| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Orion Származtatott Befektetési Alap A sorozat HUF | ||||
| Évesített hozam: 23,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000720339 | 2,112962 | 22.143.900.000 | |
| 2024-11-07 | HU0000720339 | 2,108037 | 22.075.300.000 | |
| 2024-11-06 | HU0000720339 | 2,104964 | 22.008.100.000 | |
| 2024-11-05 | HU0000720339 | 2,096880 | 21.921.700.000 | |
| 2024-11-04 | HU0000720339 | 2,096099 | 21.920.100.000 | |
| 2024-10-31 | HU0000720339 | 2,099616 | 21.882.600.000 | |
| 2024-10-30 | HU0000720339 | 2,088530 | 21.749.100.000 | |
| 2024-10-29 | HU0000720339 | 2,093179 | 21.793.300.000 | |
| 2024-10-28 | HU0000720339 | 2,093283 | 21.781.400.000 | |
| 2024-10-25 | HU0000720339 | 2,096713 | 21.810.800.000 | |
|
|
||||
| 2024-10-24 | HU0000720339 | 2,086939 | 21.695.600.000 | |
| 2024-10-22 | HU0000720339 | 2,094507 | 21.769.500.000 | |
| 2024-10-21 | HU0000720339 | 2,107768 | 21.904.200.000 | |
| 2024-10-18 | HU0000720339 | 2,108030 | 21.893.200.000 | |
| 2024-10-17 | HU0000720339 | 2,111613 | 21.924.300.000 | |
| 2024-10-16 | HU0000720339 | 2,111853 | 21.919.800.000 | |
| 2024-10-15 | HU0000720339 | 2,106820 | 21.855.900.000 | |
| 2024-10-14 | HU0000720339 | 2,104474 | 21.831.200.000 | |
| 2024-10-11 | HU0000720339 | 2,108944 | 21.862.200.000 | |
| 2024-10-10 | HU0000720339 | 2,104092 | 21.824.200.000 | |
| 2024-10-09 | HU0000720339 | 2,094006 | 21.692.800.000 | |
| 2024-10-08 | HU0000720339 | 2,099801 | 21.740.500.000 | |
| 2024-10-07 | HU0000720339 | 2,117357 | 21.911.300.000 | |
| 2024-10-04 | HU0000720339 | 2,116902 | 21.911.400.000 | |
| 2024-10-03 | HU0000720339 | 2,110915 | 21.832.200.000 | |
| 2024-10-02 | HU0000720339 | 2,108540 | 21.800.000.000 | |
| 2024-10-01 | HU0000720339 | 2,115679 | 21.879.100.000 | |
| 2024-09-30 | HU0000720339 | 2,118301 | 21.914.600.000 | |
| 2024-09-27 | HU0000720339 | 2,128102 | 22.023.000.000 | |
| 2024-09-26 | HU0000720339 | 2,111470 | 21.844.900.000 | |
| 2024-09-25 | HU0000720339 | 2,114622 | 21.654.900.000 | |
| 2024-09-24 | HU0000720339 | 2,110380 | 21.620.400.000 | |
| 2024-09-23 | HU0000720339 | 2,092781 | 21.438.300.000 | |
| 2024-09-20 | HU0000720339 | 2,080825 | 21.316.500.000 | |
| 2024-09-19 | HU0000720339 | 2,088257 | 21.383.000.000 | |
| 2024-09-18 | HU0000720339 | 2,091590 | 21.392.200.000 | |
| 2024-09-17 | HU0000720339 | 2,096053 | 21.436.200.000 | |
| 2024-09-16 | HU0000720339 | 2,091338 | 21.387.600.000 | |
| 2024-09-13 | HU0000720339 | 2,091489 | 21.426.000.000 | |
| 2024-09-12 | HU0000720339 | 2,089503 | 21.136.600.000 | |
| 2024-09-11 | HU0000720339 | 2,083551 | 21.076.400.000 | |
| 2024-09-10 | HU0000720339 | 2,080173 | 21.036.200.000 | |
| 2024-09-09 | HU0000720339 | 2,078513 | 21.032.800.000 | |
| 2024-09-06 | HU0000720339 | 2,080705 | 20.964.300.000 | |
| 2024-09-05 | HU0000720339 | 2,088341 | 21.043.900.000 | |
| 2024-09-04 | HU0000720339 | 2,090111 | 21.054.600.000 | |
| 2024-09-03 | HU0000720339 | 2,089882 | 21.046.800.000 | |
| 2024-09-02 | HU0000720339 | 2,095328 | 21.100.300.000 | |
| 2024-08-30 | HU0000720339 | 2,089390 | 20.712.800.000 | |
| 2024-08-29 | HU0000720339 | 2,076039 | 20.561.200.000 | |
| 2024-08-28 | HU0000720339 | 2,068208 | 20.474.300.000 | |
| 2024-08-27 | HU0000720339 | 2,084507 | 20.610.500.000 | |
| 2024-08-26 | HU0000720339 | 2,082816 | 20.581.600.000 | |
| 2024-08-23 | HU0000720339 | 2,081730 | 20.552.000.000 | |
| 2024-08-22 | HU0000720339 | 2,067981 | 20.409.600.000 | |
| 2024-08-21 | HU0000720339 | 2,069707 | 20.429.500.000 | |
| 2024-08-16 | HU0000720339 | 2,085139 | 20.567.600.000 | |
| 2024-08-15 | HU0000720339 | 2,079171 | 20.504.600.000 | |
| 2024-08-14 | HU0000720339 | 2,083206 | 20.526.900.000 | |
| 2024-08-13 | HU0000720339 | 2,086246 | 20.536.400.000 | |
| 2024-08-12 | HU0000720339 | 2,097733 | 20.645.400.000 | |
| 2024-08-09 | HU0000720339 | 2,081122 | 20.506.100.000 | |
| 2024-08-08 | HU0000720339 | 2,087016 | 20.548.600.000 | |
| 2024-08-07 | HU0000720339 | 2,086350 | 20.531.200.000 | |
| 2024-08-06 | HU0000720339 | 2,073777 | 20.402.700.000 | |
| 2024-08-05 | HU0000720339 | 2,078927 | 20.445.800.000 | |
| 2024-08-02 | HU0000720339 | 2,124130 | 20.842.800.000 | |
| 2024-08-01 | HU0000720339 | 2,136035 | 20.914.000.000 | |
| 2024-07-31 | HU0000720339 | 2,146824 | 20.947.000.000 | |
| 2024-07-30 | HU0000720339 | 2,134548 | 20.799.100.000 | |
| 2024-07-29 | HU0000720339 | 2,134911 | 20.763.300.000 | |
| 2024-07-26 | HU0000720339 | 2,134920 | 20.723.400.000 | |
| 2024-07-25 | HU0000720339 | 2,143451 | 20.822.900.000 | |
| 2024-07-24 | HU0000720339 | 2,141878 | 20.719.000.000 | |
| 2024-07-23 | HU0000720339 | 2,142379 | 20.626.600.000 | |
| 2024-07-22 | HU0000720339 | 2,145051 | 20.651.100.000 | |
| 2024-07-19 | HU0000720339 | 2,148483 | 20.644.200.000 | |
| 2024-07-18 | HU0000720339 | 2,150220 | 20.619.200.000 | |
| 2024-07-17 | HU0000720339 | 2,140162 | 20.451.600.000 | |
| 2024-07-16 | HU0000720339 | 2,146113 | 20.484.800.000 | |
| 2024-07-15 | HU0000720339 | 2,159207 | 20.522.300.000 | |
| 2024-07-12 | HU0000720339 | 2,163936 | 20.537.200.000 | |
| 2024-07-11 | HU0000720339 | 2,158718 | 20.434.900.000 | |
| 2024-07-10 | HU0000720339 | 2,141004 | 20.170.100.000 | |
| 2024-07-09 | HU0000720339 | 2,151490 | 20.242.000.000 | |
| 2024-07-08 | HU0000720339 | 2,138347 | 20.089.400.000 | |
| 2024-07-05 | HU0000720339 | 2,145154 | 20.110.500.000 | |
| 2024-07-04 | HU0000720339 | 2,149481 | 20.001.600.000 | |
| 2024-07-03 | HU0000720339 | 2,144574 | 19.905.300.000 | |
| 2024-07-02 | HU0000720339 | 2,133330 | 19.712.700.000 | |
| 2024-07-01 | HU0000720339 | 2,132403 | 19.640.700.000 | |
| 2024-06-28 | HU0000720339 | 2,136028 | 19.184.200.000 | |
| 2024-06-27 | HU0000720339 | 2,133454 | 18.986.500.000 | |
| 2024-06-26 | HU0000720339 | 2,125811 | 18.824.200.000 | |
| 2024-06-25 | HU0000720339 | 2,116251 | 18.611.400.000 | |
| 2024-06-24 | HU0000720339 | 2,124546 | 18.654.100.000 | |
| 2024-06-21 | HU0000720339 | 2,121577 | 18.510.800.000 | |
| 2024-06-20 | HU0000720339 | 2,122993 | 18.481.700.000 | |
| 2024-06-19 | HU0000720339 | 2,121856 | 18.410.600.000 | |
| 2024-06-18 | HU0000720339 | 2,119901 | 18.301.700.000 | |
| 2024-06-17 | HU0000720339 | 2,115859 | 18.248.800.000 | |
| 2024-06-14 | HU0000720339 | 2,121261 | 18.210.400.000 | |
| 2024-06-13 | HU0000720339 | 2,131964 | 18.253.600.000 | |
| 2024-06-12 | HU0000720339 | 2,140429 | 18.242.500.000 | |
| 2024-06-11 | HU0000720339 | 2,134731 | 18.114.300.000 | |
| 2024-06-10 | HU0000720339 | 2,144074 | 18.116.400.000 | |
| 2024-06-07 | HU0000720339 | 2,121797 | 17.845.400.000 | |
| 2024-06-06 | HU0000720339 | 2,126681 | 17.799.400.000 | |
| 2024-06-05 | HU0000720339 | 2,124937 | 17.648.000.000 | |
| 2024-06-04 | HU0000720339 | 2,127496 | 17.510.700.000 | |
| 2024-06-03 | HU0000720339 | 2,139462 | 17.502.400.000 | |
| 2024-05-31 | HU0000720339 | 2,141456 | 17.722.000.000 | |
| 2024-05-30 | HU0000720339 | 2,130381 | 17.472.200.000 | |
| 2024-05-29 | HU0000720339 | 2,118869 | 17.346.400.000 | |
| 2024-05-28 | HU0000720339 | 2,134275 | 17.480.000.000 | |
| 2024-05-27 | HU0000720339 | 2,130246 | 17.372.200.000 | |
| 2024-05-24 | HU0000720339 | 2,134806 | 17.327.900.000 | |
| 2024-05-23 | HU0000720339 | 2,133004 | 17.205.500.000 | |
| 2024-05-22 | HU0000720339 | 2,147057 | 17.248.800.000 | |
| 2024-05-21 | HU0000720339 | 2,156510 | 17.230.900.000 | |
| 2024-05-17 | HU0000720339 | 2,145230 | 17.050.000.000 | |
| 2024-05-16 | HU0000720339 | 2,125068 | 16.857.900.000 | |
| 2024-05-15 | HU0000720339 | 2,110204 | 16.657.000.000 | |
| 2024-05-14 | HU0000720339 | 2,111899 | 16.632.000.000 | |
| 2024-05-13 | HU0000720339 | 2,105785 | 16.562.000.000 | |
| 2024-05-10 | HU0000720339 | 2,103989 | 16.448.500.000 | |
| 2024-05-09 | HU0000720339 | 2,099982 | 16.383.800.000 | |
| 2024-05-08 | HU0000720339 | 2,083406 | 16.224.200.000 | |
| 2024-05-07 | HU0000720339 | 2,076570 | 15.932.900.000 | |
| 2024-05-06 | HU0000720339 | 2,059306 | 15.763.500.000 | |
| 2024-05-03 | HU0000720339 | 2,050399 | 15.661.700.000 | |
| 2024-05-02 | HU0000720339 | 2,047613 | 15.589.400.000 | |
| 2024-04-30 | HU0000720339 | 2,044997 | 15.477.400.000 | |
| 2024-04-29 | HU0000720339 | 2,051385 | 15.490.700.000 | |
| 2024-04-26 | HU0000720339 | 2,036440 | 15.203.700.000 | |
| 2024-04-25 | HU0000720339 | 2,033904 | 15.108.800.000 | |
| 2024-04-24 | HU0000720339 | 2,040950 | 15.133.700.000 | |
| 2024-04-23 | HU0000720339 | 2,046122 | 15.026.000.000 | |
| 2024-04-22 | HU0000720339 | 2,048999 | 14.994.700.000 | |
| 2024-04-19 | HU0000720339 | 2,038969 | 14.849.000.000 | |
| 2024-04-18 | HU0000720339 | 2,027128 | 14.716.200.000 | |
| 2024-04-17 | HU0000720339 | 2,023873 | 14.634.800.000 | |
| 2024-04-16 | HU0000720339 | 2,022270 | 14.569.200.000 | |
| 2024-04-15 | HU0000720339 | 2,040495 | 14.636.300.000 | |
| 2024-04-12 | HU0000720339 | 2,043443 | 14.583.700.000 | |
| 2024-04-11 | HU0000720339 | 2,048415 | 14.417.200.000 | |
| 2024-04-10 | HU0000720339 | 2,053246 | 14.363.100.000 | |
| 2024-04-09 | HU0000720339 | 2,057460 | 14.359.500.000 | |
| 2024-04-08 | HU0000720339 | 2,054932 | 14.333.700.000 | |
| 2024-04-05 | HU0000720339 | 2,044425 | 14.246.700.000 | |
| 2024-04-04 | HU0000720339 | 2,034384 | 14.104.900.000 | |
| 2024-04-03 | HU0000720339 | 2,034474 | 14.089.100.000 | |
| 2024-04-02 | HU0000720339 | 2,026824 | 13.992.900.000 | |
| 2024-03-28 | HU0000720339 | 2,018699 | 13.596.100.000 | |
| 2024-03-27 | HU0000720339 | 2,002796 | 13.433.600.000 | |
| 2024-03-26 | HU0000720339 | 1,997639 | 13.344.100.000 | |
| 2024-03-25 | HU0000720339 | 1,999341 | 13.233.000.000 | |
| 2024-03-22 | HU0000720339 | 2,002434 | 12.911.700.000 | |
| 2024-03-21 | HU0000720339 | 2,000266 | 12.848.400.000 | |
| 2024-03-20 | HU0000720339 | 1,997966 | 12.768.500.000 | |
| 2024-03-19 | HU0000720339 | 1,996800 | 12.744.800.000 | |
| 2024-03-18 | HU0000720339 | 1,988989 | 12.679.200.000 | |
| 2024-03-14 | HU0000720339 | 1,997918 | 12.699.900.000 | |
| 2024-03-13 | HU0000720339 | 1,997745 | 12.597.000.000 | |
| 2024-03-12 | HU0000720339 | 1,991938 | 12.546.100.000 | |
| 2024-03-11 | HU0000720339 | 1,991754 | 12.485.700.000 | |
| 2024-03-08 | HU0000720339 | 1,988902 | 12.404.400.000 | |
| 2024-03-07 | HU0000720339 | 1,983733 | 12.214.600.000 | |
| 2024-03-06 | HU0000720339 | 1,973718 | 12.042.900.000 | |
| 2024-03-05 | HU0000720339 | 1,974703 | 11.979.600.000 | |
| 2024-03-04 | HU0000720339 | 1,974678 | 11.800.900.000 | |
| 2024-03-01 | HU0000720339 | 1,986180 | 11.775.400.000 | |
| 2024-02-29 | HU0000720339 | 1,976057 | 11.344.200.000 | |
| 2024-02-28 | HU0000720339 | 1,974145 | 11.160.900.000 | |
| 2024-02-27 | HU0000720339 | 1,983494 | 11.040.100.000 | |
| 2024-02-26 | HU0000720339 | 1,984350 | 10.890.000.000 | |
| 2024-02-23 | HU0000720339 | 1,983427 | 10.656.800.000 | |
| 2024-02-22 | HU0000720339 | 1,984076 | 10.453.200.000 | |
| 2024-02-21 | HU0000720339 | 1,985513 | 10.325.000.000 | |
| 2024-02-20 | HU0000720339 | 1,984707 | 10.288.700.000 | |
| 2024-02-19 | HU0000720339 | 1,986926 | 10.291.700.000 | |
| 2024-02-16 | HU0000720339 | 1,977992 | 10.022.100.000 | |
| 2024-02-15 | HU0000720339 | 1,980570 | 9.967.930.000 | |
| 2024-02-14 | HU0000720339 | 1,973062 | 9.773.010.000 | |
| 2024-02-13 | HU0000720339 | 1,967100 | 9.544.370.000 | |
| 2024-02-12 | HU0000720339 | 1,977483 | 8.462.700.000 | |
| 2024-02-09 | HU0000720339 | 1,971579 | 8.361.570.000 | |
| 2024-02-08 | HU0000720339 | 1,970841 | 8.278.330.000 | |
| 2024-02-07 | HU0000720339 | 1,975167 | 8.292.650.000 | |
| 2024-02-06 | HU0000720339 | 1,978796 | 8.266.220.000 | |
| 2024-02-05 | HU0000720339 | 1,967847 | 7.118.900.000 | |
| 2024-02-02 | HU0000720339 | 1,971636 | 7.113.160.000 | |
| 2024-02-01 | HU0000720339 | 1,977278 | 7.101.170.000 | |
| 2024-01-31 | HU0000720339 | 1,957019 | 6.801.560.000 | |
| 2024-01-30 | HU0000720339 | 1,953050 | 6.741.210.000 | |
| 2024-01-29 | HU0000720339 | 1,964444 | 6.755.820.000 | |
| 2024-01-26 | HU0000720339 | 1,956499 | 6.702.860.000 | |
| 2024-01-25 | HU0000720339 | 1,954450 | 6.656.870.000 | |
| 2024-01-24 | HU0000720339 | 1,958860 | 6.655.150.000 | |
| 2024-01-23 | HU0000720339 | 1,953371 | 6.602.250.000 | |
| 2024-01-22 | HU0000720339 | 1,951799 | 6.577.840.000 | |
| 2024-01-19 | HU0000720339 | 1,947968 | 6.493.400.000 | |
| 2024-01-18 | HU0000720339 | 1,938105 | 6.313.210.000 | |
| 2024-01-17 | HU0000720339 | 1,930486 | 6.265.660.000 | |
| 2024-01-16 | HU0000720339 | 1,948189 | 6.318.060.000 | |
| 2024-01-15 | HU0000720339 | 1,950425 | 6.305.190.000 | |
| 2024-01-12 | HU0000720339 | 1,951091 | 6.277.210.000 | |
| 2024-01-11 | HU0000720339 | 1,941762 | 6.250.990.000 | |
| 2024-01-10 | HU0000720339 | 1,941367 | 6.239.570.000 | |
| 2024-01-09 | HU0000720339 | 1,932546 | 6.197.450.000 | |
| 2024-01-08 | HU0000720339 | 1,924853 | 6.140.890.000 | |
| 2024-01-05 | HU0000720339 | 1,928353 | 6.139.170.000 | |
| 2024-01-04 | HU0000720339 | 1,926843 | 6.132.500.000 | |
| 2024-01-03 | HU0000720339 | 1,927973 | 6.123.200.000 | |
| 2024-01-02 | HU0000720339 | 1,930446 | 5.585.660.000 | |
| 2023-12-31 | HU0000720339 | 1,929356 | 5.582.510.000 | |
| 2023-12-29 | HU0000720339 | 1,929423 | 5.579.000.000 | |
| 2023-12-28 | HU0000720339 | 1,925129 | 5.538.540.000 | |
| 2023-12-27 | HU0000720339 | 1,928374 | 5.535.320.000 | |
| 2023-12-22 | HU0000720339 | 1,924701 | 5.490.880.000 | |
| 2023-12-21 | HU0000720339 | 1,917216 | 5.413.950.000 | |
| 2023-12-20 | HU0000720339 | 1,921823 | 5.398.280.000 | |
| 2023-12-19 | HU0000720339 | 1,912185 | 5.336.420.000 | |
| 2023-12-18 | HU0000720339 | 1,909218 | 5.311.990.000 | |
| 2023-12-15 | HU0000720339 | 1,895484 | 5.284.610.000 | |
| 2023-12-14 | HU0000720339 | 1,889218 | 5.266.410.000 | |
| 2023-12-13 | HU0000720339 | 1,865474 | 5.190.300.000 | |
| 2023-12-12 | HU0000720339 | 1,863648 | 5.166.180.000 | |
| 2023-12-11 | HU0000720339 | 1,874407 | 5.189.150.000 | |
| 2023-12-08 | HU0000720339 | 1,882402 | 5.180.830.000 | |
| 2023-12-07 | HU0000720339 | 1,875657 | 5.159.950.000 | |
| 2023-12-06 | HU0000720339 | 1,876705 | 5.152.160.000 | |
| 2023-12-05 | HU0000720339 | 1,866047 | 5.122.850.000 | |
| 2023-12-04 | HU0000720339 | 1,869129 | 5.116.760.000 | |
| 2023-12-01 | HU0000720339 | 1,869441 | 5.009.400.000 | |
| 2023-11-30 | HU0000720339 | 1,856837 | 5.104.290.000 | |
| 2023-11-29 | HU0000720339 | 1,855941 | 5.096.300.000 | |
| 2023-11-28 | HU0000720339 | 1,870071 | 5.132.300.000 | |
| 2023-11-27 | HU0000720339 | 1,867577 | 5.123.470.000 | |
| 2023-11-24 | HU0000720339 | 1,868168 | 5.123.720.000 | |
| 2023-11-23 | HU0000720339 | 1,856359 | 5.092.160.000 | |
| 2023-11-22 | HU0000720339 | 1,857405 | 5.092.340.000 | |
| 2023-11-21 | HU0000720339 | 1,860894 | 5.099.910.000 | |
| 2023-11-20 | HU0000720339 | 1,861715 | 5.101.360.000 | |
| 2023-11-17 | HU0000720339 | 1,788176 | 4.896.550.000 | |
| 2023-11-16 | HU0000720339 | 1,780046 | 4.865.170.000 | |
| 2023-11-15 | HU0000720339 | 1,783796 | 4.852.240.000 | |
| 2023-11-14 | HU0000720339 | 1,783188 | 4.845.330.000 | |
| 2023-11-13 | HU0000720339 | 1,759450 | 4.780.220.000 | |
| 2023-11-10 | HU0000720339 | 1,756590 | 4.771.800.000 | |
| 2023-11-09 | HU0000720339 | 1,761586 | 4.785.370.000 | |
| 2023-11-08 | HU0000720339 | 1,765779 | 4.796.760.000 | |
| 2023-11-07 | HU0000720339 | 1,775601 | 4.820.340.000 | |
| 2023-11-06 | HU0000720339 | 1,788434 | 4.857.040.000 | |
| 2023-11-03 | HU0000720339 | 1,786959 | 4.852.830.000 | |
| 2023-11-02 | HU0000720339 | 1,786340 | 4.835.380.000 | |
| 2023-10-31 | HU0000720339 | 1,787891 | 4.891.280.000 | |
| 2023-10-30 | HU0000720339 | 1,785216 | 4.883.960.000 | |
| 2023-10-27 | HU0000720339 | 1,778392 | 4.865.290.000 | |
| 2023-10-26 | HU0000720339 | 1,773920 | 4.852.580.000 | |
| 2023-10-25 | HU0000720339 | 1,774683 | 4.854.660.000 | |
| 2023-10-24 | HU0000720339 | 1,763717 | 4.821.770.000 | |
| 2023-10-20 | HU0000720339 | 1,772391 | 4.842.480.000 | |
| 2023-10-19 | HU0000720339 | 1,777423 | 4.855.880.000 | |
| 2023-10-18 | HU0000720339 | 1,788253 | 4.873.490.000 | |
| 2023-10-17 | HU0000720339 | 1,792064 | 4.907.060.000 | |
| 2023-10-16 | HU0000720339 | 1,784823 | 4.887.230.000 | |
| 2023-10-13 | HU0000720339 | 1,779476 | 4.872.320.000 | |
| 2023-10-12 | HU0000720339 | 1,761019 | 4.821.430.000 | |
| 2023-10-11 | HU0000720339 | 1,764166 | 4.829.990.000 | |
| 2023-10-10 | HU0000720339 | 1,756776 | 4.839.960.000 | |
| 2023-10-09 | HU0000720339 | 1,733960 | 4.776.380.000 | |
| 2023-10-06 | HU0000720339 | 1,727982 | 4.758.620.000 | |
| 2023-10-05 | HU0000720339 | 1,739736 | 4.790.390.000 | |
| 2023-10-04 | HU0000720339 | 1,739205 | 4.788.000.000 | |
| 2023-10-03 | HU0000720339 | 1,751307 | 4.820.790.000 | |
| 2023-10-02 | HU0000720339 | 1,760263 | 4.839.640.000 | |
| 2023-09-29 | HU0000720339 | 1,773269 | 4.895.720.000 | |
| 2023-09-28 | HU0000720339 | 1,771019 | 4.882.540.000 | |
| 2023-09-27 | HU0000720339 | 1,780858 | 4.909.660.000 | |
| 2023-09-26 | HU0000720339 | 1,779192 | 4.768.370.000 | |
| 2023-09-25 | HU0000720339 | 1,775024 | 4.754.700.000 | |
| 2023-09-21 | HU0000720339 | 1,744764 | 4.673.240.000 | |
| 2023-09-20 | HU0000720339 | 1,740285 | 4.660.200.000 | |
| 2023-09-19 | HU0000720339 | 1,740091 | 4.659.680.000 | |
| 2023-09-18 | HU0000720339 | 1,743137 | 4.677.470.000 | |
| 2023-09-15 | HU0000720339 | 1,742203 | 4.674.960.000 | |
| 2023-09-14 | HU0000720339 | 1,717096 | 4.602.890.000 | |
| 2023-09-13 | HU0000720339 | 1,713312 | 4.589.500.000 | |
| 2023-09-12 | HU0000720339 | 1,718950 | 4.604.440.000 | |
| 2023-09-11 | HU0000720339 | 1,710413 | 4.581.370.000 | |
| 2023-09-08 | HU0000720339 | 1,713600 | 4.589.450.000 | |
| 2023-09-07 | HU0000720339 | 1,712120 | 4.585.340.000 | |
| 2023-09-06 | HU0000720339 | 1,729837 | 4.632.790.000 | |
| 2023-09-05 | HU0000720339 | 1,732978 | 4.641.200.000 | |
| 2023-09-04 | HU0000720339 | 1,727367 | 4.626.230.000 | |
| 2023-09-01 | HU0000720339 | 1,733549 | 4.610.810.000 | |
| 2023-08-31 | HU0000720339 | 1,724074 | 4.644.190.000 | |
| 2023-08-30 | HU0000720339 | 1,726418 | 4.650.500.000 | |
| 2023-08-29 | HU0000720339 | 1,722106 | 4.638.250.000 | |
| 2023-08-28 | HU0000720339 | 1,722463 | 4.639.010.000 | |
| 2023-08-25 | HU0000720339 | 1,720400 | 4.725.170.000 | |
| 2023-08-24 | HU0000720339 | 1,726388 | 4.741.610.000 | |
| 2023-08-23 | HU0000720339 | 1,724236 | 4.735.700.000 | |
| 2023-08-22 | HU0000720339 | 1,721955 | 4.729.430.000 | |
| 2023-08-21 | HU0000720339 | 1,717093 | 4.762.150.000 | |
| 2023-08-18 | HU0000720339 | 1,713508 | 4.752.210.000 | |
| 2023-08-17 | HU0000720339 | 1,710340 | 4.742.920.000 | |
| 2023-08-16 | HU0000720339 | 1,702280 | 4.743.620.000 | |
| 2023-08-15 | HU0000720339 | 1,705226 | 4.751.540.000 | |
| 2023-08-14 | HU0000720339 | 1,694948 | 4.746.800.000 | |
| 2023-08-11 | HU0000720339 | 1,706208 | 4.776.480.000 | |
| 2023-08-10 | HU0000720339 | 1,701098 | 4.761.770.000 | |
| 2023-08-09 | HU0000720339 | 1,712313 | 4.793.170.000 | |
| 2023-08-08 | HU0000720339 | 1,708911 | 4.783.640.000 | |
| 2023-08-07 | HU0000720339 | 1,718100 | 4.809.070.000 | |
| 2023-08-04 | HU0000720339 | 1,711531 | 4.790.430.000 | |
| 2023-08-03 | HU0000720339 | 1,715870 | 4.803.750.000 | |
| 2023-08-02 | HU0000720339 | 1,707808 | 4.776.180.000 | |
| 2023-08-01 | HU0000720339 | 1,712587 | 4.789.530.000 | |
| 2023-07-31 | HU0000720339 | 1,696956 | 4.910.620.000 | |
| 2023-07-28 | HU0000720339 | 1,690686 | 4.892.480.000 | |
| 2023-07-27 | HU0000720339 | 1,684988 | 4.875.990.000 | |
| 2023-07-26 | HU0000720339 | 1,695328 | 4.905.910.000 | |
| 2023-07-25 | HU0000720339 | 1,695369 | 4.905.530.000 | |
| 2023-07-24 | HU0000720339 | 1,692554 | 4.897.380.000 | |
| 2023-07-21 | HU0000720339 | 1,680413 | 4.862.250.000 | |
| 2023-07-20 | HU0000720339 | 1,678038 | 4.842.870.000 | |
| 2023-07-19 | HU0000720339 | 1,667825 | 4.813.400.000 | |
| 2023-07-19 | HU0000720339 | 1,667837 | 4.813.430.000 | |
| 2023-07-18 | HU0000720339 | 1,656946 | 4.782.480.000 | |
| 2023-07-18 | HU0000720339 | 1,656958 | 4.782.510.000 | |
| 2023-07-17 | HU0000720339 | 1,642169 | 4.739.830.000 | |
| 2023-07-14 | HU0000720339 | 1,620602 | 4.677.580.000 | |
| 2023-07-13 | HU0000720339 | 1,627074 | 4.696.260.000 | |
| 2023-07-12 | HU0000720339 | 1,631325 | 4.708.330.000 | |
| 2023-07-11 | HU0000720339 | 1,629493 | 4.701.830.000 | |
| 2023-07-10 | HU0000720339 | 1,621587 | 4.678.910.000 | |
| 2023-07-07 | HU0000720339 | 1,620007 | 4.674.210.000 | |
| 2023-07-06 | HU0000720339 | 1,607683 | 4.638.610.000 | |
| 2023-07-05 | HU0000720339 | 1,596118 | 4.605.190.000 | |
| 2023-07-04 | HU0000720339 | 1,588303 | 4.582.650.000 | |
| 2023-07-03 | HU0000720339 | 1,578848 | 4.463.690.000 | |
| 2023-06-30 | HU0000720339 | 1,564888 | 4.424.220.000 | |
| 2023-06-29 | HU0000720339 | 1,560773 | 4.412.080.000 | |
| 2023-06-28 | HU0000720339 | 1,540754 | 4.354.120.000 | |
| 2023-06-27 | HU0000720339 | 1,541313 | 4.344.900.000 | |
| 2023-06-26 | HU0000720339 | 1,546872 | 4.359.110.000 | |
| 2023-06-23 | HU0000720339 | 1,553364 | 4.372.270.000 | |
| 2023-06-22 | HU0000720339 | 1,553123 | 4.356.380.000 | |
| 2023-06-21 | HU0000720339 | 1,561719 | 4.365.800.000 | |
| 2023-06-20 | HU0000720339 | 1,555469 | 4.319.960.000 | |
| 2023-06-19 | HU0000720339 | 1,561317 | 4.336.320.000 | |
| 2023-06-16 | HU0000720339 | 1,557243 | 4.323.680.000 | |
| 2023-06-15 | HU0000720339 | 1,553908 | 4.314.220.000 | |
| 2023-06-14 | HU0000720339 | 1,552204 | 4.309.340.000 | |
| 2023-06-13 | HU0000720339 | 1,546816 | 4.294.380.000 | |
| 2023-06-12 | HU0000720339 | 1,549151 | 4.300.860.000 | |
| 2023-06-09 | HU0000720339 | 1,556070 | 4.317.970.000 | |
| 2023-06-08 | HU0000720339 | 1,554647 | 4.314.010.000 | |
| 2023-06-07 | HU0000720339 | 1,553058 | 4.308.600.000 | |
| 2023-06-06 | HU0000720339 | 1,550886 | 4.302.510.000 | |
| 2023-06-05 | HU0000720339 | 1,544148 | 4.283.820.000 | |
| 2023-06-02 | HU0000720339 | 1,539073 | 4.269.740.000 | |
| 2023-06-01 | HU0000720339 | 1,537787 | 4.341.650.000 | |
| 2023-05-31 | HU0000720339 | 1,533751 | 4.330.250.000 | |
| 2023-05-30 | HU0000720339 | 1,544960 | 4.361.900.000 | |
| 2023-05-26 | HU0000720339 | 1,551120 | 4.379.290.000 | |
| 2023-05-25 | HU0000720339 | 1,546520 | 4.337.800.000 | |
| 2023-05-24 | HU0000720339 | 1,556188 | 4.364.920.000 | |
| 2023-05-23 | HU0000720339 | 1,554164 | 4.411.380.000 | |
| 2023-05-22 | HU0000720339 | 1,544707 | 4.384.540.000 | |
| 2023-05-19 | HU0000720339 | 1,524134 | 4.326.140.000 | |
| 2023-05-18 | HU0000720339 | 1,513671 | 4.294.360.000 | |
| 2023-05-17 | HU0000720339 | 1,523485 | 4.332.390.000 | |
| 2023-05-16 | HU0000720339 | 1,531196 | 4.353.570.000 | |
| 2023-05-15 | HU0000720339 | 1,535174 | 4.377.680.000 | |
| 2023-05-12 | HU0000720339 | 1,530926 | 4.381.530.000 | |
| 2023-05-11 | HU0000720339 | 1,528673 | 4.375.080.000 | |
| 2023-05-10 | HU0000720339 | 1,529499 | 4.377.450.000 | |
| 2023-05-09 | HU0000720339 | 1,512090 | 4.327.520.000 | |
| 2023-05-08 | HU0000720339 | 1,514294 | 4.235.150.000 | |
| 2023-05-05 | HU0000720339 | 1,496154 | 4.186.910.000 | |
| 2023-05-04 | HU0000720339 | 1,483517 | 4.151.550.000 | |
| 2023-05-03 | HU0000720339 | 1,485723 | 4.157.120.000 | |
| 2023-05-02 | HU0000720339 | 1,488196 | 4.189.750.000 | |
| 2023-04-28 | HU0000720339 | 1,488622 | 4.200.360.000 | |
| 2023-04-27 | HU0000720339 | 1,489279 | 4.214.970.000 | |
| 2023-04-26 | HU0000720339 | 1,487620 | 4.209.300.000 | |
| 2023-04-25 | HU0000720339 | 1,488650 | 4.212.420.000 | |
| 2023-04-24 | HU0000720339 | 1,497296 | 4.234.380.000 | |
| 2023-04-21 | HU0000720339 | 1,495346 | 4.228.860.000 | |
| 2023-04-20 | HU0000720339 | 1,499316 | 4.240.090.000 | |
| 2023-04-19 | HU0000720339 | 1,497815 | 4.235.850.000 | |
| 2023-04-18 | HU0000720339 | 1,501446 | 4.245.910.000 | |
| 2023-04-17 | HU0000720339 | 1,493310 | 4.222.910.000 | |
| 2023-04-14 | HU0000720339 | 1,483380 | 4.194.530.000 | |
| 2023-04-13 | HU0000720339 | 1,486623 | 4.202.690.000 | |
| 2023-04-12 | HU0000720339 | 1,479030 | 4.181.220.000 | |
| 2023-04-11 | HU0000720339 | 1,478268 | 4.179.070.000 | |
| 2023-04-06 | HU0000720339 | 1,458956 | 4.124.480.000 | |
| 2023-04-05 | HU0000720339 | 1,456031 | 4.116.210.000 | |
| 2023-04-04 | HU0000720339 | 1,461585 | 4.131.610.000 | |
| 2023-04-03 | HU0000720339 | 1,472147 | 4.171.830.000 | |
| 2023-03-31 | HU0000720339 | 1,458908 | 4.134.310.000 | |
| 2023-03-30 | HU0000720339 | 1,459004 | 4.134.590.000 | |
| 2023-03-29 | HU0000720339 | 1,448975 | 4.106.680.000 | |
| 2023-03-28 | HU0000720339 | 1,449267 | 4.107.380.000 | |
| 2023-03-27 | HU0000720339 | 1,450676 | 4.109.170.000 | |
| 2023-03-24 | HU0000720339 | 1,448677 | 4.103.510.000 | |
| 2023-03-23 | HU0000720339 | 1,463166 | 4.144.550.000 | |
| 2023-03-22 | HU0000720339 | 1,461295 | 4.138.680.000 | |
| 2023-03-21 | HU0000720339 | 1,468527 | 4.158.150.000 | |
| 2023-03-20 | HU0000720339 | 1,455783 | 4.122.010.000 | |
| 2023-03-17 | HU0000720339 | 1,451073 | 4.108.110.000 | |
| 2023-03-16 | HU0000720339 | 1,450724 | 4.107.120.000 | |
| 2023-03-14 | HU0000720339 | 1,479915 | 4.189.560.000 | |
| 2023-03-13 | HU0000720339 | 1,474069 | 4.172.960.000 | |
| 2023-03-10 | HU0000720339 | 1,476546 | 4.179.970.000 | |
| 2023-03-09 | HU0000720339 | 1,480763 | 4.191.830.000 | |
| 2023-03-08 | HU0000720339 | 1,483349 | 4.257.050.000 | |
| 2023-03-07 | HU0000720339 | 1,490960 | 4.278.630.000 | |
| 2023-03-06 | HU0000720339 | 1,500287 | 4.305.310.000 | |
| 2023-03-03 | HU0000720339 | 1,499975 | 4.304.400.000 | |
| 2023-03-02 | HU0000720339 | 1,491794 | 4.280.210.000 | |
| 2023-03-01 | HU0000720339 | 1,497386 | 4.335.330.000 | |
| 2023-02-28 | HU0000720339 | 1,488317 | 4.309.070.000 | |
| 2023-02-27 | HU0000720339 | 1,478013 | 4.278.040.000 | |
| 2023-02-24 | HU0000720339 | 1,481227 | 4.287.270.000 | |
| 2023-02-23 | HU0000720339 | 1,470020 | 4.254.730.000 | |
| 2023-02-22 | HU0000720339 | 1,456989 | 4.217.010.000 | |
| 2023-02-21 | HU0000720339 | 1,475040 | 4.269.260.000 | |
| 2023-02-20 | HU0000720339 | 1,481821 | 4.288.890.000 | |
| 2023-02-17 | HU0000720339 | 1,475073 | 4.269.360.000 | |
| 2023-02-16 | HU0000720339 | 1,478291 | 4.278.670.000 | |
| 2023-02-15 | HU0000720339 | 1,469893 | 4.254.360.000 | |
| 2023-02-14 | HU0000720339 | 1,474920 | 4.269.140.000 | |
| 2023-02-13 | HU0000720339 | 1,483447 | 4.293.830.000 | |
| 2023-02-10 | HU0000720339 | 1,483372 | 4.293.610.000 | |
| 2023-02-09 | HU0000720339 | 1,479378 | 4.282.050.000 | |
| 2023-02-08 | HU0000720339 | 1,486357 | 4.302.250.000 | |
| 2023-02-07 | HU0000720339 | 1,471734 | 4.259.870.000 | |
| 2023-02-06 | HU0000720339 | 1,462544 | 4.233.080.000 | |
| 2023-02-03 | HU0000720339 | 1,463260 | 4.233.020.000 | |
| 2023-02-02 | HU0000720339 | 1,464516 | 4.236.650.000 | |
| 2023-02-01 | HU0000720339 | 1,467976 | 4.205.490.000 | |
| 2023-01-31 | HU0000720339 | 1,461370 | 4.186.530.000 | |
| 2023-01-30 | HU0000720339 | 1,460091 | 4.182.870.000 | |
| 2023-01-27 | HU0000720339 | 1,461312 | 4.186.370.000 | |
| 2023-01-26 | HU0000720339 | 1,457498 | 4.175.440.000 | |
| 2023-01-25 | HU0000720339 | 1,457594 | 4.175.560.000 | |
| 2023-01-24 | HU0000720339 | 1,464729 | 4.195.110.000 | |
| 2023-01-23 | HU0000720339 | 1,465977 | 4.196.950.000 | |
| 2023-01-20 | HU0000720339 | 1,448771 | 4.147.690.000 | |
| 2023-01-19 | HU0000720339 | 1,449497 | 4.143.620.000 | |
| 2023-01-18 | HU0000720339 | 1,447166 | 4.135.590.000 | |
| 2023-01-17 | HU0000720339 | 1,447714 | 4.137.090.000 | |
| 2023-01-16 | HU0000720339 | 1,436609 | 4.104.850.000 | |
| 2023-01-13 | HU0000720339 | 1,430229 | 4.086.610.000 | |
| 2023-01-12 | HU0000720339 | 1,429933 | 4.084.960.000 | |
| 2023-01-11 | HU0000720339 | 1,424324 | 4.062.320.000 | |
| 2023-01-10 | HU0000720339 | 1,423009 | 4.058.170.000 | |
| 2023-01-09 | HU0000720339 | 1,424532 | 4.062.480.000 | |
| 2023-01-06 | HU0000720339 | 1,413807 | 4.031.890.000 | |
| 2023-01-05 | HU0000720339 | 1,404280 | 4.004.400.000 | |
| 2023-01-04 | HU0000720339 | 1,406831 | 4.011.680.000 | |
| 2023-01-03 | HU0000720339 | 1,417504 | 4.097.390.000 | |
| 2023-01-02 | HU0000720339 | 1,403317 | 4.047.520.000 | |
| 2022-12-31 | HU0000720339 | 1,405164 | 4.052.840.000 | |
| 2022-12-30 | HU0000720339 | 1,404868 | 4.051.990.000 | |
| 2022-12-29 | HU0000720339 | 1,399215 | 4.035.440.000 | |
| 2022-12-28 | HU0000720339 | 1,401409 | 4.041.760.000 | |
| 2022-12-27 | HU0000720339 | 1,412806 | 4.074.140.000 | |
| 2022-12-23 | HU0000720339 | 1,418239 | 4.089.800.000 | |
| 2022-12-22 | HU0000720339 | 1,410168 | 4.066.530.000 | |
| 2022-12-21 | HU0000720339 | 1,408761 | 4.057.840.000 | |
| 2022-12-20 | HU0000720339 | 1,399850 | 4.031.370.000 | |
| 2022-12-19 | HU0000720339 | 1,392238 | 4.009.420.000 | |
| 2022-12-16 | HU0000720339 | 1,392615 | 3.984.080.000 | |
| 2022-12-15 | HU0000720339 | 1,392395 | 3.983.450.000 | |
| 2022-12-14 | HU0000720339 | 1,392675 | 3.984.250.000 | |
| 2022-12-13 | HU0000720339 | 1,391127 | 3.929.040.000 | |
| 2022-12-12 | HU0000720339 | 1,392562 | 3.932.690.000 | |
| 2022-12-09 | HU0000720339 | 1,388799 | 3.922.060.000 | |
| 2022-12-08 | HU0000720339 | 1,394804 | 3.938.880.000 | |
| 2022-12-07 | HU0000720339 | 1,391882 | 3.930.620.000 | |
| 2022-12-06 | HU0000720339 | 1,395561 | 3.938.920.000 | |
| 2022-12-05 | HU0000720339 | 1,399159 | 3.948.670.000 | |
| 2022-12-02 | HU0000720339 | 1,393496 | 3.932.690.000 | |
| 2022-12-01 | HU0000720339 | 1,410808 | 3.946.290.000 | |
| 2022-11-30 | HU0000720339 | 1,394968 | 3.901.790.000 | |
| 2022-11-29 | HU0000720339 | 1,396383 | 3.905.740.000 | |
| 2022-11-28 | HU0000720339 | 1,384473 | 3.877.750.000 | |
| 2022-11-25 | HU0000720339 | 1,399988 | 3.921.210.000 | |
| 2022-11-24 | HU0000720339 | 1,398229 | 3.916.240.000 | |
| 2022-11-23 | HU0000720339 | 1,385117 | 3.879.510.000 | |
| 2022-11-22 | HU0000720339 | 1,382577 | 3.871.980.000 | |
| 2022-11-21 | HU0000720339 | 1,360823 | 3.798.920.000 | |
| 2022-11-18 | HU0000720339 | 1,367225 | 3.816.790.000 | |
| 2022-11-17 | HU0000720339 | 1,372312 | 3.827.660.000 | |
| 2022-11-16 | HU0000720339 | 1,372846 | 3.899.740.000 | |
| 2022-11-15 | HU0000720339 | 1,391045 | 3.951.440.000 | |
| 2022-11-14 | HU0000720339 | 1,393807 | 3.969.920.000 | |
| 2022-11-11 | HU0000720339 | 1,383195 | 3.939.700.000 | |
| 2022-11-10 | HU0000720339 | 1,364439 | 3.886.280.000 | |
| 2022-11-09 | HU0000720339 | 1,362506 | 3.880.740.000 | |
| 2022-11-08 | HU0000720339 | 1,373216 | 3.911.240.000 | |
| 2022-11-07 | HU0000720339 | 1,359251 | 3.871.460.000 | |
| 2022-11-04 | HU0000720339 | 1,338675 | 3.812.860.000 | |
| 2022-11-03 | HU0000720339 | 1,325560 | 3.774.500.000 | |
| 2022-11-02 | HU0000720339 | 1,325554 | 3.686.680.000 | |
| 2022-10-28 | HU0000720339 | 1,325855 | 3.687.520.000 | |
| 2022-10-27 | HU0000720339 | 1,323997 | 3.682.350.000 | |
| 2022-10-26 | HU0000720339 | 1,314029 | 3.654.630.000 | |
| 2022-10-25 | HU0000720339 | 1,311509 | 3.647.620.000 | |
| 2022-10-24 | HU0000720339 | 1,309824 | 3.642.940.000 | |
| 2022-10-21 | HU0000720339 | 1,310178 | 3.643.920.000 | |
| 2022-10-20 | HU0000720339 | 1,306489 | 3.633.660.000 | |
| 2022-10-19 | HU0000720339 | 1,300552 | 3.617.150.000 | |
| 2022-10-18 | HU0000720339 | 1,305643 | 3.631.310.000 | |
| 2022-10-17 | HU0000720339 | 1,308232 | 3.638.510.000 | |
| 2022-10-14 | HU0000720339 | 1,301295 | 3.618.800.000 | |
| 2022-10-13 | HU0000720339 | 1,311002 | 3.646.330.000 | |
| 2022-10-12 | HU0000720339 | 1,306910 | 3.634.950.000 | |
| 2022-10-11 | HU0000720339 | 1,301670 | 3.620.330.000 | |
| 2022-10-10 | HU0000720339 | 1,310460 | 3.644.770.000 | |
| 2022-10-07 | HU0000720339 | 1,316443 | 3.660.000.000 | |
| 2022-10-06 | HU0000720339 | 1,323293 | 3.678.990.000 | |
| 2022-10-05 | HU0000720339 | 1,321170 | 3.673.090.000 | |
| 2022-10-04 | HU0000720339 | 1,320902 | 3.671.700.000 | |
| 2022-10-03 | HU0000720339 | 1,312197 | 3.597.640.000 | |
| 2022-09-30 | HU0000720339 | 1,283041 | 3.512.850.000 | |
| 2022-09-29 | HU0000720339 | 1,328449 | 3.637.170.000 | |
| 2022-09-28 | HU0000720339 | 1,346701 | 3.687.150.000 | |
| 2022-09-27 | HU0000720339 | 1,345532 | 3.683.940.000 | |
| 2022-09-26 | HU0000720339 | 1,333340 | 3.650.570.000 | |
| 2022-09-23 | HU0000720339 | 1,356135 | 3.712.980.000 | |
| 2022-09-22 | HU0000720339 | 1,382000 | 3.783.790.000 | |
| 2022-09-21 | HU0000720339 | 1,377934 | 3.772.660.000 | |
| 2022-09-20 | HU0000720339 | 1,393650 | 3.815.690.000 | |
| 2022-09-19 | HU0000720339 | 1,408608 | 3.856.640.000 | |
| 2022-09-16 | HU0000720339 | 1,415176 | 3.874.620.000 | |
| 2022-09-15 | HU0000720339 | 1,425750 | 3.903.570.000 | |
| 2022-09-14 | HU0000720339 | 1,425691 | 3.903.410.000 | |
| 2022-09-13 | HU0000720339 | 1,415832 | 3.876.420.000 | |
| 2022-09-12 | HU0000720339 | 1,411313 | 3.864.050.000 | |
| 2022-09-09 | HU0000720339 | 1,403164 | 3.841.740.000 | |
| 2022-09-08 | HU0000720339 | 1,390040 | 3.805.800.000 | |
| 2022-09-07 | HU0000720339 | 1,379192 | 3.776.100.000 | |
| 2022-09-06 | HU0000720339 | 1,385241 | 3.792.670.000 | |
| 2022-09-05 | HU0000720339 | 1,409185 | 3.858.220.000 | |
| 2022-09-02 | HU0000720339 | 1,396779 | 3.824.250.000 | |
| 2022-09-01 | HU0000720339 | 1,385136 | 4.001.570.000 | |
| 2022-08-31 | HU0000720339 | 1,405688 | 4.060.940.000 | |
| 2022-08-30 | HU0000720339 | 1,378543 | 3.982.530.000 | |
| 2022-08-29 | HU0000720339 | 1,401435 | 4.048.660.000 | |
| 2022-08-26 | HU0000720339 | 1,405745 | 4.061.110.000 | |
| 2022-08-25 | HU0000720339 | 1,413474 | 4.090.560.000 | |
| 2022-08-24 | HU0000720339 | 1,407687 | 4.073.810.000 | |
| 2022-08-23 | HU0000720339 | 1,412196 | 4.086.860.000 | |
| 2022-08-22 | HU0000720339 | 1,399862 | 4.051.170.000 | |
| 2022-08-19 | HU0000720339 | 1,397279 | 4.043.690.000 | |
| 2022-08-18 | HU0000720339 | 1,399500 | 4.050.120.000 | |
| 2022-08-17 | HU0000720339 | 1,394245 | 4.034.910.000 | |
| 2022-08-16 | HU0000720339 | 1,399100 | 4.048.960.000 | |
| 2022-08-15 | HU0000720339 | 1,355824 | 3.923.720.000 | |
| 2022-08-12 | HU0000720339 | 1,362211 | 3.942.210.000 | |
| 2022-08-11 | HU0000720339 | 1,359053 | 3.933.070.000 | |
| 2022-08-10 | HU0000720339 | 1,350369 | 3.907.940.000 | |
| 2022-08-09 | HU0000720339 | 1,342156 | 3.884.170.000 | |
| 2022-08-08 | HU0000720339 | 1,339669 | 3.876.970.000 | |
| 2022-08-05 | HU0000720339 | 1,338648 | 3.874.020.000 | |
| 2022-08-04 | HU0000720339 | 1,344154 | 3.889.950.000 | |
| 2022-08-03 | HU0000720339 | 1,358414 | 3.931.220.000 | |
| 2022-08-02 | HU0000720339 | 1,360583 | 3.937.500.000 | |
| 2022-08-01 | HU0000720339 | 1,354000 | 3.919.480.000 | |
| 2022-07-29 | HU0000720339 | 1,350151 | 3.908.340.000 | |
| 2022-07-28 | HU0000720339 | 1,327747 | 3.843.490.000 | |
| 2022-07-27 | HU0000720339 | 1,327677 | 3.843.280.000 | |
| 2022-07-26 | HU0000720339 | 1,318869 | 3.817.790.000 | |
| 2022-07-25 | HU0000720339 | 1,319815 | 3.820.530.000 | |
| 2022-07-22 | HU0000720339 | 1,314666 | 3.805.620.000 | |
| 2022-07-21 | HU0000720339 | 1,307267 | 3.784.200.000 | |
| 2022-07-20 | HU0000720339 | 1,297326 | 3.755.420.000 | |
| 2022-07-19 | HU0000720339 | 1,285527 | 3.721.270.000 | |
| 2022-07-18 | HU0000720339 | 1,291384 | 3.739.700.000 | |
| 2022-07-15 | HU0000720339 | 1,274458 | 3.686.350.000 | |
| 2022-07-14 | HU0000720339 | 1,277583 | 3.635.070.000 | |
| 2022-07-13 | HU0000720339 | 1,296302 | 3.679.600.000 | |
| 2022-07-12 | HU0000720339 | 1,288271 | 3.656.810.000 | |
| 2022-07-11 | HU0000720339 | 1,300540 | 3.691.630.000 | |
| 2022-07-08 | HU0000720339 | 1,318560 | 3.742.780.000 | |
| 2022-07-07 | HU0000720339 | 1,310745 | 3.720.600.000 | |
| 2022-07-06 | HU0000720339 | 1,305517 | 3.705.760.000 | |
| 2022-07-05 | HU0000720339 | 1,317644 | 3.740.180.000 | |
| 2022-07-04 | HU0000720339 | 1,329973 | 3.775.180.000 | |
| 2022-07-01 | HU0000720339 | 1,323611 | 3.758.390.000 | |
| 2022-06-30 | HU0000720339 | 1,324043 | 3.759.620.000 | |
| 2022-06-29 | HU0000720339 | 1,342420 | 3.811.800.000 | |
| 2022-06-28 | HU0000720339 | 1,349630 | 3.833.680.000 | |
| 2022-06-27 | HU0000720339 | 1,350748 | 3.836.850.000 | |
| 2022-06-24 | HU0000720339 | 1,340282 | 3.807.130.000 | |
| 2022-06-23 | HU0000720339 | 1,346691 | 3.825.330.000 | |
| 2022-06-22 | HU0000720339 | 1,353880 | 3.845.750.000 | |
| 2022-06-21 | HU0000720339 | 1,372856 | 3.911.450.000 | |
| 2022-06-20 | HU0000720339 | 1,370349 | 3.905.860.000 | |
| 2022-06-17 | HU0000720339 | 1,364342 | 3.892.640.000 | |
| 2022-06-16 | HU0000720339 | 1,346657 | 3.842.180.000 | |
| 2022-06-15 | HU0000720339 | 1,360088 | 3.881.680.000 | |
| 2022-06-14 | HU0000720339 | 1,362948 | 3.887.420.000 | |
| 2022-06-13 | HU0000720339 | 1,381542 | 3.922.060.000 | |
| 2022-06-10 | HU0000720339 | 1,400623 | 3.976.370.000 | |
| 2022-06-09 | HU0000720339 | 1,393711 | 3.962.450.000 | |
| 2022-06-08 | HU0000720339 | 1,392946 | 3.959.320.000 | |
| 2022-06-07 | HU0000720339 | 1,387378 | 3.943.490.000 | |
| 2022-06-03 | HU0000720339 | 1,399221 | 3.980.740.000 | |
| 2022-06-02 | HU0000720339 | 1,397786 | 3.976.660.000 | |
| 2022-06-01 | HU0000720339 | 1,396773 | 3.954.640.000 | |
| 2022-05-31 | HU0000720339 | 1,386675 | 3.926.050.000 | |
| 2022-05-30 | HU0000720339 | 1,384857 | 3.923.770.000 | |
| 2022-05-27 | HU0000720339 | 1,379959 | 3.909.890.000 | |
| 2022-05-26 | HU0000720339 | 1,392350 | 3.947.770.000 | |
| 2022-05-25 | HU0000720339 | 1,387947 | 3.935.290.000 | |
| 2022-05-24 | HU0000720339 | 1,380345 | 3.913.730.000 | |
| 2022-05-23 | HU0000720339 | 1,381086 | 3.914.570.000 | |
| 2022-05-20 | HU0000720339 | 1,377481 | 3.904.090.000 | |
| 2022-05-19 | HU0000720339 | 1,380699 | 3.918.010.000 | |
| 2022-05-18 | HU0000720339 | 1,374352 | 3.910.890.000 | |
| 2022-05-17 | HU0000720339 | 1,371290 | 3.902.180.000 | |
| 2022-05-16 | HU0000720339 | 1,369151 | 3.897.630.000 | |
| 2022-05-13 | HU0000720339 | 1,353014 | 3.849.830.000 | |
| 2022-05-12 | HU0000720339 | 1,328505 | 3.777.190.000 | |
| 2022-05-11 | HU0000720339 | 1,339780 | 3.809.250.000 | |
| 2022-05-10 | HU0000720339 | 1,347693 | 3.820.000.000 | |
| 2022-05-09 | HU0000720339 | 1,365331 | 3.868.930.000 | |
| 2022-05-06 | HU0000720339 | 1,371933 | 3.887.640.000 | |
| 2022-05-05 | HU0000720339 | 1,378281 | 3.905.130.000 | |
| 2022-05-04 | HU0000720339 | 1,381793 | 3.915.080.000 | |
| 2022-05-03 | HU0000720339 | 1,382937 | 3.902.890.000 | |
| 2022-05-02 | HU0000720339 | 1,376884 | 3.968.870.000 | |
| 2022-04-29 | HU0000720339 | 1,380277 | 3.980.820.000 | |
| 2022-04-28 | HU0000720339 | 1,376452 | 3.969.790.000 | |
| 2022-04-27 | HU0000720339 | 1,377172 | 3.973.210.000 | |
| 2022-04-26 | HU0000720339 | 1,377409 | 3.973.900.000 | |
| 2022-04-25 | HU0000720339 | 1,374828 | 3.966.450.000 | |
| 2022-04-22 | HU0000720339 | 1,380171 | 3.982.390.000 | |
| 2022-04-21 | HU0000720339 | 1,373625 | 3.963.500.000 | |
| 2022-04-20 | HU0000720339 | 1,381878 | 3.989.160.000 | |
| 2022-04-19 | HU0000720339 | 1,392448 | 4.019.670.000 | |
| 2022-04-14 | HU0000720339 | 1,388833 | 4.009.230.000 | |
| 2022-04-13 | HU0000720339 | 1,395926 | 4.029.710.000 | |
| 2022-04-12 | HU0000720339 | 1,384123 | 3.995.640.000 | |
| 2022-04-11 | HU0000720339 | 1,376725 | 3.974.280.000 | |
| 2022-04-08 | HU0000720339 | 1,367633 | 3.950.370.000 | |
| 2022-04-07 | HU0000720339 | 1,354701 | 3.910.140.000 | |
| 2022-04-06 | HU0000720339 | 1,355583 | 3.912.690.000 | |
| 2022-04-05 | HU0000720339 | 1,348523 | 3.892.310.000 | |
| 2022-04-04 | HU0000720339 | 1,345501 | 3.885.760.000 | |
| 2022-04-01 | HU0000720339 | 1,336639 | 3.926.750.000 | |
| 2022-03-31 | HU0000720339 | 1,330621 | 3.909.070.000 | |
| 2022-03-30 | HU0000720339 | 1,322824 | 3.886.160.000 | |
| 2022-03-29 | HU0000720339 | 1,319446 | 3.876.170.000 | |
| 2022-03-28 | HU0000720339 | 1,289953 | 3.779.800.000 | |
| 2022-03-25 | HU0000720339 | 1,289483 | 3.778.430.000 | |
| 2022-03-24 | HU0000720339 | 1,291302 | 3.764.470.000 | |
| 2022-03-23 | HU0000720339 | 1,289719 | 3.759.860.000 | |
| 2022-03-22 | HU0000720339 | 1,283854 | 3.742.760.000 | |
| 2022-03-21 | HU0000720339 | 1,284617 | 3.755.500.000 | |
| 2022-03-18 | HU0000720339 | 1,272699 | 3.709.460.000 | |
| 2022-03-17 | HU0000720339 | 1,271963 | 3.707.310.000 | |
| 2022-03-16 | HU0000720339 | 1,254960 | 3.656.930.000 | |
| 2022-03-11 | HU0000720339 | 1,272848 | 3.708.970.000 | |
| 2022-03-10 | HU0000720339 | 1,258070 | 3.603.520.000 | |
| 2022-03-09 | HU0000720339 | 1,257808 | 3.614.340.000 | |
| 2022-03-08 | HU0000720339 | 1,243302 | 3.568.210.000 | |
| 2022-03-07 | HU0000720339 | 1,241273 | 3.555.020.000 | |
| 2022-03-04 | HU0000720339 | 1,224491 | 3.482.880.000 | |
| 2022-03-03 | HU0000720339 | 1,226913 | 3.480.270.000 | |
| 2022-03-02 | HU0000720339 | 1,214789 | 3.445.880.000 | |
| 2022-03-01 | HU0000720339 | 1,218401 | 3.346.430.000 | |
| 2022-02-28 | HU0000720339 | 1,231704 | 3.382.960.000 | |
| 2022-02-25 | HU0000720339 | 1,276800 | 3.521.350.000 | |
| 2022-02-24 | HU0000720339 | 1,242675 | 3.427.240.000 | |
| 2022-02-23 | HU0000720339 | 1,320755 | 3.644.190.000 | |
| 2022-02-22 | HU0000720339 | 1,316717 | 3.633.150.000 | |
| 2022-02-21 | HU0000720339 | 1,309763 | 3.613.300.000 | |
| 2022-02-18 | HU0000720339 | 1,336780 | 3.684.380.000 | |
| 2022-02-17 | HU0000720339 | 1,348904 | 3.717.800.000 | |
| 2022-02-16 | HU0000720339 | 1,347744 | 3.714.840.000 | |
| 2022-02-15 | HU0000720339 | 1,343539 | 3.703.250.000 | |
| 2022-02-14 | HU0000720339 | 1,334159 | 3.678.450.000 | |
| 2022-02-11 | HU0000720339 | 1,345516 | 3.704.650.000 | |
| 2022-02-10 | HU0000720339 | 1,341356 | 3.692.740.000 | |
| 2022-02-09 | HU0000720339 | 1,327014 | 3.653.330.000 | |
| 2022-02-08 | HU0000720339 | 1,317055 | 3.626.340.000 | |
| 2022-02-07 | HU0000720339 | 1,311698 | 3.611.590.000 | |
| 2022-02-04 | HU0000720339 | 1,313169 | 3.615.640.000 | |
| 2022-02-03 | HU0000720339 | 1,317622 | 3.603.080.000 | |
| 2022-02-02 | HU0000720339 | 1,321650 | 3.614.090.000 | |
| 2022-02-01 | HU0000720339 | 1,324797 | 3.696.410.000 | |
| 2022-01-31 | HU0000720339 | 1,312861 | 3.663.110.000 | |
| 2022-01-28 | HU0000720339 | 1,304690 | 3.640.310.000 | |
| 2022-01-27 | HU0000720339 | 1,319699 | 3.681.890.000 | |
| 2022-01-26 | HU0000720339 | 1,311814 | 3.664.420.000 | |
| 2022-01-25 | HU0000720339 | 1,301550 | 3.635.750.000 | |
| 2022-01-24 | HU0000720339 | 1,286611 | 3.594.020.000 | |
| 2022-01-21 | HU0000720339 | 1,312104 | 3.665.230.000 | |
| 2022-01-20 | HU0000720339 | 1,328090 | 3.709.600.000 | |
| 2022-01-19 | HU0000720339 | 1,320903 | 3.689.530.000 | |
| 2022-01-18 | HU0000720339 | 1,306976 | 3.659.520.000 | |
| 2022-01-17 | HU0000720339 | 1,308863 | 3.657.340.000 | |
| 2022-01-14 | HU0000720339 | 1,310217 | 3.672.900.000 | |
| 2022-01-13 | HU0000720339 | 1,311777 | 3.677.980.000 | |
| 2022-01-12 | HU0000720339 | 1,313644 | 3.683.210.000 | |
| 2022-01-11 | HU0000720339 | 1,296524 | 3.626.040.000 | |
| 2022-01-10 | HU0000720339 | 1,287531 | 3.612.560.000 | |
| 2022-01-07 | HU0000720339 | 1,284740 | 3.614.370.000 | |
| 2022-01-06 | HU0000720339 | 1,278637 | 3.596.780.000 | |
| 2022-01-05 | HU0000720339 | 1,282248 | 3.599.120.000 | |
| 2022-01-04 | HU0000720339 | 1,280126 | 3.296.460.000 | |
| 2022-01-03 | HU0000720339 | 1,268974 | 3.267.740.000 | |
| 2021-12-31 | HU0000720339 | 1,262443 | 3.241.070.000 | |
| 2021-12-30 | HU0000720339 | 1,260096 | 3.235.040.000 | |
| 2021-12-29 | HU0000720339 | 1,258864 | 3.231.880.000 | |
| 2021-12-28 | HU0000720339 | 1,253633 | 3.218.450.000 | |
| 2021-12-27 | HU0000720339 | 1,250474 | 3.210.340.000 | |
| 2021-12-23 | HU0000720339 | 1,248443 | 3.205.690.000 | |
| 2021-12-22 | HU0000720339 | 1,244194 | 3.194.780.000 | |
| 2021-12-21 | HU0000720339 | 1,243831 | 3.193.550.000 | |
| 2021-12-20 | HU0000720339 | 1,239576 | 3.177.100.000 | |
| 2021-12-17 | HU0000720339 | 1,243583 | 3.189.850.000 | |
| 2021-12-16 | HU0000720339 | 1,253060 | 3.214.160.000 | |
| 2021-12-15 | HU0000720339 | 1,232183 | 3.185.830.000 | |
| 2021-12-14 | HU0000720339 | 1,241316 | 3.209.440.000 | |
| 2021-12-13 | HU0000720339 | 1,239680 | 3.205.210.000 | |
| 2021-12-10 | HU0000720339 | 1,247775 | 3.226.140.000 | |
| 2021-12-09 | HU0000720339 | 1,246593 | 3.220.150.000 | |
| 2021-12-08 | HU0000720339 | 1,251778 | 3.233.540.000 | |
| 2021-12-07 | HU0000720339 | 1,245308 | 3.216.720.000 | |
| 2021-12-06 | HU0000720339 | 1,244253 | 3.227.440.000 | |
| 2021-12-03 | HU0000720339 | 1,249760 | 3.241.730.000 | |
| 2021-12-02 | HU0000720339 | 1,239808 | 3.215.910.000 | |
| 2021-12-01 | HU0000720339 | 1,245243 | 3.057.940.000 | |
| 2021-11-30 | HU0000720339 | 1,233436 | 3.018.740.000 | |
| 2021-11-29 | HU0000720339 | 1,230108 | 3.010.590.000 | |
| 2021-11-26 | HU0000720339 | 1,231208 | 3.013.290.000 | |
| 2021-11-25 | HU0000720339 | 1,264108 | 3.093.490.000 | |
| 2021-11-24 | HU0000720339 | 1,258390 | 3.079.500.000 | |
| 2021-11-23 | HU0000720339 | 1,262603 | 3.089.810.000 | |
| 2021-11-22 | HU0000720339 | 1,276368 | 3.123.400.000 | |
| 2021-11-19 | HU0000720339 | 1,273623 | 3.116.680.000 | |
| 2021-11-18 | HU0000720339 | 1,285461 | 3.145.650.000 | |
| 2021-11-17 | HU0000720339 | 1,305459 | 3.194.580.000 | |
| 2021-11-16 | HU0000720339 | 1,306191 | 3.196.380.000 | |
| 2021-11-15 | HU0000720339 | 1,313797 | 3.214.990.000 | |
| 2021-11-12 | HU0000720339 | 1,311025 | 3.208.200.000 | |
| 2021-11-11 | HU0000720339 | 1,312653 | 3.212.190.000 | |
| 2021-11-10 | HU0000720339 | 1,307650 | 3.199.180.000 | |
| 2021-11-09 | HU0000720339 | 1,301739 | 3.184.720.000 | |
| 2021-11-08 | HU0000720339 | 1,294281 | 3.166.470.000 | |
| 2021-11-05 | HU0000720339 | 1,287943 | 3.150.960.000 | |
| 2021-11-04 | HU0000720339 | 1,288157 | 3.151.490.000 | |
| 2021-11-03 | HU0000720339 | 1,277755 | 3.118.390.000 | |
| 2021-11-02 | HU0000720339 | 1,285281 | 3.150.570.000 | |
| 2021-10-29 | HU0000720339 | 1,279591 | 3.126.230.000 | |
| 2021-10-28 | HU0000720339 | 1,292896 | 3.158.740.000 | |
| 2021-10-27 | HU0000720339 | 1,309951 | 3.200.400.000 | |
| 2021-10-26 | HU0000720339 | 1,316973 | 3.217.560.000 | |
| 2021-10-25 | HU0000720339 | 1,313679 | 3.214.450.000 | |
| 2021-10-22 | HU0000720339 | 1,306069 | 3.195.830.000 | |
| 2021-10-21 | HU0000720339 | 1,302298 | 3.186.600.000 | |
| 2021-10-20 | HU0000720339 | 1,312473 | 3.203.830.000 | |
| 2021-10-19 | HU0000720339 | 1,300272 | 3.164.710.000 | |
| 2021-10-18 | HU0000720339 | 1,302357 | 3.169.780.000 | |
| 2021-10-15 | HU0000720339 | 1,299766 | 3.156.970.000 | |
| 2021-10-14 | HU0000720339 | 1,299642 | 3.156.680.000 | |
| 2021-10-13 | HU0000720339 | 1,303576 | 3.159.610.000 | |
| 2021-10-12 | HU0000720339 | 1,305775 | 3.164.940.000 | |
| 2021-10-11 | HU0000720339 | 1,308749 | 3.172.150.000 | |
| 2021-10-08 | HU0000720339 | 1,296856 | 3.143.320.000 | |
| 2021-10-07 | HU0000720339 | 1,288999 | 3.125.350.000 | |
| 2021-10-06 | HU0000720339 | 1,280511 | 3.104.770.000 | |
| 2021-10-05 | HU0000720339 | 1,284776 | 3.115.110.000 | |
| 2021-10-04 | HU0000720339 | 1,278249 | 3.098.980.000 | |
| 2021-10-01 | HU0000720339 | 1,273087 | 3.118.470.000 | |
| 2021-09-30 | HU0000720339 | 1,271485 | 3.114.540.000 | |
| 2021-09-29 | HU0000720339 | 1,257931 | 3.081.340.000 | |
| 2021-09-28 | HU0000720339 | 1,258969 | 3.083.890.000 | |
| 2021-09-27 | HU0000720339 | 1,248391 | 3.055.950.000 | |
| 2021-09-24 | HU0000720339 | 1,237600 | 3.029.530.000 | |
| 2021-09-23 | HU0000720339 | 1,237120 | 3.028.360.000 | |
| 2021-09-22 | HU0000720339 | 1,241348 | 3.038.710.000 | |
| 2021-09-21 | HU0000720339 | 1,229264 | 3.009.130.000 | |
| 2021-09-20 | HU0000720339 | 1,227063 | 3.003.740.000 | |
| 2021-09-17 | HU0000720339 | 1,242208 | 3.040.810.000 | |
| 2021-09-16 | HU0000720339 | 1,236365 | 3.026.510.000 | |
| 2021-09-15 | HU0000720339 | 1,238704 | 3.035.390.000 | |
| 2021-09-14 | HU0000720339 | 1,239406 | 3.037.110.000 | |
| 2021-09-13 | HU0000720339 | 1,235992 | 3.028.740.000 | |
| 2021-09-10 | HU0000720339 | 1,231420 | 3.017.540.000 | |
| 2021-09-09 | HU0000720339 | 1,229578 | 3.013.030.000 | |
| 2021-09-08 | HU0000720339 | 1,226356 | 3.004.900.000 | |
| 2021-09-07 | HU0000720339 | 1,230112 | 3.014.100.000 | |
| 2021-09-06 | HU0000720339 | 1,227304 | 3.007.220.000 | |
| 2021-09-03 | HU0000720339 | 1,226654 | 3.007.900.000 | |
| 2021-09-02 | HU0000720339 | 1,225865 | 3.005.960.000 | |
| 2021-09-01 | HU0000720339 | 1,225973 | 3.036.350.000 | |
| 2021-08-31 | HU0000720339 | 1,222455 | 3.027.640.000 | |
| 2021-08-30 | HU0000720339 | 1,219458 | 3.020.220.000 | |
| 2021-08-27 | HU0000720339 | 1,220149 | 3.021.930.000 | |
| 2021-08-26 | HU0000720339 | 1,211558 | 3.000.650.000 | |
| 2021-08-25 | HU0000720339 | 1,206276 | 2.987.570.000 | |
| 2021-08-24 | HU0000720339 | 1,208411 | 2.992.860.000 | |
| 2021-08-23 | HU0000720339 | 1,200198 | 2.972.520.000 | |
| 2021-08-19 | HU0000720339 | 1,196788 | 2.964.070.000 | |
| 2021-08-18 | HU0000720339 | 1,218816 | 3.019.440.000 | |
| 2021-08-17 | HU0000720339 | 1,217397 | 3.015.820.000 | |
| 2021-08-16 | HU0000720339 | 1,212608 | 3.003.960.000 | |
| 2021-08-13 | HU0000720339 | 1,216934 | 3.014.670.000 | |
| 2021-08-12 | HU0000720339 | 1,216136 | 3.015.790.000 | |
| 2021-08-11 | HU0000720339 | 1,218073 | 3.020.590.000 | |
| 2021-08-10 | HU0000720339 | 1,208132 | 2.990.090.000 | |
| 2021-08-09 | HU0000720339 | 1,201599 | 2.973.920.000 | |
| 2021-08-06 | HU0000720339 | 1,202325 | 2.974.800.000 | |
| 2021-08-05 | HU0000720339 | 1,205487 | 2.982.630.000 | |
| 2021-08-04 | HU0000720339 | 1,213367 | 3.001.140.000 | |
| 2021-08-03 | HU0000720339 | 1,210701 | 2.994.550.000 | |
| 2021-08-02 | HU0000720339 | 1,216447 | 2.889.100.000 | |
| 2021-07-30 | HU0000720339 | 1,214051 | 2.883.410.000 | |
| 2021-07-29 | HU0000720339 | 1,217077 | 2.891.870.000 | |
| 2021-07-28 | HU0000720339 | 1,200933 | 2.853.510.000 | |
| 2021-07-27 | HU0000720339 | 1,203103 | 2.858.670.000 | |
| 2021-07-26 | HU0000720339 | 1,204667 | 2.862.390.000 | |
| 2021-07-23 | HU0000720339 | 1,197944 | 2.846.410.000 | |
| 2021-07-22 | HU0000720339 | 1,200427 | 2.852.310.000 | |
| 2021-07-21 | HU0000720339 | 1,205139 | 2.864.030.000 | |
| 2021-07-20 | HU0000720339 | 1,192974 | 2.835.120.000 | |
| 2021-07-19 | HU0000720339 | 1,197653 | 2.846.240.000 | |
| 2021-07-16 | HU0000720339 | 1,221357 | 2.902.580.000 | |
| 2021-07-15 | HU0000720339 | 1,221684 | 2.903.350.000 | |
| 2021-07-14 | HU0000720339 | 1,228696 | 2.922.920.000 | |
| 2021-07-13 | HU0000720339 | 1,224808 | 2.913.670.000 | |
| 2021-07-12 | HU0000720339 | 1,222559 | 2.909.160.000 | |
| 2021-07-09 | HU0000720339 | 1,231013 | 2.929.280.000 | |
| 2021-07-08 | HU0000720339 | 1,229929 | 2.926.700.000 | |
| 2021-07-07 | HU0000720339 | 1,233038 | 2.934.100.000 | |
| 2021-07-06 | HU0000720339 | 1,236001 | 2.941.150.000 | |
| 2021-07-05 | HU0000720339 | 1,236813 | 2.943.080.000 | |
| 2021-07-02 | HU0000720339 | 1,236178 | 2.934.570.000 | |
| 2021-07-01 | HU0000720339 | 1,238445 | 3.006.250.000 | |
| 2021-06-30 | HU0000720339 | 1,234824 | 2.997.460.000 | |
| 2021-06-29 | HU0000720339 | 1,247303 | 3.018.270.000 | |
| 2021-06-28 | HU0000720339 | 1,250628 | 3.026.320.000 | |
| 2021-06-25 | HU0000720339 | 1,264070 | 3.058.850.000 | |
| 2021-06-24 | HU0000720339 | 1,254202 | 3.038.140.000 | |
| 2021-06-23 | HU0000720339 | 1,251375 | 3.038.340.000 | |
| 2021-06-22 | HU0000720339 | 1,252834 | 3.037.360.000 | |
| 2021-06-21 | HU0000720339 | 1,258541 | 3.051.740.000 | |
| 2021-06-18 | HU0000720339 | 1,262827 | 3.073.530.000 | |
| 2021-06-17 | HU0000720339 | 1,265809 | 3.080.790.000 | |
| 2021-06-16 | HU0000720339 | 1,269339 | 3.090.030.000 | |
| 2021-06-15 | HU0000720339 | 1,273089 | 3.109.900.000 | |
| 2021-06-14 | HU0000720339 | 1,275880 | 3.115.770.000 | |
| 2021-06-11 | HU0000720339 | 1,265247 | 3.089.340.000 | |
| 2021-06-10 | HU0000720339 | 1,265707 | 3.085.840.000 | |
| 2021-06-09 | HU0000720339 | 1,261529 | 3.076.970.000 | |
| 2021-06-08 | HU0000720339 | 1,257297 | 3.066.650.000 | |
| 2021-06-07 | HU0000720339 | 1,253518 | 3.057.430.000 | |
| 2021-06-04 | HU0000720339 | 1,258370 | 3.069.260.000 | |
| 2021-06-03 | HU0000720339 | 1,255872 | 3.063.170.000 | |
| 2021-06-02 | HU0000720339 | 1,254994 | 3.061.030.000 | |
| 2021-06-01 | HU0000720339 | 1,247234 | 3.091.270.000 | |
| 2021-05-31 | HU0000720339 | 1,238049 | 3.068.500.000 | |
| 2021-05-28 | HU0000720339 | 1,236925 | 3.065.210.000 | |
| 2021-05-27 | HU0000720339 | 1,225554 | 3.036.580.000 | |
| 2021-05-26 | HU0000720339 | 1,217970 | 3.017.780.000 | |
| 2021-05-25 | HU0000720339 | 1,214031 | 3.009.470.000 | |
| 2021-05-21 | HU0000720339 | 1,226295 | 3.039.870.000 | |
| 2021-05-20 | HU0000720339 | 1,227629 | 3.042.450.000 | |
| 2021-05-19 | HU0000720339 | 1,233082 | 3.055.750.000 | |
| 2021-05-18 | HU0000720339 | 1,242828 | 3.080.130.000 | |
| 2021-05-17 | HU0000720339 | 1,239062 | 3.073.170.000 | |
| 2021-05-14 | HU0000720339 | 1,236445 | 3.067.430.000 | |
| 2021-05-13 | HU0000720339 | 1,235782 | 3.065.780.000 | |
| 2021-05-12 | HU0000720339 | 1,248295 | 3.096.820.000 | |
| 2021-05-11 | HU0000720339 | 1,244657 | 3.087.580.000 | |
| 2021-05-10 | HU0000720339 | 1,247613 | 3.095.230.000 | |
| 2021-05-07 | HU0000720339 | 1,224823 | 3.038.690.000 | |
| 2021-05-06 | HU0000720339 | 1,219904 | 3.026.490.000 | |
| 2021-05-05 | HU0000720339 | 1,223174 | 3.021.710.000 | |
| 2021-05-04 | HU0000720339 | 1,211439 | 2.982.970.000 | |
| 2021-05-03 | HU0000720339 | 1,212070 | 3.019.280.000 | |
| 2021-04-30 | HU0000720339 | 1,206129 | 3.004.480.000 | |
| 2021-04-29 | HU0000720339 | 1,211432 | 3.001.590.000 | |
| 2021-04-28 | HU0000720339 | 1,211106 | 3.000.780.000 | |
| 2021-04-27 | HU0000720339 | 1,203970 | 2.987.320.000 | |
| 2021-04-26 | HU0000720339 | 1,206891 | 2.994.570.000 | |
| 2021-04-23 | HU0000720339 | 1,192371 | 2.958.540.000 | |
| 2021-04-22 | HU0000720339 | 1,194932 | 2.964.900.000 | |
| 2021-04-21 | HU0000720339 | 1,184796 | 2.939.750.000 | |
| 2021-04-20 | HU0000720339 | 1,194815 | 2.964.610.000 | |
| 2021-04-19 | HU0000720339 | 1,204082 | 2.987.600.000 | |
| 2021-04-16 | HU0000720339 | 1,203824 | 2.986.960.000 | |
| 2021-04-15 | HU0000720339 | 1,201558 | 2.981.340.000 | |
| 2021-04-14 | HU0000720339 | 1,203537 | 2.986.250.000 | |
| 2021-04-13 | HU0000720339 | 1,193407 | 2.961.120.000 | |
| 2021-04-12 | HU0000720339 | 1,194896 | 2.964.810.000 | |
| 2021-04-09 | HU0000720339 | 1,194274 | 2.964.070.000 | |
| 2021-04-08 | HU0000720339 | 1,198935 | 2.975.630.000 | |
| 2021-04-07 | HU0000720339 | 1,201495 | 2.981.990.000 | |
| 2021-04-06 | HU0000720339 | 1,199399 | 2.976.780.000 | |
| 2021-04-01 | HU0000720339 | 1,192760 | 2.989.680.000 | |
| 2021-03-31 | HU0000720339 | 1,185973 | 2.972.270.000 | |
| 2021-03-30 | HU0000720339 | 1,192062 | 2.987.530.000 | |
| 2021-03-29 | HU0000720339 | 1,185606 | 2.971.870.000 | |
| 2021-03-26 | HU0000720339 | 1,186651 | 2.974.490.000 | |
| 2021-03-25 | HU0000720339 | 1,176619 | 2.949.340.000 | |
| 2021-03-24 | HU0000720339 | 1,185539 | 2.971.700.000 | |
| 2021-03-23 | HU0000720339 | 1,186666 | 2.974.530.000 | |
| 2021-03-22 | HU0000720339 | 1,190918 | 2.985.180.000 | |
| 2021-03-19 | HU0000720339 | 1,203272 | 3.016.840.000 | |
| 2021-03-18 | HU0000720339 | 1,211416 | 3.037.260.000 | |
| 2021-03-17 | HU0000720339 | 1,199100 | 2.992.830.000 | |
| 2021-03-16 | HU0000720339 | 1,210255 | 3.020.670.000 | |
| 2021-03-12 | HU0000720339 | 1,199705 | 3.010.910.000 | |
| 2021-03-11 | HU0000720339 | 1,190778 | 2.988.500.000 | |
| 2021-03-10 | HU0000720339 | 1,197136 | 3.004.460.000 | |
| 2021-03-09 | HU0000720339 | 1,190990 | 2.989.030.000 | |
| 2021-03-08 | HU0000720339 | 1,189320 | 2.984.840.000 | |
| 2021-03-05 | HU0000720339 | 1,174061 | 2.946.550.000 | |
| 2021-03-04 | HU0000720339 | 1,176926 | 2.953.740.000 | |
| 2021-03-03 | HU0000720339 | 1,169036 | 2.933.940.000 | |
| 2021-03-02 | HU0000720339 | 1,155946 | 2.888.140.000 | |
| 2021-03-01 | HU0000720339 | 1,139386 | 2.877.710.000 | |
| 2021-02-26 | HU0000720339 | 1,135170 | 2.867.060.000 | |
| 2021-02-25 | HU0000720339 | 1,150178 | 2.904.960.000 | |
| 2021-02-24 | HU0000720339 | 1,125087 | 2.841.590.000 | |
| 2021-02-23 | HU0000720339 | 1,125722 | 2.843.190.000 | |
| 2021-02-22 | HU0000720339 | 1,123948 | 2.838.710.000 | |
| 2021-02-19 | HU0000720339 | 1,124555 | 2.840.250.000 | |
| 2021-02-18 | HU0000720339 | 1,115191 | 2.816.600.000 | |
| 2021-02-17 | HU0000720339 | 1,123921 | 2.838.650.000 | |
| 2021-02-16 | HU0000720339 | 1,131916 | 2.858.840.000 | |
| 2021-02-15 | HU0000720339 | 1,123262 | 2.836.980.000 | |
| 2021-02-12 | HU0000720339 | 1,097159 | 2.771.060.000 | |
| 2021-02-11 | HU0000720339 | 1,093673 | 2.762.250.000 | |
| 2021-02-10 | HU0000720339 | 1,093949 | 2.734.160.000 | |
| 2021-02-09 | HU0000720339 | 1,096260 | 2.738.600.000 | |
| 2021-02-08 | HU0000720339 | 1,104048 | 2.754.030.000 | |
| 2021-02-05 | HU0000720339 | 1,089906 | 2.720.150.000 | |
| 2021-02-04 | HU0000720339 | 1,077001 | 2.687.940.000 | |
| 2021-02-03 | HU0000720339 | 1,084555 | 2.703.010.000 | |
| 2021-02-02 | HU0000720339 | 1,081248 | 2.694.770.000 | |
| 2021-02-01 | HU0000720339 | 1,079362 | 2.627.910.000 | |
| 2021-01-29 | HU0000720339 | 1,084255 | 2.639.820.000 | |
| 2021-01-28 | HU0000720339 | 1,080889 | 2.639.790.000 | |
| 2021-01-27 | HU0000720339 | 1,080977 | 2.640.000.000 | |
| 2021-01-26 | HU0000720339 | 1,085091 | 2.668.740.000 | |
| 2021-01-25 | HU0000720339 | 1,080031 | 2.655.160.000 | |
| 2021-01-22 | HU0000720339 | 1,093527 | 2.688.340.000 | |
| 2021-01-21 | HU0000720339 | 1,107203 | 2.721.960.000 | |
| 2021-01-20 | HU0000720339 | 1,114550 | 2.740.020.000 | |
| 2021-01-19 | HU0000720339 | 1,125100 | 2.765.950.000 | |
| 2021-01-18 | HU0000720339 | 1,130643 | 2.790.290.000 | |
| 2021-01-15 | HU0000720339 | 1,120944 | 2.766.350.000 | |
| 2021-01-14 | HU0000720339 | 1,133601 | 2.819.350.000 | |
| 2021-01-13 | HU0000720339 | 1,128534 | 2.806.750.000 | |
| 2021-01-12 | HU0000720339 | 1,136671 | 2.826.990.000 | |
| 2021-01-11 | HU0000720339 | 1,135591 | 2.825.530.000 | |
| 2021-01-08 | HU0000720339 | 1,132405 | 2.817.600.000 | |
| 2021-01-07 | HU0000720339 | 1,128672 | 2.808.320.000 | |
| 2021-01-06 | HU0000720339 | 1,118991 | 2.784.230.000 | |
| 2021-01-05 | HU0000720339 | 1,118205 | 2.825.630.000 | |
| 2021-01-04 | HU0000720339 | 1,120654 | 2.831.810.000 | |
| 2020-12-31 | HU0000720339 | 1,099020 | 2.777.150.000 | |
| 2020-12-30 | HU0000720339 | 1,105884 | 2.794.490.000 | |
| 2020-12-29 | HU0000720339 | 1,104395 | 2.790.730.000 | |
| 2020-12-28 | HU0000720339 | 1,101392 | 2.771.510.000 | |
| 2020-12-23 | HU0000720339 | 1,089391 | 2.741.310.000 | |
| 2020-12-22 | HU0000720339 | 1,077049 | 2.710.720.000 | |
| 2020-12-21 | HU0000720339 | 1,064034 | 2.677.960.000 | |
| 2020-12-18 | HU0000720339 | 1,081127 | 2.749.320.000 | |
| 2020-12-17 | HU0000720339 | 1,078662 | 2.743.050.000 | |
| 2020-12-16 | HU0000720339 | 1,080882 | 2.748.690.000 | |
| 2020-12-15 | HU0000720339 | 1,066811 | 2.712.910.000 | |
| 2020-12-14 | HU0000720339 | 1,069075 | 2.718.670.000 | |
| 2020-12-11 | HU0000720339 | 1,060097 | 2.695.840.000 | |
| 2020-12-10 | HU0000720339 | 1,063351 | 2.704.730.000 | |
| 2020-12-09 | HU0000720339 | 1,073849 | 2.731.430.000 | |
| 2020-12-08 | HU0000720339 | 1,062683 | 2.703.030.000 | |
| 2020-12-07 | HU0000720339 | 1,059694 | 2.698.970.000 | |
| 2020-12-04 | HU0000720339 | 1,053362 | 2.682.840.000 | |
| 2020-12-03 | HU0000720339 | 1,041138 | 2.651.710.000 | |
| 2020-12-02 | HU0000720339 | 1,035902 | 2.638.370.000 | |
| 2020-12-01 | HU0000720339 | 1,033283 | 2.659.410.000 | |
| 2020-11-30 | HU0000720339 | 1,033173 | 2.659.130.000 | |
| 2020-11-27 | HU0000720339 | 1,042861 | 2.684.060.000 | |
| 2020-11-26 | HU0000720339 | 1,047476 | 2.695.940.000 | |
| 2020-11-25 | HU0000720339 | 1,044645 | 2.688.660.000 | |
| 2020-11-24 | HU0000720339 | 1,037089 | 2.669.210.000 | |
| 2020-11-23 | HU0000720339 | 1,037761 | 2.670.940.000 | |
| 2020-11-20 | HU0000720339 | 1,034340 | 2.662.140.000 | |
| 2020-11-19 | HU0000720339 | 1,026111 | 2.640.950.000 | |
| 2020-11-18 | HU0000720339 | 1,036910 | 2.668.750.000 | |
| 2020-11-17 | HU0000720339 | 1,022514 | 2.631.700.000 | |
| 2020-11-16 | HU0000720339 | 1,016199 | 2.615.760.000 | |
| 2020-11-13 | HU0000720339 | 0,996781 | 2.565.780.000 | |
| 2020-11-12 | HU0000720339 | 0,997397 | 2.567.360.000 | |
| 2020-11-11 | HU0000720339 | 0,994203 | 2.559.140.000 | |
| 2020-11-10 | HU0000720339 | 0,992458 | 2.554.650.000 | |
| 2020-11-09 | HU0000720339 | 0,971833 | 2.501.560.000 | |
| 2020-11-06 | HU0000720339 | 0,928866 | 2.390.960.000 | |
| 2020-11-05 | HU0000720339 | 0,932497 | 2.400.310.000 | |
| 2020-11-04 | HU0000720339 | 0,930168 | 2.394.310.000 | |
| 2020-11-03 | HU0000720339 | 0,940621 | 2.421.220.000 | |
| 2020-11-02 | HU0000720339 | 0,933193 | 2.396.170.000 | |
| 2020-10-30 | HU0000720339 | 0,927526 | 2.381.620.000 | |
| 2020-10-29 | HU0000720339 | 0,919353 | 2.360.630.000 | |
| 2020-10-28 | HU0000720339 | 0,929142 | 2.385.770.000 | |
| 2020-10-27 | HU0000720339 | 0,931664 | 2.392.250.000 | |
| 2020-10-26 | HU0000720339 | 0,938415 | 2.409.580.000 | |
| 2020-10-22 | HU0000720339 | 0,938825 | 2.410.630.000 | |
| 2020-10-21 | HU0000720339 | 0,941742 | 2.418.120.000 | |
| 2020-10-20 | HU0000720339 | 0,942867 | 2.421.010.000 | |
| 2020-10-19 | HU0000720339 | 0,947972 | 2.434.120.000 | |
| 2020-10-16 | HU0000720339 | 0,943354 | 2.422.260.000 | |
| 2020-10-15 | HU0000720339 | 0,934399 | 2.399.270.000 | |
| 2020-10-14 | HU0000720339 | 0,949815 | 2.438.850.000 | |
| 2020-10-13 | HU0000720339 | 0,942359 | 2.419.710.000 | |
| 2020-10-12 | HU0000720339 | 0,941388 | 2.417.210.000 | |
| 2020-10-09 | HU0000720339 | 0,951017 | 2.441.940.000 | |
| 2020-10-08 | HU0000720339 | 0,958364 | 2.460.800.000 | |
| 2020-10-07 | HU0000720339 | 0,962066 | 2.470.310.000 | |
| 2020-10-06 | HU0000720339 | 0,971688 | 2.495.940.000 | |
| 2020-10-05 | HU0000720339 | 0,953142 | 2.448.300.000 | |
| 2020-10-02 | HU0000720339 | 0,951086 | 2.443.020.000 | |
| 2020-10-01 | HU0000720339 | 0,949477 | 2.420.530.000 | |
| 2020-09-30 | HU0000720339 | 0,951045 | 2.424.530.000 | |
| 2020-09-29 | HU0000720339 | 0,956392 | 2.438.160.000 | |
| 2020-09-28 | HU0000720339 | 0,955739 | 2.436.500.000 | |
| 2020-09-25 | HU0000720339 | 0,951759 | 2.426.350.000 | |
| 2020-09-24 | HU0000720339 | 0,962214 | 2.453.000.000 | |
| 2020-09-23 | HU0000720339 | 0,964749 | 2.459.470.000 | |
| 2020-09-22 | HU0000720339 | 0,963433 | 2.456.110.000 | |
| 2020-09-21 | HU0000720339 | 0,969728 | 2.472.160.000 | |
| 2020-09-18 | HU0000720339 | 0,991362 | 2.527.310.000 | |
| 2020-09-17 | HU0000720339 | 0,988791 | 2.520.760.000 | |
| 2020-09-16 | HU0000720339 | 0,985167 | 2.511.520.000 | |
| 2020-09-15 | HU0000720339 | 0,981599 | 2.502.420.000 | |
| 2020-09-14 | HU0000720339 | 0,987415 | 2.517.250.000 | |
| 2020-09-11 | HU0000720339 | 0,991645 | 2.528.030.000 | |
| 2020-09-10 | HU0000720339 | 0,984764 | 2.510.490.000 | |
| 2020-09-09 | HU0000720339 | 0,976600 | 2.489.680.000 | |
| 2020-09-08 | HU0000720339 | 0,973652 | 2.482.160.000 | |
| 2020-09-07 | HU0000720339 | 0,970536 | 2.474.220.000 | |
| 2020-09-04 | HU0000720339 | 0,966522 | 2.463.980.000 | |
| 2020-09-03 | HU0000720339 | 0,961642 | 2.451.540.000 | |
| 2020-09-02 | HU0000720339 | 0,943095 | 2.404.260.000 | |
| 2020-09-01 | HU0000720339 | 0,949140 | 2.344.030.000 | |
| 2020-08-31 | HU0000720339 | 0,958414 | 2.366.930.000 | |
| 2020-08-28 | HU0000720339 | 0,964796 | 2.382.690.000 | |
| 2020-08-27 | HU0000720339 | 0,962301 | 2.376.530.000 | |
| 2020-08-26 | HU0000720339 | 0,968787 | 2.392.550.000 | |
| 2020-08-25 | HU0000720339 | 0,968670 | 2.402.870.000 | |
| 2020-08-24 | HU0000720339 | 0,971238 | 2.409.240.000 | |
| 2020-08-19 | HU0000720339 | 0,985610 | 2.444.890.000 | |
| 2020-08-18 | HU0000720339 | 0,983185 | 2.438.880.000 | |
| 2020-08-17 | HU0000720339 | 0,982433 | 2.437.010.000 | |
| 2020-08-14 | HU0000720339 | 0,982318 | 2.436.720.000 | |
| 2020-08-13 | HU0000720339 | 0,980968 | 2.433.380.000 | |
| 2020-08-12 | HU0000720339 | 0,980346 | 2.431.830.000 | |
| 2020-08-11 | HU0000720339 | 0,984877 | 2.443.070.000 | |
| 2020-08-10 | HU0000720339 | 0,971509 | 2.409.910.000 | |
| 2020-08-07 | HU0000720339 | 0,971446 | 2.409.760.000 | |
| 2020-08-06 | HU0000720339 | 0,974447 | 2.417.200.000 | |
| 2020-08-05 | HU0000720339 | 0,985809 | 2.445.380.000 | |
| 2020-08-04 | HU0000720339 | 0,985190 | 2.443.850.000 | |
| 2020-08-03 | HU0000720339 | 0,978101 | 2.379.110.000 | |
| 2020-07-31 | HU0000720339 | 0,975337 | 2.372.390.000 | |
| 2020-07-30 | HU0000720339 | 0,976706 | 2.375.720.000 | |
| 2020-07-29 | HU0000720339 | 0,998716 | 2.429.250.000 | |
| 2020-07-28 | HU0000720339 | 1,008428 | 2.452.880.000 | |
| 2020-07-27 | HU0000720339 | 1,008390 | 2.452.780.000 | |
| 2020-07-24 | HU0000720339 | 1,013587 | 2.465.430.000 | |
| 2020-07-23 | HU0000720339 | 1,013301 | 2.464.730.000 | |
| 2020-07-22 | HU0000720339 | 1,014113 | 2.466.700.000 | |
| 2020-07-21 | HU0000720339 | 1,016692 | 2.472.980.000 | |
| 2020-07-20 | HU0000720339 | 1,006276 | 2.447.640.000 | |
| 2020-07-17 | HU0000720339 | 1,004929 | 2.444.370.000 | |
| 2020-07-16 | HU0000720339 | 1,007861 | 2.451.500.000 | |
| 2020-07-15 | HU0000720339 | 1,003367 | 2.440.770.000 | |
| 2020-07-14 | HU0000720339 | 1,004087 | 2.442.520.000 | |
| 2020-07-13 | HU0000720339 | 1,001141 | 2.435.360.000 | |
| 2020-07-10 | HU0000720339 | 0,991200 | 2.411.180.000 | |
| 2020-07-09 | HU0000720339 | 0,995306 | 2.421.160.000 | |
| 2020-07-08 | HU0000720339 | 0,995997 | 2.422.850.000 | |
| 2020-07-07 | HU0000720339 | 1,005667 | 2.446.370.000 | |
| 2020-07-06 | HU0000720339 | 1,002695 | 2.438.900.000 | |
| 2020-07-03 | HU0000720339 | 1,003747 | 2.441.460.000 | |
| 2020-07-02 | HU0000720339 | 1,009214 | 2.454.760.000 | |
| 2020-07-01 | HU0000720339 | 1,005907 | 2.457.860.000 | |
| 2020-06-30 | HU0000720339 | 1,016441 | 2.483.600.000 | |
| 2020-06-29 | HU0000720339 | 1,014984 | 2.480.040.000 | |
| 2020-06-26 | HU0000720339 | 1,018859 | 2.489.510.000 | |
| 2020-06-25 | HU0000720339 | 1,013230 | 2.475.750.000 | |
| 2020-06-24 | HU0000720339 | 1,014435 | 2.478.700.000 | |
| 2020-06-23 | HU0000720339 | 1,015057 | 2.480.220.000 | |
| 2020-06-22 | HU0000720339 | 1,006366 | 2.458.980.000 | |
| 2020-06-19 | HU0000720339 | 1,017907 | 2.487.180.000 | |
| 2020-06-18 | HU0000720339 | 1,010011 | 2.467.890.000 | |
| 2020-06-17 | HU0000720339 | 1,005403 | 2.456.630.000 | |
| 2020-06-16 | HU0000720339 | 1,005277 | 2.456.320.000 | |
| 2020-06-15 | HU0000720339 | 0,999895 | 2.443.170.000 | |
| 2020-06-12 | HU0000720339 | 1,007008 | 2.469.780.000 | |
| 2020-06-11 | HU0000720339 | 1,007644 | 2.471.340.000 | |
| 2020-06-10 | HU0000720339 | 1,002324 | 2.458.290.000 | |
| 2020-06-09 | HU0000720339 | 1,005760 | 2.466.720.000 | |
| 2020-06-08 | HU0000720339 | 1,003970 | 2.419.950.000 | |
| 2020-06-05 | HU0000720339 | 0,998583 | 2.406.970.000 | |
| 2020-06-04 | HU0000720339 | 1,001077 | 2.412.980.000 | |
| 2020-06-03 | HU0000720339 | 0,997038 | 2.403.870.000 | |
| 2020-06-02 | HU0000720339 | 0,993086 | 2.386.440.000 | |
| 2020-05-29 | HU0000720339 | 0,987607 | 2.373.270.000 | |
| 2020-05-28 | HU0000720339 | 0,997487 | 2.397.020.000 | |
| 2020-05-27 | HU0000720339 | 0,995947 | 2.393.320.000 | |
| 2020-05-26 | HU0000720339 | 0,991238 | 2.382.000.000 | |
| 2020-05-25 | HU0000720339 | 0,991770 | 2.383.280.000 | |
| 2020-05-22 | HU0000720339 | 0,982744 | 2.361.590.000 | |
| 2020-05-21 | HU0000720339 | 0,983992 | 2.364.590.000 | |
| 2020-05-20 | HU0000720339 | 0,984491 | 2.365.790.000 | |
| 2020-05-19 | HU0000720339 | 0,989197 | 2.377.100.000 | |
| 2020-05-18 | HU0000720339 | 0,985991 | 2.369.390.000 | |
| 2020-05-15 | HU0000720339 | 0,985060 | 2.367.150.000 | |
| 2020-05-14 | HU0000720339 | 0,977672 | 2.349.400.000 | |
| 2020-05-13 | HU0000720339 | 0,988628 | 2.375.730.000 | |
| 2020-05-12 | HU0000720339 | 0,990093 | 2.378.750.000 | |
| 2020-05-11 | HU0000720339 | 0,973693 | 2.339.350.000 | |
| 2020-05-08 | HU0000720339 | 0,979726 | 2.353.850.000 | |
| 2020-05-07 | HU0000720339 | 0,984046 | 2.364.230.000 | |
| 2020-05-06 | HU0000720339 | 0,979377 | 2.256.300.000 | |
| 2020-05-05 | HU0000720339 | 0,991037 | 2.283.160.000 | |
| 2020-05-04 | HU0000720339 | 0,994221 | 2.310.950.000 | |
| 2020-04-30 | HU0000720339 | 0,990086 | 2.301.340.000 | |
| 2020-04-29 | HU0000720339 | 0,996714 | 2.316.740.000 | |
| 2020-04-28 | HU0000720339 | 0,993290 | 2.308.790.000 | |
| 2020-04-27 | HU0000720339 | 0,981989 | 2.282.520.000 | |
| 2020-04-24 | HU0000720339 | 0,983042 | 2.284.960.000 | |
| 2020-04-23 | HU0000720339 | 0,996187 | 2.315.520.000 | |
| 2020-04-22 | HU0000720339 | 0,975715 | 2.267.930.000 | |
| 2020-04-21 | HU0000720339 | 0,977000 | 2.270.920.000 | |
| 2020-04-20 | HU0000720339 | 0,983643 | 2.286.520.000 | |
| 2020-04-17 | HU0000720339 | 0,963666 | 2.237.830.000 | |
| 2020-04-16 | HU0000720339 | 0,966979 | 2.245.520.000 | |
| 2020-04-15 | HU0000720339 | 0,966412 | 2.247.110.000 | |
| 2020-04-14 | HU0000720339 | 0,981652 | 2.283.080.000 | |
| 2020-04-09 | HU0000720339 | 0,983548 | 2.287.490.000 | |
| 2020-04-08 | HU0000720339 | 0,974923 | 2.267.430.000 | |
| 2020-04-07 | HU0000720339 | 0,987774 | 2.297.110.000 | |
| 2020-04-06 | HU0000720339 | 0,977975 | 2.273.620.000 | |
| 2020-04-03 | HU0000720339 | 0,966645 | 2.247.280.000 | |
| 2020-04-02 | HU0000720339 | 0,965620 | 2.244.900.000 | |
| 2020-04-01 | HU0000720339 | 0,970737 | 2.282.120.000 | |
| 2020-03-31 | HU0000720339 | 0,962357 | 2.262.420.000 | |
| 2020-03-30 | HU0000720339 | 0,946771 | 2.226.280.000 | |
| 2020-03-27 | HU0000720339 | 0,947658 | 2.228.370.000 | |
| 2020-03-26 | HU0000720339 | 0,945778 | 2.250.040.000 | |
| 2020-03-25 | HU0000720339 | 0,946293 | 2.248.370.000 | |
| 2020-03-24 | HU0000720339 | 0,938062 | 2.228.810.000 | |
| 2020-03-23 | HU0000720339 | 0,909987 | 2.162.110.000 | |
| 2020-03-20 | HU0000720339 | 0,914789 | 2.173.520.000 | |
| 2020-03-19 | HU0000720339 | 0,892125 | 2.119.670.000 | |
| 2020-03-18 | HU0000720339 | 0,865598 | 2.056.920.000 | |
| 2020-03-17 | HU0000720339 | 0,883004 | 2.098.290.000 | |
| 2020-03-16 | HU0000720339 | 0,870131 | 2.067.700.000 | |
| 2020-03-13 | HU0000720339 | 0,859170 | 2.041.650.000 | |
| 2020-03-12 | HU0000720339 | 0,881131 | 2.093.840.000 | |
| 2020-03-11 | HU0000720339 | 0,899719 | 2.138.010.000 | |
| 2020-03-10 | HU0000720339 | 0,896994 | 2.131.530.000 | |
| 2020-03-09 | HU0000720339 | 0,912324 | 2.167.960.000 | |
| 2020-03-06 | HU0000720339 | 0,929722 | 2.209.300.000 | |
| 2020-03-05 | HU0000720339 | 0,938928 | 2.231.180.000 | |
| 2020-03-04 | HU0000720339 | 0,937189 | 2.227.050.000 | |
| 2020-03-03 | HU0000720339 | 0,958352 | 2.277.340.000 | |
| 2020-03-02 | HU0000720339 | 0,934149 | 2.251.890.000 | |
| 2020-02-28 | HU0000720339 | 0,949794 | 2.289.610.000 | |
| 2020-02-27 | HU0000720339 | 0,966931 | 2.330.920.000 | |
| 2020-02-26 | HU0000720339 | 0,969168 | 2.336.310.000 | |
| 2020-02-25 | HU0000720339 | 0,966132 | 2.328.990.000 | |
| 2020-02-24 | HU0000720339 | 0,963311 | 2.322.190.000 | |
| 2020-02-21 | HU0000720339 | 0,969085 | 2.336.110.000 | |
| 2020-02-20 | HU0000720339 | 0,967002 | 2.331.090.000 | |
| 2020-02-19 | HU0000720339 | 0,961665 | 2.318.230.000 | |
| 2020-02-18 | HU0000720339 | 0,964814 | 2.325.820.000 | |
| 2020-02-17 | HU0000720339 | 0,964552 | 2.325.190.000 | |
| 2020-02-14 | HU0000720339 | 0,965054 | 2.326.400.000 | |
| 2020-02-13 | HU0000720339 | 0,971850 | 2.342.780.000 | |
| 2020-02-12 | HU0000720339 | 0,973092 | 2.345.770.000 | |
| 2020-02-11 | HU0000720339 | 0,972389 | 2.344.080.000 | |
| 2020-02-10 | HU0000720339 | 0,963808 | 2.323.390.000 | |
| 2020-02-07 | HU0000720339 | 0,972110 | 2.343.410.000 | |
| 2020-02-06 | HU0000720339 | 0,972609 | 2.344.610.000 | |
| 2020-02-05 | HU0000720339 | 0,971000 | 2.340.730.000 | |
| 2020-02-04 | HU0000720339 | 0,965962 | 2.328.590.000 | |
| 2020-02-03 | HU0000720339 | 0,972526 | 2.369.490.000 | |
| 2020-01-31 | HU0000720339 | 0,977769 | 2.382.260.000 | |
| 2020-01-30 | HU0000720339 | 0,971052 | 2.365.900.000 | |
| 2020-01-29 | HU0000720339 | 0,979507 | 2.386.500.000 | |
| 2020-01-28 | HU0000720339 | 0,979055 | 2.385.400.000 | |
| 2020-01-27 | HU0000720339 | 0,983603 | 2.396.480.000 | |
| 2020-01-24 | HU0000720339 | 0,987197 | 2.405.240.000 | |
| 2020-01-23 | HU0000720339 | 0,984870 | 2.399.570.000 | |
| 2020-01-22 | HU0000720339 | 0,990394 | 2.412.860.000 | |
| 2020-01-21 | HU0000720339 | 0,994707 | 2.423.360.000 | |
| 2020-01-20 | HU0000720339 | 0,997794 | 2.431.720.000 | |
| 2020-01-17 | HU0000720339 | 0,993902 | 2.422.240.000 | |
| 2020-01-16 | HU0000720339 | 0,991146 | 2.424.630.000 | |
| 2020-01-15 | HU0000720339 | 0,992984 | 2.429.710.000 | |
| 2020-01-14 | HU0000720339 | 0,996613 | 2.438.590.000 | |
| 2020-01-13 | HU0000720339 | 0,999098 | 2.444.670.000 | |
| 2020-01-10 | HU0000720339 | 1,004895 | 2.459.140.000 | |
| 2020-01-09 | HU0000720339 | 0,998245 | 2.442.860.000 | |
| 2020-01-08 | HU0000720339 | 0,993557 | 2.431.390.000 | |
| 2020-01-07 | HU0000720339 | 0,996343 | 2.444.390.000 | |
| 2020-01-06 | HU0000720339 | 0,997770 | 2.447.890.000 | |
| 2020-01-03 | HU0000720339 | 0,998854 | 2.450.550.000 | |
| 2020-01-02 | HU0000720339 | 0,998975 | 2.450.850.000 | |
| 2019-12-31 | HU0000720339 | 0,996443 | 2.444.640.000 | |
| 2019-12-30 | HU0000720339 | 0,998129 | 2.448.770.000 | |
| 2019-12-23 | HU0000720339 | 0,985406 | 2.417.560.000 | |
| 2019-12-20 | HU0000720339 | 0,982958 | 2.411.560.000 | |
| 2019-12-19 | HU0000720339 | 0,983221 | 2.433.460.000 | |
| 2019-12-18 | HU0000720339 | 0,981678 | 2.429.640.000 | |
| 2019-12-17 | HU0000720339 | 0,975164 | 2.426.560.000 | |
| 2019-12-16 | HU0000720339 | 0,971773 | 2.417.470.000 | |
| 2019-12-13 | HU0000720339 | 0,968908 | 2.410.340.000 | |
| 2019-12-12 | HU0000720339 | 0,966628 | 2.405.260.000 | |
| 2019-12-11 | HU0000720339 | 0,964871 | 2.407.080.000 | |
| 2019-12-10 | HU0000720339 | 0,965804 | 2.410.900.000 | |
| 2019-12-09 | HU0000720339 | 0,968158 | 2.416.780.000 | |
| 2019-12-06 | HU0000720339 | 0,969145 | 2.419.240.000 | |
| 2019-12-05 | HU0000720339 | 0,970104 | 2.421.630.000 | |
| 2019-12-04 | HU0000720339 | 0,970224 | 2.425.320.000 | |
| 2019-12-03 | HU0000720339 | 0,972789 | 2.431.730.000 | |
| 2019-12-02 | HU0000720339 | 0,977417 | 2.427.140.000 | |
| 2019-11-29 | HU0000720339 | 0,974796 | 2.420.640.000 | |
| 2019-11-28 | HU0000720339 | 0,976662 | 2.426.360.000 | |
| 2019-11-27 | HU0000720339 | 0,976055 | 2.424.860.000 | |
| 2019-11-26 | HU0000720339 | 0,978555 | 2.431.070.000 | |
| 2019-11-25 | HU0000720339 | 0,978879 | 2.429.300.000 | |
| 2019-11-22 | HU0000720339 | 0,978899 | 2.429.350.000 | |
| 2019-11-21 | HU0000720339 | 0,978413 | 2.418.570.000 | |
| 2019-11-20 | HU0000720339 | 0,979436 | 2.421.100.000 | |
| 2019-11-19 | HU0000720339 | 0,980265 | 2.423.150.000 | |
| 2019-11-18 | HU0000720339 | 0,975757 | 2.412.000.000 | |
| 2019-11-15 | HU0000720339 | 0,974274 | 2.408.340.000 | |
| 2019-11-14 | HU0000720339 | 0,973605 | 2.405.480.000 | |
| 2019-11-13 | HU0000720339 | 0,969943 | 2.381.390.000 | |
| 2019-11-12 | HU0000720339 | 0,976066 | 2.396.430.000 | |
| 2019-11-11 | HU0000720339 | 0,974557 | 2.392.720.000 | |