| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Techno Származtatott Részalap | ||||
| Évesített hozam: 31,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000720438 | 1,382339 | 2.357.910 | |
| 2024-06-21 | HU0000720438 | 1,384453 | 2.361.520 | |
| 2024-06-20 | HU0000720438 | 1,383411 | 2.359.740 | |
| 2024-06-19 | HU0000720438 | 1,384784 | 2.362.080 | |
| 2024-06-18 | HU0000720438 | 1,385116 | 2.362.650 | |
| 2024-06-17 | HU0000720438 | 1,385029 | 2.323.290 | |
| 2024-06-14 | HU0000720438 | 1,383321 | 2.320.420 | |
| 2024-06-13 | HU0000720438 | 1,376933 | 2.309.700 | |
| 2024-06-12 | HU0000720438 | 1,380947 | 2.334.630 | |
| 2024-06-11 | HU0000720438 | 1,373085 | 2.321.340 | |
|
|
||||
| 2024-06-10 | HU0000720438 | 1,371249 | 2.318.230 | |
| 2024-06-07 | HU0000720438 | 1,365461 | 2.308.450 | |
| 2024-06-06 | HU0000720438 | 1,370118 | 2.311.420 | |
| 2024-06-05 | HU0000720438 | 1,369713 | 2.310.740 | |
| 2024-06-04 | HU0000720438 | 1,361280 | 2.296.510 | |
| 2024-06-03 | HU0000720438 | 1,360940 | 2.295.930 | |
| 2024-05-31 | HU0000720438 | 1,357140 | 2.289.520 | |
| 2024-05-30 | HU0000720438 | 1,356700 | 2.288.780 | |
| 2024-05-29 | HU0000720438 | 1,359996 | 2.294.340 | |
| 2024-05-28 | HU0000720438 | 1,364662 | 2.302.210 | |
| 2024-05-27 | HU0000720438 | 1,365396 | 2.303.450 | |
| 2024-05-24 | HU0000720438 | 1,366344 | 2.305.050 | |
| 2024-05-23 | HU0000720438 | 1,360432 | 2.328.820 | |
| 2024-05-22 | HU0000720438 | 1,366863 | 2.339.830 | |
| 2024-05-21 | HU0000720438 | 1,367311 | 2.340.590 | |
| 2024-05-17 | HU0000720438 | 1,366880 | 2.339.860 | |
| 2024-05-16 | HU0000720438 | 1,365403 | 2.337.330 | |
| 2024-05-15 | HU0000720438 | 1,369958 | 2.349.250 | |
| 2024-05-14 | HU0000720438 | 1,360633 | 2.333.260 | |
| 2024-05-13 | HU0000720438 | 1,355265 | 2.314.150 | |
| 2024-05-10 | HU0000720438 | 1,353382 | 2.310.840 | |
| 2024-05-09 | HU0000720438 | 1,355994 | 2.282.630 | |
| 2024-05-08 | HU0000720438 | 1,352497 | 2.276.750 | |
| 2024-05-07 | HU0000720438 | 1,355118 | 2.251.160 | |
| 2024-05-06 | HU0000720438 | 1,352482 | 2.250.290 | |
| 2024-05-03 | HU0000720438 | 1,347665 | 2.257.310 | |
| 2024-05-02 | HU0000720438 | 1,337777 | 2.240.750 | |
| 2024-04-30 | HU0000720438 | 1,321471 | 2.213.990 | |
| 2024-04-29 | HU0000720438 | 1,334086 | 2.235.120 | |
| 2024-04-26 | HU0000720438 | 1,330484 | 2.212.780 | |
| 2024-04-25 | HU0000720438 | 1,315316 | 2.187.550 | |
| 2024-04-24 | HU0000720438 | 1,324338 | 2.202.560 | |
| 2024-04-23 | HU0000720438 | 1,323366 | 2.200.940 | |
| 2024-04-22 | HU0000720438 | 1,313010 | 2.460.460 | |
| 2024-04-19 | HU0000720438 | 1,308123 | 2.451.300 | |