| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Techno Részalap | ||||
| Évesített hozam: 0,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000720438 | 1,459871 | 2.340.220 | |
| 2024-12-18 | HU0000720438 | 1,460812 | 2.350.550 | |
| 2024-12-17 | HU0000720438 | 1,472299 | 2.362.740 | |
| 2024-12-16 | HU0000720438 | 1,471575 | 2.361.580 | |
| 2024-12-13 | HU0000720438 | 1,468604 | 2.356.810 | |
| 2024-12-12 | HU0000720438 | 1,474801 | 2.366.750 | |
| 2024-12-11 | HU0000720438 | 1,483012 | 2.379.930 | |
| 2024-12-10 | HU0000720438 | 1,471972 | 2.345.980 | |
| 2024-12-09 | HU0000720438 | 1,468508 | 2.340.260 | |
| 2024-12-06 | HU0000720438 | 1,469298 | 2.341.520 | |
|
|
||||
| 2024-12-05 | HU0000720438 | 1,467703 | 2.337.980 | |
| 2024-12-04 | HU0000720438 | 1,470009 | 2.341.650 | |
| 2024-12-03 | HU0000720438 | 1,459964 | 2.325.650 | |
| 2024-12-02 | HU0000720438 | 1,456461 | 2.320.070 | |
| 2024-11-29 | HU0000720438 | 1,448865 | 2.307.970 | |
| 2024-11-28 | HU0000720438 | 1,445896 | 2.303.210 | |
| 2024-11-27 | HU0000720438 | 1,444937 | 2.301.680 | |
| 2024-11-26 | HU0000720438 | 1,447601 | 2.306.060 | |
| 2024-11-25 | HU0000720438 | 1,447558 | 2.261.430 | |
| 2024-11-22 | HU0000720438 | 1,442269 | 2.253.170 | |
| 2024-11-21 | HU0000720438 | 1,435559 | 2.242.690 | |
| 2024-11-20 | HU0000720438 | 1,426712 | 2.228.870 | |
| 2024-11-19 | HU0000720438 | 1,426224 | 2.280.420 | |
| 2024-11-18 | HU0000720438 | 1,418647 | 2.244.120 | |
| 2024-11-15 | HU0000720438 | 1,414733 | 2.237.920 | |
| 2024-11-14 | HU0000720438 | 1,432812 | 2.266.520 | |
| 2024-11-13 | HU0000720438 | 1,426206 | 2.253.870 | |
| 2024-11-12 | HU0000720438 | 1,427616 | 2.256.100 | |
| 2024-11-11 | HU0000720438 | 1,426516 | 2.254.360 | |
| 2024-11-08 | HU0000720438 | 1,420594 | 2.245.000 | |
| 2024-11-07 | HU0000720438 | 1,430121 | 2.260.060 | |
| 2024-11-06 | HU0000720438 | 1,420136 | 2.236.780 | |
| 2024-11-05 | HU0000720438 | 1,404147 | 2.211.590 | |
| 2024-11-04 | HU0000720438 | 1,400657 | 2.205.800 | |
| 2024-10-31 | HU0000720438 | 1,401918 | 2.207.780 | |
| 2024-10-30 | HU0000720438 | 1,414246 | 2.227.200 | |
| 2024-10-29 | HU0000720438 | 1,413516 | 2.226.050 | |
| 2024-10-28 | HU0000720438 | 1,409847 | 2.220.270 | |
| 2024-10-25 | HU0000720438 | 1,410066 | 2.220.610 | |
| 2024-10-24 | HU0000720438 | 1,410367 | 2.221.090 | |
| 2024-10-22 | HU0000720438 | 1,412640 | 2.218.630 | |
| 2024-10-21 | HU0000720438 | 1,412338 | 2.218.160 | |
| 2024-10-18 | HU0000720438 | 1,416779 | 2.226.400 | |
| 2024-10-17 | HU0000720438 | 1,411903 | 2.218.740 | |
| 2024-10-16 | HU0000720438 | 1,411816 | 2.218.600 | |
| 2024-10-15 | HU0000720438 | 1,413847 | 2.221.790 | |
| 2024-10-14 | HU0000720438 | 1,422003 | 2.234.610 | |
| 2024-10-11 | HU0000720438 | 1,418871 | 2.229.690 | |
| 2024-10-10 | HU0000720438 | 1,415488 | 2.224.370 | |
| 2024-10-09 | HU0000720438 | 1,412994 | 2.220.450 | |
| 2024-10-08 | HU0000720438 | 1,411715 | 2.218.440 | |
| 2024-10-07 | HU0000720438 | 1,414628 | 2.223.020 | |
| 2024-10-04 | HU0000720438 | 1,421185 | 2.276.430 | |
| 2024-10-03 | HU0000720438 | 1,417389 | 2.270.350 | |
| 2024-10-02 | HU0000720438 | 1,420776 | 2.273.580 | |
| 2024-10-01 | HU0000720438 | 1,417413 | 2.268.200 | |
| 2024-09-30 | HU0000720438 | 1,417023 | 2.267.570 | |
| 2024-09-27 | HU0000720438 | 1,416481 | 2.266.700 | |
| 2024-09-26 | HU0000720438 | 1,414980 | 2.264.300 | |
| 2024-09-25 | HU0000720438 | 1,407138 | 2.251.750 | |
| 2024-09-24 | HU0000720438 | 1,411776 | 2.259.180 | |
| 2024-09-23 | HU0000720438 | 1,406783 | 2.292.130 | |
| 2024-09-20 | HU0000720438 | 1,403901 | 2.287.440 | |
| 2024-09-19 | HU0000720438 | 1,408077 | 2.294.240 | |
| 2024-09-18 | HU0000720438 | 1,398095 | 2.277.980 | |
| 2024-09-17 | HU0000720438 | 1,399438 | 2.280.170 | |
| 2024-09-16 | HU0000720438 | 1,399340 | 2.280.010 | |
| 2024-09-13 | HU0000720438 | 1,399395 | 2.280.100 | |
| 2024-09-12 | HU0000720438 | 1,397204 | 2.276.530 | |
| 2024-09-11 | HU0000720438 | 1,389117 | 2.263.350 | |
| 2024-09-10 | HU0000720438 | 1,380289 | 2.248.970 | |
| 2024-09-09 | HU0000720438 | 1,378456 | 2.245.980 | |
| 2024-09-06 | HU0000720438 | 1,373256 | 2.237.510 | |
| 2024-09-05 | HU0000720438 | 1,383981 | 2.254.480 | |
| 2024-09-04 | HU0000720438 | 1,383301 | 2.265.050 | |
| 2024-09-03 | HU0000720438 | 1,384506 | 2.267.030 | |
| 2024-09-02 | HU0000720438 | 1,394201 | 2.335.400 | |
| 2024-08-30 | HU0000720438 | 1,394727 | 2.336.290 | |
| 2024-08-29 | HU0000720438 | 1,389910 | 2.323.270 | |
| 2024-08-28 | HU0000720438 | 1,386798 | 2.318.070 | |
| 2024-08-27 | HU0000720438 | 1,390185 | 2.323.730 | |
| 2024-08-26 | HU0000720438 | 1,391867 | 2.326.540 | |
| 2024-08-23 | HU0000720438 | 1,396367 | 2.334.060 | |
| 2024-08-22 | HU0000720438 | 1,389102 | 2.321.920 | |
| 2024-08-21 | HU0000720438 | 1,399012 | 2.338.480 | |
| 2024-08-16 | HU0000720438 | 1,393354 | 2.329.020 | |
| 2024-08-15 | HU0000720438 | 1,392244 | 2.327.170 | |
| 2024-08-14 | HU0000720438 | 1,381804 | 2.309.720 | |
| 2024-08-13 | HU0000720438 | 1,386032 | 2.316.780 | |
| 2024-08-12 | HU0000720438 | 1,372266 | 2.293.780 | |
| 2024-08-09 | HU0000720438 | 1,373992 | 2.296.660 | |
| 2024-08-08 | HU0000720438 | 1,367887 | 2.286.460 | |
| 2024-08-07 | HU0000720438 | 1,351463 | 2.259.000 | |
| 2024-08-06 | HU0000720438 | 1,356763 | 2.267.860 | |
| 2024-08-05 | HU0000720438 | 1,351497 | 2.259.060 | |
| 2024-08-02 | HU0000720438 | 1,372199 | 2.293.540 | |
| 2024-08-01 | HU0000720438 | 1,379356 | 2.305.510 | |
| 2024-07-31 | HU0000720438 | 1,382020 | 2.309.960 | |
| 2024-07-30 | HU0000720438 | 1,372048 | 2.293.290 | |
| 2024-07-29 | HU0000720438 | 1,376550 | 2.359.880 | |
| 2024-07-26 | HU0000720438 | 1,375573 | 2.358.210 | |
| 2024-07-25 | HU0000720438 | 1,372052 | 2.352.170 | |
| 2024-07-24 | HU0000720438 | 1,375397 | 2.357.900 | |
| 2024-07-23 | HU0000720438 | 1,383050 | 2.371.020 | |
| 2024-07-22 | HU0000720438 | 1,382115 | 2.369.420 | |
| 2024-07-19 | HU0000720438 | 1,379096 | 2.364.240 | |
| 2024-07-18 | HU0000720438 | 1,381060 | 2.367.610 | |
| 2024-07-17 | HU0000720438 | 1,382407 | 2.369.920 | |
| 2024-07-16 | HU0000720438 | 1,388947 | 2.381.130 | |
| 2024-07-15 | HU0000720438 | 1,388455 | 2.369.760 | |
| 2024-07-12 | HU0000720438 | 1,389228 | 2.371.080 | |
| 2024-07-11 | HU0000720438 | 1,388381 | 2.369.630 | |
| 2024-07-10 | HU0000720438 | 1,391448 | 2.374.870 | |
| 2024-07-09 | HU0000720438 | 1,388744 | 2.370.250 | |
| 2024-07-08 | HU0000720438 | 1,390157 | 2.371.250 | |
| 2024-07-05 | HU0000720438 | 1,391468 | 2.373.480 | |
| 2024-07-04 | HU0000720438 | 1,385073 | 2.362.570 | |
| 2024-07-03 | HU0000720438 | 1,386778 | 2.365.480 | |
| 2024-07-02 | HU0000720438 | 1,385637 | 2.363.540 | |
| 2024-07-01 | HU0000720438 | 1,380551 | 2.354.860 | |
| 2024-06-28 | HU0000720438 | 1,385050 | 2.362.530 | |
| 2024-06-27 | HU0000720438 | 1,387894 | 2.367.390 | |
| 2024-06-26 | HU0000720438 | 1,384816 | 2.362.140 | |
| 2024-06-25 | HU0000720438 | 1,384217 | 2.361.110 | |
| 2024-06-24 | HU0000720438 | 1,382339 | 2.357.910 | |
| 2024-06-21 | HU0000720438 | 1,384453 | 2.361.520 | |
| 2024-06-20 | HU0000720438 | 1,383411 | 2.359.740 | |
| 2024-06-19 | HU0000720438 | 1,384784 | 2.362.080 | |
| 2024-06-18 | HU0000720438 | 1,385116 | 2.362.650 | |
| 2024-06-17 | HU0000720438 | 1,385029 | 2.323.290 | |
| 2024-06-14 | HU0000720438 | 1,383321 | 2.320.420 | |
| 2024-06-13 | HU0000720438 | 1,376933 | 2.309.700 | |
| 2024-06-12 | HU0000720438 | 1,380947 | 2.334.630 | |
| 2024-06-11 | HU0000720438 | 1,373085 | 2.321.340 | |
| 2024-06-10 | HU0000720438 | 1,371249 | 2.318.230 | |
| 2024-06-07 | HU0000720438 | 1,365461 | 2.308.450 | |
| 2024-06-06 | HU0000720438 | 1,370118 | 2.311.420 | |
| 2024-06-05 | HU0000720438 | 1,369713 | 2.310.740 | |
| 2024-06-04 | HU0000720438 | 1,361280 | 2.296.510 | |
| 2024-06-03 | HU0000720438 | 1,360940 | 2.295.930 | |
| 2024-05-31 | HU0000720438 | 1,357140 | 2.289.520 | |
| 2024-05-30 | HU0000720438 | 1,356700 | 2.288.780 | |
| 2024-05-29 | HU0000720438 | 1,359996 | 2.294.340 | |
| 2024-05-28 | HU0000720438 | 1,364662 | 2.302.210 | |
| 2024-05-27 | HU0000720438 | 1,365396 | 2.303.450 | |
| 2024-05-24 | HU0000720438 | 1,366344 | 2.305.050 | |
| 2024-05-23 | HU0000720438 | 1,360432 | 2.328.820 | |
| 2024-05-22 | HU0000720438 | 1,366863 | 2.339.830 | |
| 2024-05-21 | HU0000720438 | 1,367311 | 2.340.590 | |
| 2024-05-17 | HU0000720438 | 1,366880 | 2.339.860 | |
| 2024-05-16 | HU0000720438 | 1,365403 | 2.337.330 | |
| 2024-05-15 | HU0000720438 | 1,369958 | 2.349.250 | |
| 2024-05-14 | HU0000720438 | 1,360633 | 2.333.260 | |
| 2024-05-13 | HU0000720438 | 1,355265 | 2.314.150 | |
| 2024-05-10 | HU0000720438 | 1,353382 | 2.310.840 | |
| 2024-05-09 | HU0000720438 | 1,355994 | 2.282.630 | |
| 2024-05-08 | HU0000720438 | 1,352497 | 2.276.750 | |
| 2024-05-07 | HU0000720438 | 1,355118 | 2.251.160 | |
| 2024-05-06 | HU0000720438 | 1,352482 | 2.250.290 | |
| 2024-05-03 | HU0000720438 | 1,347665 | 2.257.310 | |
| 2024-05-02 | HU0000720438 | 1,337777 | 2.240.750 | |
| 2024-04-30 | HU0000720438 | 1,321471 | 2.213.990 | |
| 2024-04-29 | HU0000720438 | 1,334086 | 2.235.120 | |
| 2024-04-26 | HU0000720438 | 1,330484 | 2.212.780 | |
| 2024-04-25 | HU0000720438 | 1,315316 | 2.187.550 | |
| 2024-04-24 | HU0000720438 | 1,324338 | 2.202.560 | |
| 2024-04-23 | HU0000720438 | 1,323366 | 2.200.940 | |
| 2024-04-22 | HU0000720438 | 1,313010 | 2.460.460 | |
| 2024-04-19 | HU0000720438 | 1,308123 | 2.451.300 | |
| 2024-04-18 | HU0000720438 | 1,315469 | 2.465.070 | |
| 2024-04-17 | HU0000720438 | 1,322011 | 2.477.330 | |
| 2024-04-16 | HU0000720438 | 1,325465 | 2.463.210 | |
| 2024-04-15 | HU0000720438 | 1,328721 | 2.469.260 | |
| 2024-04-12 | HU0000720438 | 1,340677 | 2.491.470 | |
| 2024-04-11 | HU0000720438 | 1,346589 | 2.502.460 | |
| 2024-04-10 | HU0000720438 | 1,338495 | 2.487.420 | |
| 2024-04-09 | HU0000720438 | 1,345882 | 2.501.150 | |
| 2024-04-08 | HU0000720438 | 1,342475 | 2.494.820 | |
| 2024-04-05 | HU0000720438 | 1,341255 | 2.492.550 | |
| 2024-04-04 | HU0000720438 | 1,335882 | 2.482.560 | |
| 2024-04-03 | HU0000720438 | 1,345196 | 2.499.870 | |
| 2024-04-02 | HU0000720438 | 1,345195 | 2.499.870 | |
| 2024-03-28 | HU0000720438 | 1,345614 | 2.449.980 | |
| 2024-03-27 | HU0000720438 | 1,344277 | 2.454.930 | |
| 2024-03-26 | HU0000720438 | 1,340038 | 2.470.560 | |
| 2024-03-25 | HU0000720438 | 1,342212 | 2.416.970 | |
| 2024-03-22 | HU0000720438 | 1,347159 | 2.372.270 | |
| 2024-03-21 | HU0000720438 | 1,340729 | 2.366.800 | |
| 2024-03-20 | HU0000720438 | 1,341962 | 2.378.470 | |
| 2024-03-19 | HU0000720438 | 1,333276 | 2.371.960 | |
| 2024-03-18 | HU0000720438 | 1,330102 | 2.366.320 | |
| 2024-03-14 | HU0000720438 | 1,327474 | 2.391.730 | |
| 2024-03-13 | HU0000720438 | 1,329942 | 2.396.180 | |
| 2024-03-12 | HU0000720438 | 1,333442 | 2.411.760 | |
| 2024-03-11 | HU0000720438 | 1,329313 | 2.404.290 | |
| 2024-03-08 | HU0000720438 | 1,330211 | 2.405.910 | |
| 2024-03-07 | HU0000720438 | 1,337021 | 2.418.230 | |
| 2024-03-06 | HU0000720438 | 1,319554 | 2.386.640 | |
| 2024-03-05 | HU0000720438 | 1,306851 | 2.363.660 | |
| 2024-03-04 | HU0000720438 | 1,319652 | 2.386.810 | |
| 2024-03-01 | HU0000720438 | 1,317604 | 2.383.110 | |
| 2024-02-29 | HU0000720438 | 1,301912 | 2.354.730 | |
| 2024-02-28 | HU0000720438 | 1,300185 | 2.354.390 | |
| 2024-02-27 | HU0000720438 | 1,305726 | 2.364.420 | |
| 2024-02-26 | HU0000720438 | 1,306254 | 2.365.380 | |
| 2024-02-23 | HU0000720438 | 1,306977 | 2.366.690 | |
| 2024-02-22 | HU0000720438 | 1,304975 | 2.320.990 | |
| 2024-02-21 | HU0000720438 | 1,289542 | 2.293.540 | |
| 2024-02-20 | HU0000720438 | 1,293588 | 2.300.740 | |
| 2024-02-19 | HU0000720438 | 1,301199 | 2.314.280 | |
| 2024-02-16 | HU0000720438 | 1,301569 | 2.315.950 | |
| 2024-02-15 | HU0000720438 | 1,312773 | 2.335.840 | |
| 2024-02-14 | HU0000720438 | 1,310817 | 2.332.360 | |
| 2024-02-13 | HU0000720438 | 1,295088 | 2.304.380 | |
| 2024-02-12 | HU0000720438 | 1,311465 | 2.333.520 | |
| 2024-02-09 | HU0000720438 | 1,310736 | 2.332.220 | |
| 2024-02-08 | HU0000720438 | 1,302459 | 2.317.490 | |
| 2024-02-07 | HU0000720438 | 1,279071 | 2.275.880 | |
| 2024-02-06 | HU0000720438 | 1,262244 | 2.250.970 | |
| 2024-02-05 | HU0000720438 | 1,260664 | 2.248.150 | |
| 2024-02-02 | HU0000720438 | 1,253276 | 2.237.730 | |
| 2024-02-01 | HU0000720438 | 1,254157 | 2.239.310 | |
| 2024-01-31 | HU0000720438 | 1,260678 | 2.250.950 | |
| 2024-01-30 | HU0000720438 | 1,270803 | 2.269.030 | |
| 2024-01-29 | HU0000720438 | 1,275521 | 2.284.080 | |
| 2024-01-26 | HU0000720438 | 1,273569 | 2.280.580 | |
| 2024-01-25 | HU0000720438 | 1,279138 | 2.290.560 | |
| 2024-01-24 | HU0000720438 | 1,275856 | 2.284.680 | |
| 2024-01-23 | HU0000720438 | 1,269989 | 2.274.170 | |
| 2024-01-22 | HU0000720438 | 1,266288 | 2.265.610 | |
| 2024-01-19 | HU0000720438 | 1,267533 | 2.267.830 | |
| 2024-01-18 | HU0000720438 | 1,246897 | 2.230.910 | |
| 2024-01-17 | HU0000720438 | 1,227195 | 2.195.660 | |
| 2024-01-16 | HU0000720438 | 1,228529 | 2.198.050 | |
| 2024-01-15 | HU0000720438 | 1,227064 | 2.195.430 | |
| 2024-01-12 | HU0000720438 | 1,226581 | 2.194.560 | |
| 2024-01-11 | HU0000720438 | 1,225121 | 2.191.950 | |
| 2024-01-10 | HU0000720438 | 1,231090 | 2.202.630 | |
| 2024-01-09 | HU0000720438 | 1,229918 | 2.212.470 | |
| 2024-01-08 | HU0000720438 | 1,230342 | 2.213.230 | |
| 2024-01-05 | HU0000720438 | 1,224737 | 2.203.150 | |
| 2024-01-04 | HU0000720438 | 1,223459 | 2.203.560 | |
| 2024-01-03 | HU0000720438 | 1,227789 | 2.211.360 | |
| 2024-01-02 | HU0000720438 | 1,234148 | 2.222.820 | |
| 2023-12-29 | HU0000720438 | 1,246013 | 2.242.920 | |
| 2023-12-28 | HU0000720438 | 1,249967 | 2.250.030 | |
| 2023-12-27 | HU0000720438 | 1,252084 | 2.253.840 | |
| 2023-12-22 | HU0000720438 | 1,248612 | 2.247.600 | |
| 2023-12-21 | HU0000720438 | 1,248456 | 2.247.320 | |
| 2023-12-20 | HU0000720438 | 1,238451 | 2.229.310 | |
| 2023-12-19 | HU0000720438 | 1,252459 | 2.266.530 | |
| 2023-12-18 | HU0000720438 | 1,245152 | 2.253.300 | |
| 2023-12-15 | HU0000720438 | 1,242198 | 2.247.960 | |
| 2023-12-14 | HU0000720438 | 1,243493 | 2.255.730 | |
| 2023-12-13 | HU0000720438 | 1,229328 | 2.230.040 | |
| 2023-12-12 | HU0000720438 | 1,219940 | 2.222.020 | |
| 2023-12-11 | HU0000720438 | 1,217337 | 2.217.280 | |
| 2023-12-08 | HU0000720438 | 1,214097 | 2.211.380 | |
| 2023-12-07 | HU0000720438 | 1,214842 | 2.212.730 | |
| 2023-12-06 | HU0000720438 | 1,205351 | 2.190.400 | |
| 2023-12-05 | HU0000720438 | 1,205438 | 2.190.560 | |
| 2023-12-04 | HU0000720438 | 1,202492 | 2.185.200 | |
| 2023-12-01 | HU0000720438 | 1,206793 | 2.193.020 | |
| 2023-11-30 | HU0000720438 | 1,199804 | 2.180.320 | |
| 2023-11-29 | HU0000720438 | 1,197812 | 2.193.530 | |
| 2023-11-28 | HU0000720438 | 1,194717 | 2.204.260 | |
| 2023-11-27 | HU0000720438 | 1,193466 | 2.201.950 | |
| 2023-11-24 | HU0000720438 | 1,196720 | 2.207.960 | |
| 2023-11-23 | HU0000720438 | 1,196826 | 2.208.150 | |
| 2023-11-22 | HU0000720438 | 1,197651 | 2.209.670 | |
| 2023-11-21 | HU0000720438 | 1,196109 | 2.206.830 | |
| 2023-11-20 | HU0000720438 | 1,199492 | 2.200.080 | |
| 2023-11-17 | HU0000720438 | 1,197704 | 2.196.800 | |
| 2023-11-16 | HU0000720438 | 1,196345 | 2.194.310 | |
| 2023-11-15 | HU0000720438 | 1,195680 | 2.193.090 | |
| 2023-11-14 | HU0000720438 | 1,195938 | 2.193.560 | |
| 2023-11-13 | HU0000720438 | 1,179425 | 2.163.280 | |
| 2023-11-10 | HU0000720438 | 1,180942 | 2.166.060 | |
| 2023-11-09 | HU0000720438 | 1,165069 | 2.136.940 | |
| 2023-11-08 | HU0000720438 | 1,172288 | 2.150.180 | |
| 2023-11-07 | HU0000720438 | 1,170533 | 2.146.970 | |
| 2023-11-06 | HU0000720438 | 1,161793 | 2.130.940 | |
| 2023-11-03 | HU0000720438 | 1,166790 | 2.360.310 | |
| 2023-11-02 | HU0000720438 | 1,156963 | 2.340.430 | |
| 2023-10-31 | HU0000720438 | 1,137267 | 2.300.580 | |
| 2023-10-30 | HU0000720438 | 1,136951 | 2.299.950 | |
| 2023-10-27 | HU0000720438 | 1,131491 | 2.288.900 | |
| 2023-10-26 | HU0000720438 | 1,133027 | 2.292.010 | |
| 2023-10-25 | HU0000720438 | 1,140086 | 2.306.290 | |
| 2023-10-24 | HU0000720438 | 1,155121 | 2.336.700 | |
| 2023-10-20 | HU0000720438 | 1,153211 | 2.332.840 | |
| 2023-10-19 | HU0000720438 | 1,165339 | 2.357.370 | |
| 2023-10-18 | HU0000720438 | 1,166531 | 2.370.210 | |
| 2023-10-17 | HU0000720438 | 1,179041 | 2.395.620 | |
| 2023-10-16 | HU0000720438 | 1,177018 | 2.391.520 | |
| 2023-10-13 | HU0000720438 | 1,169684 | 2.376.610 | |
| 2023-10-12 | HU0000720438 | 1,171999 | 2.377.280 | |
| 2023-10-11 | HU0000720438 | 1,179670 | 2.392.840 | |
| 2023-10-10 | HU0000720438 | 1,176910 | 2.387.440 | |
| 2023-10-09 | HU0000720438 | 1,175365 | 2.384.310 | |
| 2023-10-06 | HU0000720438 | 1,171880 | 2.377.240 | |
| 2023-10-05 | HU0000720438 | 1,162819 | 2.358.860 | |
| 2023-10-04 | HU0000720438 | 1,165727 | 2.364.750 | |
| 2023-10-03 | HU0000720438 | 1,159839 | 2.352.810 | |
| 2023-10-02 | HU0000720438 | 1,166582 | 2.366.490 | |
| 2023-09-29 | HU0000720438 | 1,165675 | 2.364.650 | |
| 2023-09-28 | HU0000720438 | 1,169884 | 2.373.190 | |
| 2023-09-27 | HU0000720438 | 1,161210 | 2.355.590 | |
| 2023-09-26 | HU0000720438 | 1,156866 | 2.346.780 | |
| 2023-09-25 | HU0000720438 | 1,164837 | 2.362.950 | |
| 2023-09-22 | HU0000720438 | 1,162078 | 2.357.350 | |
| 2023-09-21 | HU0000720438 | 1,162450 | 2.358.110 | |
| 2023-09-20 | HU0000720438 | 1,175642 | 2.384.870 | |
| 2023-09-19 | HU0000720438 | 1,185301 | 2.404.460 | |
| 2023-09-18 | HU0000720438 | 1,188604 | 2.411.160 | |
| 2023-09-15 | HU0000720438 | 1,190498 | 2.415.000 | |
| 2023-09-14 | HU0000720438 | 1,196642 | 2.427.470 | |
| 2023-09-13 | HU0000720438 | 1,191805 | 2.417.660 | |
| 2023-09-12 | HU0000720438 | 1,193600 | 2.421.300 | |
| 2023-09-11 | HU0000720438 | 1,197399 | 2.429.000 | |
| 2023-09-08 | HU0000720438 | 1,190396 | 2.414.800 | |
| 2023-09-07 | HU0000720438 | 1,189934 | 2.413.860 | |
| 2023-09-06 | HU0000720438 | 1,195968 | 2.426.100 | |
| 2023-09-05 | HU0000720438 | 1,200015 | 2.434.310 | |
| 2023-09-04 | HU0000720438 | 1,199151 | 2.432.560 | |
| 2023-09-01 | HU0000720438 | 1,195776 | 2.425.710 | |
| 2023-08-31 | HU0000720438 | 1,193922 | 2.421.950 | |
| 2023-08-30 | HU0000720438 | 1,196950 | 2.428.090 | |
| 2023-08-29 | HU0000720438 | 1,195492 | 2.425.140 | |
| 2023-08-28 | HU0000720438 | 1,182044 | 2.397.850 | |
| 2023-08-25 | HU0000720438 | 1,178339 | 2.390.340 | |
| 2023-08-24 | HU0000720438 | 1,167347 | 2.368.040 | |
| 2023-08-23 | HU0000720438 | 1,185002 | 2.403.860 | |
| 2023-08-22 | HU0000720438 | 1,167443 | 2.368.240 | |
| 2023-08-21 | HU0000720438 | 1,170779 | 2.375.000 | |
| 2023-08-18 | HU0000720438 | 1,168553 | 2.370.490 | |
| 2023-08-17 | HU0000720438 | 1,166487 | 2.366.300 | |
| 2023-08-16 | HU0000720438 | 1,171605 | 2.376.680 | |
| 2023-08-15 | HU0000720438 | 1,177483 | 2.388.600 | |
| 2023-08-14 | HU0000720438 | 1,185532 | 2.404.930 | |
| 2023-08-11 | HU0000720438 | 1,181874 | 2.397.510 | |
| 2023-08-10 | HU0000720438 | 1,183645 | 2.401.100 | |
| 2023-08-09 | HU0000720438 | 1,184543 | 2.402.920 | |
| 2023-08-08 | HU0000720438 | 1,192026 | 2.418.100 | |
| 2023-08-07 | HU0000720438 | 1,196454 | 2.427.090 | |
| 2023-08-04 | HU0000720438 | 1,192098 | 2.418.250 | |
| 2023-08-03 | HU0000720438 | 1,196949 | 2.428.090 | |
| 2023-08-02 | HU0000720438 | 1,200625 | 2.435.550 | |
| 2023-08-01 | HU0000720438 | 1,220405 | 2.475.670 | |
| 2023-07-31 | HU0000720438 | 1,220202 | 2.475.260 | |
| 2023-07-28 | HU0000720438 | 1,223239 | 2.481.420 | |
| 2023-07-27 | HU0000720438 | 1,203372 | 2.441.120 | |
| 2023-07-26 | HU0000720438 | 1,205856 | 2.446.160 | |
| 2023-07-25 | HU0000720438 | 1,205679 | 2.445.800 | |
| 2023-07-24 | HU0000720438 | 1,201255 | 2.436.830 | |
| 2023-07-21 | HU0000720438 | 1,196636 | 2.448.110 | |
| 2023-07-20 | HU0000720438 | 1,190203 | 2.432.840 | |
| 2023-07-19 | HU0000720438 | 1,208983 | 2.474.730 | |
| 2023-07-18 | HU0000720438 | 1,206979 | 2.470.630 | |
| 2023-07-17 | HU0000720438 | 1,205053 | 2.466.680 | |
| 2023-07-14 | HU0000720438 | 1,200773 | 2.499.440 | |
| 2023-07-13 | HU0000720438 | 1,207165 | 2.512.740 | |
| 2023-07-12 | HU0000720438 | 1,198077 | 2.493.830 | |
| 2023-07-11 | HU0000720438 | 1,192018 | 2.481.210 | |
| 2023-07-10 | HU0000720438 | 1,187616 | 2.472.050 | |
| 2023-07-07 | HU0000720438 | 1,193264 | 2.483.810 | |
| 2023-07-06 | HU0000720438 | 1,191990 | 2.481.160 | |
| 2023-07-05 | HU0000720438 | 1,197674 | 2.492.990 | |
| 2023-07-04 | HU0000720438 | 1,201397 | 2.500.740 | |
| 2023-07-03 | HU0000720438 | 1,201862 | 2.501.700 | |
| 2023-06-30 | HU0000720438 | 1,202911 | 2.500.800 | |
| 2023-06-29 | HU0000720438 | 1,188588 | 2.471.020 | |
| 2023-06-28 | HU0000720438 | 1,188637 | 2.471.120 | |
| 2023-06-27 | HU0000720438 | 1,189816 | 2.473.580 | |
| 2023-06-26 | HU0000720438 | 1,179192 | 2.451.490 | |
| 2023-06-23 | HU0000720438 | 1,187132 | 2.468.000 | |
| 2023-06-22 | HU0000720438 | 1,184738 | 2.453.020 | |
| 2023-06-21 | HU0000720438 | 1,185081 | 2.453.730 | |
| 2023-06-20 | HU0000720438 | 1,193280 | 2.469.710 | |
| 2023-06-19 | HU0000720438 | 1,201014 | 2.485.710 | |
| 2023-06-16 | HU0000720438 | 1,199284 | 2.482.130 | |
| 2023-06-15 | HU0000720438 | 1,213511 | 2.511.580 | |
| 2023-06-14 | HU0000720438 | 1,206769 | 2.497.630 | |
| 2023-06-13 | HU0000720438 | 1,201070 | 2.485.830 | |
| 2023-06-12 | HU0000720438 | 1,195848 | 2.475.020 | |
| 2023-06-09 | HU0000720438 | 1,182993 | 2.448.420 | |
| 2023-06-08 | HU0000720438 | 1,181589 | 2.445.510 | |
| 2023-06-07 | HU0000720438 | 1,176744 | 2.435.480 | |
| 2023-06-06 | HU0000720438 | 1,185490 | 2.453.580 | |
| 2023-06-05 | HU0000720438 | 1,184260 | 2.451.040 | |
| 2023-06-02 | HU0000720438 | 1,177343 | 2.436.720 | |
| 2023-06-01 | HU0000720438 | 1,179239 | 2.440.650 | |
| 2023-05-31 | HU0000720438 | 1,171494 | 2.424.620 | |
| 2023-05-30 | HU0000720438 | 1,173875 | 2.429.550 | |
| 2023-05-26 | HU0000720438 | 1,168112 | 2.393.930 | |
| 2023-05-25 | HU0000720438 | 1,152365 | 2.361.660 | |
| 2023-05-24 | HU0000720438 | 1,136013 | 2.328.150 | |
| 2023-05-23 | HU0000720438 | 1,138632 | 2.333.510 | |
| 2023-05-22 | HU0000720438 | 1,148126 | 2.353.540 | |
| 2023-05-19 | HU0000720438 | 1,146545 | 2.350.300 | |
| 2023-05-18 | HU0000720438 | 1,146850 | 2.350.930 | |
| 2023-05-17 | HU0000720438 | 1,134617 | 2.325.850 | |
| 2023-05-16 | HU0000720438 | 1,120051 | 2.295.990 | |
| 2023-05-15 | HU0000720438 | 1,123637 | 2.303.340 | |
| 2023-05-12 | HU0000720438 | 1,115398 | 2.286.450 | |
| 2023-05-11 | HU0000720438 | 1,119739 | 2.295.380 | |
| 2023-05-10 | HU0000720438 | 1,114157 | 2.283.940 | |
| 2023-05-09 | HU0000720438 | 1,105166 | 2.265.500 | |
| 2023-05-08 | HU0000720438 | 1,104279 | 2.263.690 | |
| 2023-05-05 | HU0000720438 | 1,100853 | 2.256.660 | |
| 2023-05-04 | HU0000720438 | 1,085679 | 2.225.560 | |
| 2023-05-03 | HU0000720438 | 1,088259 | 2.230.850 | |
| 2023-05-02 | HU0000720438 | 1,097232 | 2.249.240 | |
| 2023-04-28 | HU0000720438 | 1,106426 | 2.268.090 | |
| 2023-04-27 | HU0000720438 | 1,099552 | 2.254.000 | |
| 2023-04-26 | HU0000720438 | 1,075603 | 2.204.900 | |
| 2023-04-25 | HU0000720438 | 1,074277 | 2.202.180 | |
| 2023-04-24 | HU0000720438 | 1,092873 | 2.240.300 | |
| 2023-04-21 | HU0000720438 | 1,097817 | 2.250.440 | |
| 2023-04-20 | HU0000720438 | 1,096694 | 2.248.140 | |
| 2023-04-19 | HU0000720438 | 1,102976 | 2.261.020 | |
| 2023-04-18 | HU0000720438 | 1,103162 | 2.260.410 | |
| 2023-04-17 | HU0000720438 | 1,105062 | 2.264.300 | |
| 2023-04-14 | HU0000720438 | 1,098206 | 2.250.250 | |
| 2023-04-13 | HU0000720438 | 1,102458 | 2.258.970 | |
| 2023-04-12 | HU0000720438 | 1,093813 | 2.251.080 | |
| 2023-04-11 | HU0000720438 | 1,102368 | 2.268.680 | |
| 2023-04-06 | HU0000720438 | 1,107687 | 2.279.630 | |
| 2023-04-05 | HU0000720438 | 1,098174 | 2.260.050 | |
| 2023-04-04 | HU0000720438 | 1,108987 | 2.282.300 | |
| 2023-04-03 | HU0000720438 | 1,116196 | 2.297.140 | |
| 2023-03-31 | HU0000720438 | 1,115194 | 2.295.080 | |
| 2023-03-30 | HU0000720438 | 1,101574 | 2.267.050 | |
| 2023-03-29 | HU0000720438 | 1,097553 | 2.258.770 | |
| 2023-03-28 | HU0000720438 | 1,084665 | 2.232.250 | |
| 2023-03-27 | HU0000720438 | 1,090018 | 2.243.270 | |
| 2023-03-24 | HU0000720438 | 1,096713 | 2.257.020 | |
| 2023-03-23 | HU0000720438 | 1,085431 | 2.233.800 | |
| 2023-03-22 | HU0000720438 | 1,081082 | 2.224.850 | |
| 2023-03-21 | HU0000720438 | 1,096695 | 2.256.980 | |
| 2023-03-20 | HU0000720438 | 1,083600 | 2.230.030 | |
| 2023-03-17 | HU0000720438 | 1,085664 | 2.234.280 | |
| 2023-03-16 | HU0000720438 | 1,093770 | 2.250.960 | |
| 2023-03-14 | HU0000720438 | 1,061886 | 2.185.350 | |
| 2023-03-13 | HU0000720438 | 1,043518 | 2.147.550 | |
| 2023-03-10 | HU0000720438 | 1,046388 | 2.153.450 | |
| 2023-03-09 | HU0000720438 | 1,060668 | 2.187.120 | |
| 2023-03-08 | HU0000720438 | 1,078582 | 2.224.060 | |
| 2023-03-07 | HU0000720438 | 1,066830 | 2.199.830 | |
| 2023-03-06 | HU0000720438 | 1,079624 | 2.226.210 | |
| 2023-03-03 | HU0000720438 | 1,081395 | 2.229.860 | |
| 2023-03-02 | HU0000720438 | 1,061077 | 2.187.960 | |
| 2023-03-01 | HU0000720438 | 1,051628 | 2.168.480 | |
| 2023-02-28 | HU0000720438 | 1,058751 | 2.183.170 | |
| 2023-02-27 | HU0000720438 | 1,062651 | 2.191.210 | |
| 2023-02-24 | HU0000720438 | 1,058696 | 2.183.050 | |
| 2023-02-23 | HU0000720438 | 1,070673 | 2.207.750 | |
| 2023-02-22 | HU0000720438 | 1,062556 | 2.191.010 | |
| 2023-02-21 | HU0000720438 | 1,061946 | 2.189.760 | |
| 2023-02-20 | HU0000720438 | 1,079671 | 2.226.300 | |
| 2023-02-17 | HU0000720438 | 1,082182 | 2.231.480 | |
| 2023-02-16 | HU0000720438 | 1,085389 | 2.238.100 | |
| 2023-02-15 | HU0000720438 | 1,101850 | 2.272.040 | |
| 2023-02-14 | HU0000720438 | 1,094395 | 2.256.670 | |
| 2023-02-13 | HU0000720438 | 1,093813 | 2.255.470 | |
| 2023-02-10 | HU0000720438 | 1,078650 | 2.224.200 | |
| 2023-02-09 | HU0000720438 | 1,080755 | 2.247.550 | |
| 2023-02-08 | HU0000720438 | 1,085905 | 2.258.260 | |
| 2023-02-07 | HU0000720438 | 1,107340 | 2.302.840 | |
| 2023-02-06 | HU0000720438 | 1,083621 | 2.253.510 | |
| 2023-02-03 | HU0000720438 | 1,087424 | 2.261.420 | |
| 2023-02-02 | HU0000720438 | 1,094598 | 2.276.340 | |
| 2023-02-01 | HU0000720438 | 1,064062 | 2.212.840 | |
| 2023-01-31 | HU0000720438 | 1,045694 | 2.174.640 | |
| 2023-01-30 | HU0000720438 | 1,026064 | 2.133.820 | |
| 2023-01-27 | HU0000720438 | 1,047637 | 2.178.680 | |
| 2023-01-26 | HU0000720438 | 1,037896 | 2.158.420 | |
| 2023-01-25 | HU0000720438 | 1,021079 | 2.118.510 | |
| 2023-01-24 | HU0000720438 | 1,024843 | 2.126.320 | |
| 2023-01-23 | HU0000720438 | 1,029779 | 2.136.560 | |
| 2023-01-20 | HU0000720438 | 1,006771 | 2.088.820 | |
| 2023-01-19 | HU0000720438 | 0,977814 | 2.028.750 | |
| 2023-01-18 | HU0000720438 | 0,985280 | 2.044.230 | |
| 2023-01-17 | HU0000720438 | 1,003006 | 2.081.010 | |
| 2023-01-16 | HU0000720438 | 1,001005 | 2.076.860 | |
| 2023-01-13 | HU0000720438 | 0,999609 | 2.073.970 | |
| 2023-01-12 | HU0000720438 | 0,998861 | 2.072.410 | |
| 2023-01-11 | HU0000720438 | 0,992168 | 2.058.530 | |
| 2023-01-10 | HU0000720438 | 0,971850 | 2.016.370 | |
| 2023-01-09 | HU0000720438 | 0,966040 | 2.004.320 | |
| 2023-01-06 | HU0000720438 | 0,961430 | 1.994.750 | |
| 2023-01-05 | HU0000720438 | 0,925733 | 1.920.690 | |
| 2023-01-04 | HU0000720438 | 0,943123 | 1.956.770 | |
| 2023-01-03 | HU0000720438 | 0,931567 | 1.932.790 | |
| 2023-01-02 | HU0000720438 | 0,928198 | 1.925.800 | |
| 2022-12-30 | HU0000720438 | 0,929618 | 1.928.750 | |
| 2022-12-29 | HU0000720438 | 0,931599 | 1.932.860 | |
| 2022-12-28 | HU0000720438 | 0,904090 | 1.875.780 | |
| 2022-12-27 | HU0000720438 | 0,917690 | 1.904.000 | |
| 2022-12-23 | HU0000720438 | 0,935896 | 1.941.780 | |
| 2022-12-22 | HU0000720438 | 0,930973 | 1.950.180 | |
| 2022-12-21 | HU0000720438 | 0,956066 | 2.002.740 | |
| 2022-12-20 | HU0000720438 | 0,935183 | 1.966.860 | |
| 2022-12-19 | HU0000720438 | 0,940672 | 1.997.210 | |
| 2022-12-16 | HU0000720438 | 0,959661 | 2.223.920 | |
| 2022-12-15 | HU0000720438 | 0,972570 | 2.253.840 | |
| 2022-12-14 | HU0000720438 | 1,013080 | 2.347.720 | |
| 2022-12-13 | HU0000720438 | 1,020249 | 2.364.330 | |
| 2022-12-12 | HU0000720438 | 1,014838 | 2.351.790 | |
| 2022-12-09 | HU0000720438 | 1,005104 | 2.329.230 | |
| 2022-12-08 | HU0000720438 | 1,013480 | 2.348.640 | |
| 2022-12-07 | HU0000720438 | 0,997030 | 2.310.520 | |
| 2022-12-06 | HU0000720438 | 1,005262 | 2.329.600 | |
| 2022-12-05 | HU0000720438 | 1,028479 | 2.383.400 | |
| 2022-12-02 | HU0000720438 | 1,042516 | 2.423.730 | |
| 2022-12-01 | HU0000720438 | 1,052565 | 2.447.090 | |
| 2022-11-30 | HU0000720438 | 1,052108 | 2.446.030 | |
| 2022-11-29 | HU0000720438 | 0,998644 | 2.321.730 | |
| 2022-11-28 | HU0000720438 | 0,993732 | 2.325.720 | |
| 2022-11-25 | HU0000720438 | 1,016793 | 2.379.700 | |
| 2022-11-24 | HU0000720438 | 1,023090 | 2.394.430 | |
| 2022-11-23 | HU0000720438 | 1,027295 | 2.404.280 | |
| 2022-11-22 | HU0000720438 | 1,018968 | 2.389.050 | |
| 2022-11-21 | HU0000720438 | 1,007665 | 2.362.550 | |
| 2022-11-18 | HU0000720438 | 1,015326 | 2.380.510 | |
| 2022-11-17 | HU0000720438 | 1,017456 | 2.385.510 | |
| 2022-11-16 | HU0000720438 | 1,019657 | 2.390.670 | |
| 2022-11-15 | HU0000720438 | 1,038097 | 2.433.900 | |
| 2022-11-14 | HU0000720438 | 1,014666 | 2.380.240 | |
| 2022-11-11 | HU0000720438 | 1,024793 | 2.386.240 | |
| 2022-11-10 | HU0000720438 | 0,999935 | 2.078.270 | |
| 2022-11-09 | HU0000720438 | 0,909747 | 1.890.820 | |
| 2022-11-08 | HU0000720438 | 0,944245 | 1.948.020 | |
| 2022-11-07 | HU0000720438 | 0,938139 | 1.935.420 | |
| 2022-11-04 | HU0000720438 | 0,927674 | 1.913.830 | |
| 2022-11-03 | HU0000720438 | 0,909231 | 1.875.790 | |
| 2022-11-02 | HU0000720438 | 0,920676 | 1.899.400 | |
| 2022-10-28 | HU0000720438 | 0,975419 | 2.012.330 | |
| 2022-10-27 | HU0000720438 | 0,938592 | 1.936.360 | |
| 2022-10-26 | HU0000720438 | 0,949553 | 1.958.970 | |
| 2022-10-25 | HU0000720438 | 0,984102 | 2.030.250 | |
| 2022-10-24 | HU0000720438 | 0,960410 | 1.981.370 | |
| 2022-10-21 | HU0000720438 | 0,971190 | 2.003.610 | |
| 2022-10-20 | HU0000720438 | 0,943645 | 1.946.780 | |
| 2022-10-19 | HU0000720438 | 0,952354 | 1.964.750 | |
| 2022-10-18 | HU0000720438 | 0,958714 | 1.977.870 | |
| 2022-10-17 | HU0000720438 | 0,949914 | 1.959.720 | |
| 2022-10-14 | HU0000720438 | 0,915280 | 1.888.270 | |
| 2022-10-13 | HU0000720438 | 0,956039 | 1.972.350 | |
| 2022-10-12 | HU0000720438 | 0,934487 | 1.927.890 | |
| 2022-10-11 | HU0000720438 | 0,935429 | 1.929.830 | |
| 2022-10-10 | HU0000720438 | 0,964541 | 1.989.890 | |
| 2022-10-07 | HU0000720438 | 0,984202 | 2.030.450 | |
| 2022-10-06 | HU0000720438 | 1,038440 | 2.142.350 | |
| 2022-10-05 | HU0000720438 | 1,038922 | 2.143.340 | |
| 2022-10-04 | HU0000720438 | 1,036339 | 2.138.010 | |
| 2022-10-03 | HU0000720438 | 0,997950 | 2.058.820 | |
| 2022-09-30 | HU0000720438 | 0,964905 | 1.990.640 | |
| 2022-09-29 | HU0000720438 | 0,996840 | 2.056.530 | |
| 2022-09-28 | HU0000720438 | 1,044125 | 2.154.080 | |
| 2022-09-27 | HU0000720438 | 1,021830 | 2.108.080 | |
| 2022-09-26 | HU0000720438 | 1,014732 | 2.093.440 | |
| 2022-09-23 | HU0000720438 | 1,017185 | 2.098.500 | |
| 2022-09-22 | HU0000720438 | 1,028514 | 2.121.870 | |
| 2022-09-21 | HU0000720438 | 1,050342 | 2.166.900 | |
| 2022-09-20 | HU0000720438 | 1,060877 | 2.188.640 | |
| 2022-09-19 | HU0000720438 | 1,076755 | 2.221.400 | |
| 2022-09-16 | HU0000720438 | 1,070411 | 2.208.310 | |
| 2022-09-15 | HU0000720438 | 1,080190 | 2.228.480 | |
| 2022-09-14 | HU0000720438 | 1,100896 | 2.271.200 | |
| 2022-09-13 | HU0000720438 | 1,095652 | 2.260.380 | |
| 2022-09-12 | HU0000720438 | 1,148292 | 2.368.980 | |
| 2022-09-09 | HU0000720438 | 1,151233 | 2.375.050 | |
| 2022-09-08 | HU0000720438 | 1,122118 | 2.314.980 | |
| 2022-09-07 | HU0000720438 | 1,123814 | 2.318.480 | |
| 2022-09-06 | HU0000720438 | 1,099172 | 2.267.640 | |
| 2022-09-05 | HU0000720438 | 1,116454 | 2.303.300 | |
| 2022-09-02 | HU0000720438 | 1,114020 | 2.298.270 | |
| 2022-09-01 | HU0000720438 | 1,125936 | 2.322.860 | |
| 2022-08-31 | HU0000720438 | 1,140183 | 2.354.400 | |
| 2022-08-30 | HU0000720438 | 1,142765 | 2.359.730 | |
| 2022-08-29 | HU0000720438 | 1,164473 | 2.404.560 | |
| 2022-08-26 | HU0000720438 | 1,175724 | 2.427.790 | |
| 2022-08-25 | HU0000720438 | 1,215095 | 2.509.090 | |
| 2022-08-24 | HU0000720438 | 1,187065 | 2.451.210 | |
| 2022-08-23 | HU0000720438 | 1,186289 | 2.449.610 | |
| 2022-08-22 | HU0000720438 | 1,178906 | 2.434.360 | |
| 2022-08-19 | HU0000720438 | 1,197280 | 2.472.300 | |
| 2022-08-18 | HU0000720438 | 1,213534 | 2.505.870 | |
| 2022-08-17 | HU0000720438 | 1,210791 | 2.500.200 | |
| 2022-08-16 | HU0000720438 | 1,228386 | 2.536.530 | |
| 2022-08-15 | HU0000720438 | 1,225346 | 2.530.260 | |
| 2022-08-12 | HU0000720438 | 1,214325 | 2.507.500 | |
| 2022-08-11 | HU0000720438 | 1,191991 | 2.461.380 | |
| 2022-08-10 | HU0000720438 | 1,191040 | 2.459.420 | |
| 2022-08-09 | HU0000720438 | 1,168956 | 2.413.820 | |
| 2022-08-08 | HU0000720438 | 1,191594 | 2.464.010 | |
| 2022-08-05 | HU0000720438 | 1,195457 | 2.472.000 | |
| 2022-08-04 | HU0000720438 | 1,197508 | 2.476.240 | |
| 2022-08-03 | HU0000720438 | 1,185052 | 2.450.480 | |
| 2022-08-02 | HU0000720438 | 1,154250 | 2.386.790 | |
| 2022-08-01 | HU0000720438 | 1,156864 | 2.392.200 | |
| 2022-07-29 | HU0000720438 | 1,161492 | 2.401.760 | |
| 2022-07-28 | HU0000720438 | 1,156848 | 2.392.160 | |
| 2022-07-27 | HU0000720438 | 1,156943 | 2.392.360 | |
| 2022-07-26 | HU0000720438 | 1,101212 | 2.277.120 | |
| 2022-07-25 | HU0000720438 | 1,126671 | 2.329.760 | |
| 2022-07-22 | HU0000720438 | 1,142464 | 2.362.420 | |
| 2022-07-21 | HU0000720438 | 1,175930 | 2.431.620 | |
| 2022-07-20 | HU0000720438 | 1,158441 | 2.395.450 | |
| 2022-07-19 | HU0000720438 | 1,124445 | 2.325.160 | |
| 2022-07-18 | HU0000720438 | 1,095217 | 2.269.070 | |
| 2022-07-15 | HU0000720438 | 1,103064 | 2.285.330 | |
| 2022-07-14 | HU0000720438 | 1,081669 | 2.241.000 | |
| 2022-07-13 | HU0000720438 | 1,078453 | 2.234.340 | |
| 2022-07-12 | HU0000720438 | 1,079837 | 2.237.210 | |
| 2022-07-11 | HU0000720438 | 1,090923 | 2.260.180 | |
| 2022-07-08 | HU0000720438 | 1,129376 | 2.339.840 | |
| 2022-07-07 | HU0000720438 | 1,126622 | 2.334.140 | |
| 2022-07-06 | HU0000720438 | 1,085520 | 2.248.980 | |
| 2022-07-05 | HU0000720438 | 1,074600 | 2.226.360 | |
| 2022-07-04 | HU0000720438 | 1,032247 | 2.138.610 | |
| 2022-07-01 | HU0000720438 | 1,034269 | 2.142.800 | |
| 2022-06-30 | HU0000720438 | 1,034696 | 2.166.360 | |
| 2022-06-29 | HU0000720438 | 1,055162 | 2.216.240 | |
| 2022-06-28 | HU0000720438 | 1,054090 | 2.213.990 | |
| 2022-06-27 | HU0000720438 | 1,094339 | 2.298.530 | |
| 2022-06-24 | HU0000720438 | 1,107860 | 2.326.930 | |
| 2022-06-23 | HU0000720438 | 1,058980 | 2.224.260 | |
| 2022-06-22 | HU0000720438 | 1,035074 | 2.174.050 | |
| 2022-06-21 | HU0000720438 | 1,037258 | 2.178.640 | |
| 2022-06-20 | HU0000720438 | 1,012300 | 2.126.210 | |
| 2022-06-17 | HU0000720438 | 1,011863 | 2.125.300 | |
| 2022-06-16 | HU0000720438 | 1,004695 | 2.110.240 | |
| 2022-06-15 | HU0000720438 | 1,055887 | 2.217.760 | |
| 2022-06-14 | HU0000720438 | 1,021029 | 2.146.550 | |
| 2022-06-13 | HU0000720438 | 1,022106 | 2.148.810 | |
| 2022-06-10 | HU0000720438 | 1,084158 | 2.279.270 | |
| 2022-06-09 | HU0000720438 | 1,114969 | 2.348.320 | |
| 2022-06-08 | HU0000720438 | 1,155143 | 2.432.940 | |
| 2022-06-07 | HU0000720438 | 1,151690 | 2.425.660 | |
| 2022-06-03 | HU0000720438 | 1,121508 | 2.362.100 | |
| 2022-06-02 | HU0000720438 | 1,157409 | 2.454.290 | |
| 2022-06-01 | HU0000720438 | 1,117756 | 2.370.210 | |
| 2022-05-31 | HU0000720438 | 1,126791 | 2.389.370 | |
| 2022-05-30 | HU0000720438 | 1,115346 | 2.365.100 | |
| 2022-05-27 | HU0000720438 | 1,112413 | 2.358.880 | |
| 2022-05-26 | HU0000720438 | 1,066181 | 2.260.840 | |
| 2022-05-25 | HU0000720438 | 1,033983 | 2.192.570 | |
| 2022-05-24 | HU0000720438 | 1,014331 | 2.150.900 | |
| 2022-05-23 | HU0000720438 | 1,071495 | 2.272.110 | |
| 2022-05-20 | HU0000720438 | 1,063129 | 2.254.370 | |
| 2022-05-19 | HU0000720438 | 1,067396 | 2.263.420 | |
| 2022-05-18 | HU0000720438 | 1,069873 | 2.268.670 | |
| 2022-05-17 | HU0000720438 | 1,124202 | 2.383.880 | |
| 2022-05-16 | HU0000720438 | 1,084252 | 2.482.740 | |
| 2022-05-13 | HU0000720438 | 1,099957 | 2.509.630 | |
| 2022-05-12 | HU0000720438 | 1,043125 | 2.354.970 | |
| 2022-05-11 | HU0000720438 | 1,035928 | 2.335.720 | |
| 2022-05-10 | HU0000720438 | 1,061244 | 2.605.050 | |
| 2022-05-09 | HU0000720438 | 1,061021 | 2.604.500 | |
| 2022-05-06 | HU0000720438 | 1,107281 | 2.718.050 | |
| 2022-05-05 | HU0000720438 | 1,131364 | 2.769.170 | |
| 2022-05-04 | HU0000720438 | 1,192994 | 2.920.020 | |
| 2022-05-03 | HU0000720438 | 1,168945 | 2.850.660 | |
| 2022-05-02 | HU0000720438 | 1,169468 | 2.851.930 | |
| 2022-04-29 | HU0000720438 | 1,144228 | 2.790.380 | |
| 2022-04-28 | HU0000720438 | 1,161386 | 2.832.220 | |
| 2022-04-27 | HU0000720438 | 1,102053 | 2.685.180 | |
| 2022-04-26 | HU0000720438 | 1,108031 | 2.696.540 | |
| 2022-04-25 | HU0000720438 | 1,130660 | 2.751.610 | |
| 2022-04-22 | HU0000720438 | 1,119142 | 2.684.470 | |
| 2022-04-21 | HU0000720438 | 1,133710 | 2.719.410 | |
| 2022-04-20 | HU0000720438 | 1,179213 | 2.828.560 | |
| 2022-04-19 | HU0000720438 | 1,207242 | 2.895.790 | |
| 2022-04-14 | HU0000720438 | 1,185990 | 2.844.820 | |
| 2022-04-13 | HU0000720438 | 1,219189 | 2.924.450 | |
| 2022-04-12 | HU0000720438 | 1,198511 | 2.874.850 | |
| 2022-04-11 | HU0000720438 | 1,198585 | 2.875.030 | |
| 2022-04-08 | HU0000720438 | 1,227446 | 2.944.260 | |
| 2022-04-07 | HU0000720438 | 1,238158 | 2.969.950 | |
| 2022-04-06 | HU0000720438 | 1,247972 | 2.993.490 | |
| 2022-04-05 | HU0000720438 | 1,276616 | 3.022.200 | |
| 2022-04-04 | HU0000720438 | 1,289311 | 3.032.250 | |
| 2022-04-01 | HU0000720438 | 1,251423 | 2.943.150 | |
| 2022-03-31 | HU0000720438 | 1,247238 | 2.933.300 | |
| 2022-03-30 | HU0000720438 | 1,267579 | 2.922.140 | |
| 2022-03-29 | HU0000720438 | 1,285402 | 2.963.230 | |
| 2022-03-28 | HU0000720438 | 1,278590 | 2.947.530 | |
| 2022-03-25 | HU0000720438 | 1,262545 | 2.910.540 | |
| 2022-03-24 | HU0000720438 | 1,279967 | 2.950.700 | |
| 2022-03-23 | HU0000720438 | 1,268113 | 2.923.380 | |
| 2022-03-22 | HU0000720438 | 1,271849 | 2.931.990 | |
| 2022-03-21 | HU0000720438 | 1,228637 | 2.832.370 | |
| 2022-03-18 | HU0000720438 | 1,243831 | 2.867.400 | |
| 2022-03-17 | HU0000720438 | 1,220645 | 2.813.950 | |
| 2022-03-16 | HU0000720438 | 1,200914 | 2.768.460 | |
| 2022-03-11 | HU0000720438 | 1,155919 | 2.664.740 | |
| 2022-03-10 | HU0000720438 | 1,196284 | 2.757.790 | |
| 2022-03-09 | HU0000720438 | 1,208560 | 2.786.090 | |
| 2022-03-08 | HU0000720438 | 1,179136 | 2.718.260 | |
| 2022-03-07 | HU0000720438 | 1,183616 | 2.728.590 | |
| 2022-03-04 | HU0000720438 | 1,247173 | 2.875.100 | |
| 2022-03-03 | HU0000720438 | 1,270930 | 2.909.870 | |
| 2022-03-02 | HU0000720438 | 1,297093 | 2.969.770 | |
| 2022-03-01 | HU0000720438 | 1,271211 | 2.910.510 | |
| 2022-02-28 | HU0000720438 | 1,279844 | 2.930.280 | |
| 2022-02-25 | HU0000720438 | 1,282970 | 2.937.440 | |
| 2022-02-24 | HU0000720438 | 1,267225 | 2.961.800 | |
| 2022-02-23 | HU0000720438 | 1,226528 | 2.855.690 | |
| 2022-02-22 | HU0000720438 | 1,251920 | 2.794.810 | |
| 2022-02-21 | HU0000720438 | 1,272155 | 2.839.980 | |
| 2022-02-18 | HU0000720438 | 1,286270 | 2.854.550 | |
| 2022-02-17 | HU0000720438 | 1,318554 | 2.926.190 | |
| 2022-02-16 | HU0000720438 | 1,351899 | 3.000.190 | |
| 2022-02-15 | HU0000720438 | 1,353699 | 3.004.190 | |
| 2022-02-14 | HU0000720438 | 1,324449 | 2.939.280 | |
| 2022-02-11 | HU0000720438 | 1,325707 | 2.902.570 | |
| 2022-02-10 | HU0000720438 | 1,368726 | 2.996.760 | |
| 2022-02-09 | HU0000720438 | 1,385473 | 3.290.800 | |
| 2022-02-08 | HU0000720438 | 1,345839 | 2.942.660 | |
| 2022-02-07 | HU0000720438 | 1,342244 | 2.943.030 | |
| 2022-02-04 | HU0000720438 | 1,356221 | 2.987.260 | |
| 2022-02-03 | HU0000720438 | 1,315365 | 2.886.270 | |
| 2022-02-02 | HU0000720438 | 1,408238 | 3.090.060 | |
| 2022-02-01 | HU0000720438 | 1,395825 | 3.062.820 | |
| 2022-01-31 | HU0000720438 | 1,389778 | 3.049.550 | |
| 2022-01-28 | HU0000720438 | 1,331626 | 2.921.950 | |
| 2022-01-27 | HU0000720438 | 1,290545 | 2.831.810 | |
| 2022-01-26 | HU0000720438 | 1,323417 | 2.903.940 | |
| 2022-01-25 | HU0000720438 | 1,321253 | 2.899.190 | |
| 2022-01-24 | HU0000720438 | 1,358710 | 2.846.470 | |
| 2022-01-21 | HU0000720438 | 1,356090 | 2.810.180 | |
| 2022-01-20 | HU0000720438 | 1,389821 | 2.880.080 | |
| 2022-01-19 | HU0000720438 | 1,384710 | 2.869.480 | |
| 2022-01-18 | HU0000720438 | 1,390080 | 2.880.610 | |
| 2022-01-17 | HU0000720438 | 1,415285 | 2.935.670 | |
| 2022-01-14 | HU0000720438 | 1,418110 | 2.941.520 | |
| 2022-01-13 | HU0000720438 | 1,413438 | 2.931.830 | |
| 2022-01-12 | HU0000720438 | 1,445195 | 2.997.710 | |
| 2022-01-11 | HU0000720438 | 1,427042 | 2.960.050 | |
| 2022-01-10 | HU0000720438 | 1,415892 | 2.936.920 | |
| 2022-01-07 | HU0000720438 | 1,410176 | 2.898.070 | |
| 2022-01-06 | HU0000720438 | 1,405005 | 2.887.440 | |
| 2022-01-05 | HU0000720438 | 1,390481 | 2.857.590 | |
| 2022-01-04 | HU0000720438 | 1,429388 | 2.937.550 | |
| 2022-01-03 | HU0000720438 | 1,434056 | 2.947.140 | |
| 2021-12-31 | HU0000720438 | 1,429898 | 2.938.600 | |
| 2021-12-30 | HU0000720438 | 1,421051 | 2.910.420 | |
| 2021-12-29 | HU0000720438 | 1,423046 | 2.914.500 | |
| 2021-12-28 | HU0000720438 | 1,429553 | 2.927.830 | |
| 2021-12-27 | HU0000720438 | 1,435645 | 2.927.310 | |
| 2021-12-23 | HU0000720438 | 1,425387 | 2.906.390 | |
| 2021-12-22 | HU0000720438 | 1,420921 | 2.897.280 | |
| 2021-12-21 | HU0000720438 | 1,414095 | 2.883.370 | |
| 2021-12-20 | HU0000720438 | 1,395780 | 2.826.020 | |
| 2021-12-17 | HU0000720438 | 1,408066 | 2.850.900 | |
| 2021-12-16 | HU0000720438 | 1,416935 | 2.868.860 | |
| 2021-12-15 | HU0000720438 | 1,430516 | 2.896.350 | |
| 2021-12-14 | HU0000720438 | 1,417923 | 2.870.860 | |
| 2021-12-13 | HU0000720438 | 1,431545 | 2.898.440 | |
| 2021-12-10 | HU0000720438 | 1,436364 | 2.898.190 | |
| 2021-12-09 | HU0000720438 | 1,439661 | 2.899.460 | |
| 2021-12-08 | HU0000720438 | 1,446007 | 2.912.240 | |
| 2021-12-07 | HU0000720438 | 1,451448 | 2.923.200 | |
| 2021-12-06 | HU0000720438 | 1,407864 | 2.821.760 | |
| 2021-12-03 | HU0000720438 | 1,415138 | 2.836.340 | |
| 2021-12-02 | HU0000720438 | 1,427367 | 2.860.850 | |
| 2021-12-01 | HU0000720438 | 1,427279 | 2.860.680 | |
| 2021-11-30 | HU0000720438 | 1,434685 | 2.875.520 | |
| 2021-11-29 | HU0000720438 | 1,453635 | 2.913.500 | |
| 2021-11-26 | HU0000720438 | 1,446199 | 2.898.600 | |
| 2021-11-25 | HU0000720438 | 1,467892 | 2.901.780 | |
| 2021-11-24 | HU0000720438 | 1,460186 | 2.886.540 | |
| 2021-11-23 | HU0000720438 | 1,457095 | 2.880.430 | |
| 2021-11-22 | HU0000720438 | 1,470094 | 2.906.130 | |
| 2021-11-19 | HU0000720438 | 1,479366 | 2.924.460 | |
| 2021-11-18 | HU0000720438 | 1,490710 | 2.905.790 | |
| 2021-11-17 | HU0000720438 | 1,504808 | 2.824.990 | |
| 2021-11-16 | HU0000720438 | 1,502876 | 2.694.060 | |
| 2021-11-15 | HU0000720438 | 1,489441 | 2.669.980 | |
| 2021-11-12 | HU0000720438 | 1,488668 | 2.668.590 | |
| 2021-11-11 | HU0000720438 | 1,476401 | 2.496.610 | |
| 2021-11-10 | HU0000720438 | 1,466835 | 2.474.990 | |
| 2021-11-09 | HU0000720438 | 1,468729 | 2.478.190 | |
| 2021-11-08 | HU0000720438 | 1,470670 | 2.481.460 | |
| 2021-11-05 | HU0000720438 | 1,471102 | 2.471.190 | |
| 2021-11-04 | HU0000720438 | 1,474140 | 2.476.290 | |
| 2021-11-03 | HU0000720438 | 1,444761 | 2.426.940 | |
| 2021-11-02 | HU0000720438 | 1,439051 | 2.417.350 | |
| 2021-10-29 | HU0000720438 | 1,433881 | 2.408.660 | |
| 2021-10-28 | HU0000720438 | 1,437409 | 2.414.590 | |
| 2021-10-27 | HU0000720438 | 1,430114 | 2.402.340 | |
| 2021-10-26 | HU0000720438 | 1,439214 | 2.417.620 | |
| 2021-10-25 | HU0000720438 | 1,446846 | 2.430.440 | |
| 2021-10-22 | HU0000720438 | 1,448379 | 2.433.020 | |
| 2021-10-21 | HU0000720438 | 1,469374 | 2.468.290 | |
| 2021-10-20 | HU0000720438 | 1,468090 | 2.466.130 | |
| 2021-10-19 | HU0000720438 | 1,454011 | 2.442.480 | |
| 2021-10-18 | HU0000720438 | 1,446954 | 2.430.630 | |
| 2021-10-15 | HU0000720438 | 1,432435 | 2.376.240 | |
| 2021-10-14 | HU0000720438 | 1,419492 | 2.354.770 | |