720313 | 7,494548 | 16.315.900.000 | |
| 2024-07-24 | HU0000720313 | 7,505581 | 16.339.900.000 | |
| 2024-07-23 | HU0000720313 | 7,507475 | 16.344.100.000 | |
| 2024-07-22 | HU0000720313 | 7,524837 | 16.258.600.000 | |
| 2024-07-19 | HU0000720313 | 7,517525 | 16.242.800.000 | |
| 2024-07-18 | HU0000720313 | 7,538481 | 16.288.100.000 | |
| 2024-07-17 | HU0000720313 | 7,530926 | 16.271.800.000 | |
| 2024-07-16 | HU0000720313 | 7,565198 | 16.345.900.000 | |
| 2024-07-15 | HU0000720313 | 7,585369 | 16.389.400.000 | |
| 2024-07-12 | HU0000720313 | 7,630265 | 16.486.400.000 | |
| 2024-07-11 | HU0000720313 | 7,624144 | 16.473.200.000 | |
| 2024-07-10 | HU0000720313 | 7,581169 | 16.380.400.000 | |
| 2024-07-09 | HU0000720313 | 7,589024 | 16.397.300.000 | |
| 2024-07-08 | HU0000720313 | 7,578610 | 16.374.800.000 | |
| 2024-07-05 | HU0000720313 | 7,567686 | 16.351.200.000 | |
| 2024-07-04 | HU0000720313 | 7,592972 | 16.179.200.000 | |
| 2024-07-03 | HU0000720313 | 7,597176 | 16.188.100.000 | |
| 2024-07-02 | HU0000720313 | 7,571860 | 16.134.200.000 | |
| 2024-07-01 | HU0000720313 | 7,561790 | 16.112.700.000 | |
| 2024-06-28 | HU0000720313 | 7,582507 | 16.156.900.000 | |
| 2024-06-27 | HU0000720313 | 7,604944 | 16.204.700.000 | |
| 2024-06-26 | HU0000720313 | 7,606872 | 15.569.100.000 | |
| 2024-06-25 | HU0000720313 | 7,602243 | 15.559.700.000 | |
| 2024-06-24 | HU0000720313 | 7,622661 | 15.601.400.000 | |
| 2024-06-21 | HU0000720313 | 7,619419 | 15.594.800.000 | |
| 2024-06-20 | HU0000720313 | 7,628335 | 15.613.100.000 | |
| 2024-06-19 | HU0000720313 | 7,587542 | 15.529.600.000 | |
| 2024-06-18 | HU0000720313 | 7,583328 | 15.520.900.000 | |
| 2024-06-17 | HU0000720313 | 7,573376 | 15.500.600.000 | |
| 2024-06-14 | HU0000720313 | 7,575369 | 15.278.200.000 | |
| 2024-06-13 | HU0000720313 | 7,576609 | 15.280.700.000 | |
| 2024-06-12 | HU0000720313 | 7,607722 | 15.343.400.000 | |
| 2024-06-11 | HU0000720313 | 7,572578 | 15.272.600.000 | |
| 2024-06-10 | HU0000720313 | 7,580117 | 15.287.800.000 | |
| 2024-06-07 | HU0000720313 | 7,535226 | 15.197.200.000 | |
| 2024-06-06 | HU0000720313 | 7,584099 | 15.295.800.000 | |
| 2024-06-05 | HU0000720313 | 7,559776 | 15.246.700.000 | |
| 2024-06-04 | HU0000720313 | 7,541748 | 15.210.400.000 | |
| 2024-06-03 | HU0000720313 | 7,579320 | 15.286.200.000 | |
| 2024-05-31 | HU0000720313 | 7,543122 | 15.213.200.000 | |
| 2024-05-30 | HU0000720313 | 7,541623 | 15.210.100.000 | |
| 2024-05-29 | HU0000720313 | 7,499414 | 15.125.000.000 | |
| 2024-05-28 | HU0000720313 | 7,536881 | 15.200.600.000 | |
| 2024-05-27 | HU0000720313 | 7,542374 | 15.211.700.000 | |
| 2024-05-24 | HU0000720313 | 7,543065 | 15.109.300.000 | |
| 2024-05-23 | HU0000720313 | 7,548681 | 14.900.400.000 | |
| 2024-05-22 | HU0000720313 | 7,542565 | 14.888.400.000 | |
| 2024-05-21 | HU0000720313 | 7,546180 | 14.895.500.000 | |
| 2024-05-17 | HU0000720313 | 7,595225 | 14.992.300.000 | |
| 2024-05-16 | HU0000720313 | 7,562993 | 14.928.700.000 | |
| 2024-05-15 | HU0000720313 | 7,541830 | 14.629.700.000 | |
| 2024-05-14 | HU0000720313 | 7,529222 | 14.605.300.000 | |
| 2024-05-13 | HU0000720313 | 7,514826 | 14.577.300.000 | |
| 2024-05-10 | HU0000720313 | 7,506340 | 14.331.600.000 | |
| 2024-05-09 | HU0000720313 | 7,532470 | 14.381.500.000 | |
| 2024-05-08 | HU0000720313 | 7,513061 | 14.344.500.000 | |
| 2024-05-07 | HU0000720313 | 7,519973 | 14.357.700.000 | |
| 2024-05-06 | HU0000720313 | 7,516756 | 14.351.500.000 | |
| 2024-05-03 | HU0000720313 | 7,493270 | 14.230.400.000 | |
| 2024-05-02 | HU0000720313 | 7,484910 | 14.214.500.000 | |
| 2024-04-30 | HU0000720313 | 7,477001 | 14.199.500.000 | |
| 2024-04-29 | HU0000720313 | 7,515748 | 14.273.100.000 | |
| 2024-04-26 | HU0000720313 | 7,482234 | 14.094.500.000 | |
| 2024-04-25 | HU0000720313 | 7,445136 | 14.024.600.000 | |
| 2024-04-24 | HU0000720313 | 7,470582 | 14.072.600.000 | |
| 2024-04-23 | HU0000720313 | 7,467573 | 13.957.400.000 | |
| 2024-04-22 | HU0000720313 | 7,442936 | 13.911.300.000 | |
| 2024-04-19 | HU0000720313 | 7,396629 | 13.699.400.000 | |
| 2024-04-18 | HU0000720313 | 7,379856 | 13.668.400.000 | |
| 2024-04-17 | HU0000720313 | 7,349074 | 13.611.300.000 | |
| 2024-04-16 | HU0000720313 | 7,351326 | 13.615.500.000 | |