| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Techno Részalap | ||||
| Évesített hozam: -69,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000720438 | 1,373420 | 2.692.630 | |
| 2025-03-28 | HU0000720438 | 1,375040 | 2.695.810 | |
| 2025-03-27 | HU0000720438 | 1,416402 | 2.776.900 | |
| 2025-03-26 | HU0000720438 | 1,424945 | 2.793.650 | |
| 2025-03-25 | HU0000720438 | 1,448433 | 2.839.700 | |
| 2025-03-24 | HU0000720438 | 1,440430 | 2.824.010 | |
| 2025-03-21 | HU0000720438 | 1,412646 | 2.759.640 | |
| 2025-03-20 | HU0000720438 | 1,409078 | 2.752.670 | |
| 2025-03-19 | HU0000720438 | 1,411534 | 2.757.470 | |
| 2025-03-18 | HU0000720438 | 1,394914 | 2.725.000 | |
|
|
||||
| 2025-03-17 | HU0000720438 | 1,415944 | 2.752.040 | |
| 2025-03-14 | HU0000720438 | 1,407207 | 2.740.070 | |
| 2025-03-13 | HU0000720438 | 1,374977 | 2.677.310 | |
| 2025-03-12 | HU0000720438 | 1,403202 | 2.732.010 | |
| 2025-03-11 | HU0000720438 | 1,392161 | 2.710.520 | |
| 2025-03-10 | HU0000720438 | 1,402519 | 2.731.920 | |
| 2025-03-07 | HU0000720438 | 1,438134 | 2.801.290 | |
| 2025-03-06 | HU0000720438 | 1,433464 | 2.792.190 | |
| 2025-03-05 | HU0000720438 | 1,457406 | 2.837.400 | |
| 2025-03-04 | HU0000720438 | 1,447382 | 2.711.250 | |
| 2025-03-03 | HU0000720438 | 1,450969 | 2.717.970 | |