| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Orion Származtatott Befektetési Alap A sorozat HUF | ||||
| Évesített hozam: 8,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000720339 | 2,123952 | 22.462.400.000 | |
| 2024-11-20 | HU0000720339 | 2,108173 | 22.242.300.000 | |
| 2024-11-19 | HU0000720339 | 2,095088 | 22.142.000.000 | |
| 2024-11-18 | HU0000720339 | 2,117440 | 22.324.600.000 | |
| 2024-11-15 | HU0000720339 | 2,116304 | 22.317.100.000 | |
| 2024-11-14 | HU0000720339 | 2,129349 | 22.428.100.000 | |
| 2024-11-13 | HU0000720339 | 2,119141 | 22.305.800.000 | |
| 2024-11-12 | HU0000720339 | 2,123989 | 22.350.800.000 | |
| 2024-11-11 | HU0000720339 | 2,123144 | 22.324.800.000 | |
| 2024-11-08 | HU0000720339 | 2,112962 | 22.143.900.000 | |
|
|
||||
| 2024-11-07 | HU0000720339 | 2,108037 | 22.075.300.000 | |
| 2024-11-06 | HU0000720339 | 2,104964 | 22.008.100.000 | |
| 2024-11-05 | HU0000720339 | 2,096880 | 21.921.700.000 | |
| 2024-11-04 | HU0000720339 | 2,096099 | 21.920.100.000 | |
| 2024-10-31 | HU0000720339 | 2,099616 | 21.882.600.000 | |
| 2024-10-30 | HU0000720339 | 2,088530 | 21.749.100.000 | |
| 2024-10-29 | HU0000720339 | 2,093179 | 21.793.300.000 | |
| 2024-10-28 | HU0000720339 | 2,093283 | 21.781.400.000 | |
| 2024-10-25 | HU0000720339 | 2,096713 | 21.810.800.000 | |
| 2024-10-24 | HU0000720339 | 2,086939 | 21.695.600.000 | |
| 2024-10-22 | HU0000720339 | 2,094507 | 21.769.500.000 | |
| 2024-10-21 | HU0000720339 | 2,107768 | 21.904.200.000 | |
| 2024-10-18 | HU0000720339 | 2,108030 | 21.893.200.000 | |
| 2024-10-17 | HU0000720339 | 2,111613 | 21.924.300.000 | |
| 2024-10-16 | HU0000720339 | 2,111853 | 21.919.800.000 | |
| 2024-10-15 | HU0000720339 | 2,106820 | 21.855.900.000 | |
| 2024-10-14 | HU0000720339 | 2,104474 | 21.831.200.000 | |
| 2024-10-11 | HU0000720339 | 2,108944 | 21.862.200.000 | |
| 2024-10-10 | HU0000720339 | 2,104092 | 21.824.200.000 | |
| 2024-10-09 | HU0000720339 | 2,094006 | 21.692.800.000 | |
| 2024-10-08 | HU0000720339 | 2,099801 | 21.740.500.000 | |
| 2024-10-07 | HU0000720339 | 2,117357 | 21.911.300.000 | |
| 2024-10-04 | HU0000720339 | 2,116902 | 21.911.400.000 | |
| 2024-10-03 | HU0000720339 | 2,110915 | 21.832.200.000 | |
| 2024-10-02 | HU0000720339 | 2,108540 | 21.800.000.000 | |
| 2024-10-01 | HU0000720339 | 2,115679 | 21.879.100.000 | |
| 2024-09-30 | HU0000720339 | 2,118301 | 21.914.600.000 | |
| 2024-09-27 | HU0000720339 | 2,128102 | 22.023.000.000 | |
| 2024-09-26 | HU0000720339 | 2,111470 | 21.844.900.000 | |
| 2024-09-25 | HU0000720339 | 2,114622 | 21.654.900.000 | |
| 2024-09-24 | HU0000720339 | 2,110380 | 21.620.400.000 | |
| 2024-09-23 | HU0000720339 | 2,092781 | 21.438.300.000 | |
| 2024-09-20 | HU0000720339 | 2,080825 | 21.316.500.000 | |
| 2024-09-19 | HU0000720339 | 2,088257 | 21.383.000.000 | |
| 2024-09-18 | HU0000720339 | 2,091590 | 21.392.200.000 | |
| 2024-09-17 | HU0000720339 | 2,096053 | 21.436.200.000 | |
| 2024-09-16 | HU0000720339 | 2,091338 | 21.387.600.000 | |
| 2024-09-13 | HU0000720339 | 2,091489 | 21.426.000.000 | |
| 2024-09-12 | HU0000720339 | 2,089503 | 21.136.600.000 | |
| 2024-09-11 | HU0000720339 | 2,083551 | 21.076.400.000 | |
| 2024-09-10 | HU0000720339 | 2,080173 | 21.036.200.000 | |
| 2024-09-09 | HU0000720339 | 2,078513 | 21.032.800.000 | |
| 2024-09-06 | HU0000720339 | 2,080705 | 20.964.300.000 | |
| 2024-09-05 | HU0000720339 | 2,088341 | 21.043.900.000 | |
| 2024-09-04 | HU0000720339 | 2,090111 | 21.054.600.000 | |
| 2024-09-03 | HU0000720339 | 2,089882 | 21.046.800.000 | |
| 2024-09-02 | HU0000720339 | 2,095328 | 21.100.300.000 | |
| 2024-08-30 | HU0000720339 | 2,089390 | 20.712.800.000 | |
| 2024-08-29 | HU0000720339 | 2,076039 | 20.561.200.000 | |
| 2024-08-28 | HU0000720339 | 2,068208 | 20.474.300.000 | |
| 2024-08-27 | HU0000720339 | 2,084507 | 20.610.500.000 | |
| 2024-08-26 | HU0000720339 | 2,082816 | 20.581.600.000 | |