TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
Évesített hozam: 2,20% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-02 | HU0000720313 | 7,617828 | 17.234.100.000 | |
2024-10-01 | HU0000720313 | 7,584370 | 17.158.400.000 | |
2024-09-30 | HU0000720313 | 7,567875 | 17.121.100.000 | |
2024-09-27 | HU0000720313 | 7,617637 | 17.233.700.000 | |
2024-09-26 | HU0000720313 | 7,563732 | 17.111.700.000 | |
2024-09-25 | HU0000720313 | 7,478276 | 16.918.400.000 | |
2024-09-24 | HU0000720313 | 7,486252 | 16.936.400.000 | |
2024-09-23 | HU0000720313 | 7,441742 | 16.835.700.000 | |
2024-09-20 | HU0000720313 | 7,406287 | 16.755.500.000 | |
2024-09-19 | HU0000720313 | 7,445938 | 16.845.200.000 | |
|
||||
2024-09-18 | HU0000720313 | 7,409800 | 16.763.500.000 | |
2024-09-17 | HU0000720313 | 7,405886 | 16.754.600.000 | |
2024-09-16 | HU0000720313 | 7,359621 | 16.650.000.000 | |
2024-09-13 | HU0000720313 | 7,387570 | 16.713.200.000 | |
2024-09-12 | HU0000720313 | 7,373848 | 16.682.100.000 | |
2024-09-11 | HU0000720313 | 7,345161 | 16.617.200.000 | |
2024-09-10 | HU0000720313 | 7,380826 | 16.697.900.000 | |
2024-09-09 | HU0000720313 | 7,380123 | 16.696.300.000 | |
2024-09-06 | HU0000720313 | 7,353890 | 16.637.000.000 | |
2024-09-05 | HU0000720313 | 7,386178 | 16.710.000.000 | |
2024-09-04 | HU0000720313 | 7,405711 | 16.754.200.000 | |
2024-09-03 | HU0000720313 | 7,420093 | 16.786.800.000 | |
2024-09-02 | HU0000720313 | 7,464079 | 16.694.400.000 | |
2024-08-30 | HU0000720313 | 7,441878 | 16.644.800.000 | |
2024-08-29 | HU0000720313 | 7,430450 | 16.619.200.000 | |
2024-08-28 | HU0000720313 | 7,396485 | 16.543.300.000 | |
2024-08-27 | HU0000720313 | 7,419230 | 16.594.100.000 | |
2024-08-26 | HU0000720313 | 7,426169 | 16.609.700.000 | |
2024-08-23 | HU0000720313 | 7,422907 | 16.160.000.000 | |
2024-08-22 | HU0000720313 | 7,390537 | 16.089.500.000 | |
2024-08-21 | HU0000720313 | 7,388981 | 16.086.100.000 | |
2024-08-16 | HU0000720313 | 7,444721 | 16.207.500.000 | |
2024-08-15 | HU0000720313 | 7,396147 | 16.101.700.000 | |
2024-08-14 | HU0000720313 | 7,363126 | 16.029.800.000 | |
2024-08-13 | HU0000720313 | 7,372093 | 16.049.300.000 | |
2024-08-12 | HU0000720313 | 7,363610 | 16.030.900.000 | |
2024-08-09 | HU0000720313 | 7,349294 | 15.999.700.000 | |
2024-08-08 | HU0000720313 | 7,353396 | 16.008.600.000 | |
2024-08-07 | HU0000720313 | 7,363568 | 16.030.800.000 | |
2024-08-06 | HU0000720313 | 7,308665 | 15.911.300.000 | |
2024-08-05 | HU0000720313 | 7,307429 | 15.908.600.000 | |
2024-08-02 | HU0000720313 | 7,411895 | 16.136.000.000 | |
2024-08-01 | HU0000720313 | 7,503627 | 16.335.700.000 | |
2024-07-31 | HU0000720313 | 7,545028 | 16.425.800.000 | |
2024-07-30 | HU0000720313 | 7,498507 | 16.324.500.000 | |
2024-07-29 | HU0000720313 | 7,476313 | 16.276.200.000 | |
2024-07-26 | HU0000720313 | 7,490833 | 16.307.800.000 | |
2024-07-25 | HU0000720313 | 7,494548 | 16.315.900.000 | |
2024-07-24 | HU0000720313 | 7,505581 | 16.339.900.000 | |
2024-07-23 | HU0000720313 | 7,507475 | 16.344.100.000 | |
2024-07-22 | HU0000720313 | 7,524837 | 16.258.600.000 | |
2024-07-19 | HU0000720313 | 7,517525 | 16.242.800.000 | |
2024-07-18 | HU0000720313 | 7,538481 | 16.288.100.000 | |
2024-07-17 | HU0000720313 | 7,530926 | 16.271.800.000 | |
2024-07-16 | HU0000720313 | 7,565198 | 16.345.900.000 | |
2024-07-15 | HU0000720313 | 7,585369 | 16.389.400.000 | |
2024-07-12 | HU0000720313 | 7,630265 | 16.486.400.000 | |
2024-07-11 | HU0000720313 | 7,624144 | 16.473.200.000 | |
2024-07-10 | HU0000720313 | 7,581169 | 16.380.400.000 | |
2024-07-09 | HU0000720313 | 7,589024 | 16.397.300.000 | |
2024-07-08 | HU0000720313 | 7,578610 | 16.374.800.000 |