| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Expedíció Származtatott Befektetési Alap A sorozat HUF | ||||
| Évesített hozam: 26,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000720503 | 2,161437 | 13.359.300.000 | |
| 2024-11-11 | HU0000720503 | 2,166221 | 13.364.900.000 | |
| 2024-11-08 | HU0000720503 | 2,157655 | 13.288.700.000 | |
| 2024-11-07 | HU0000720503 | 2,152166 | 13.247.900.000 | |
| 2024-11-06 | HU0000720503 | 2,145492 | 13.204.400.000 | |
| 2024-11-05 | HU0000720503 | 2,133462 | 13.120.900.000 | |
| 2024-11-04 | HU0000720503 | 2,127311 | 13.083.800.000 | |
| 2024-10-31 | HU0000720503 | 2,129104 | 13.042.600.000 | |
| 2024-10-30 | HU0000720503 | 2,122141 | 12.995.500.000 | |
| 2024-10-29 | HU0000720503 | 2,127219 | 13.025.200.000 | |
|
|
||||
| 2024-10-28 | HU0000720503 | 2,127743 | 13.021.200.000 | |
| 2024-10-25 | HU0000720503 | 2,125071 | 13.002.400.000 | |
| 2024-10-24 | HU0000720503 | 2,122201 | 12.952.000.000 | |
| 2024-10-22 | HU0000720503 | 2,131041 | 12.984.300.000 | |
| 2024-10-21 | HU0000720503 | 2,134236 | 13.001.300.000 | |
| 2024-10-18 | HU0000720503 | 2,140141 | 13.037.300.000 | |
| 2024-10-17 | HU0000720503 | 2,143270 | 13.046.900.000 | |
| 2024-10-16 | HU0000720503 | 2,139703 | 13.001.300.000 | |
| 2024-10-15 | HU0000720503 | 2,136501 | 12.960.100.000 | |
| 2024-10-14 | HU0000720503 | 2,136307 | 12.956.300.000 | |
| 2024-10-11 | HU0000720503 | 2,136261 | 12.952.300.000 | |
| 2024-10-10 | HU0000720503 | 2,131835 | 12.918.900.000 | |
| 2024-10-09 | HU0000720503 | 2,127759 | 12.885.500.000 | |
| 2024-10-08 | HU0000720503 | 2,132458 | 12.901.600.000 | |
| 2024-10-07 | HU0000720503 | 2,144155 | 12.964.700.000 | |
| 2024-10-04 | HU0000720503 | 2,136193 | 12.915.400.000 | |
| 2024-10-03 | HU0000720503 | 2,126190 | 12.825.700.000 | |
| 2024-10-02 | HU0000720503 | 2,133714 | 12.862.800.000 | |
| 2024-10-01 | HU0000720503 | 2,140624 | 12.930.600.000 | |
| 2024-09-30 | HU0000720503 | 2,150604 | 12.992.500.000 | |
| 2024-09-27 | HU0000720503 | 2,162541 | 13.046.700.000 | |
| 2024-09-26 | HU0000720503 | 2,150946 | 12.971.800.000 | |
| 2024-09-25 | HU0000720503 | 2,143515 | 12.906.400.000 | |
| 2024-09-24 | HU0000720503 | 2,142822 | 12.906.700.000 | |
| 2024-09-23 | HU0000720503 | 2,131125 | 12.839.500.000 | |
| 2024-09-20 | HU0000720503 | 2,124409 | 12.767.900.000 | |
| 2024-09-19 | HU0000720503 | 2,132595 | 12.786.600.000 | |
| 2024-09-18 | HU0000720503 | 2,121560 | 12.724.900.000 | |
| 2024-09-17 | HU0000720503 | 2,123259 | 12.720.800.000 | |
| 2024-09-16 | HU0000720503 | 2,106333 | 12.622.000.000 | |
| 2024-09-13 | HU0000720503 | 2,107438 | 12.611.000.000 | |
| 2024-09-12 | HU0000720503 | 2,103253 | 12.570.400.000 | |
| 2024-09-11 | HU0000720503 | 2,098392 | 12.522.500.000 | |
| 2024-09-10 | HU0000720503 | 2,100972 | 12.549.900.000 | |
| 2024-09-09 | HU0000720503 | 2,099839 | 12.538.500.000 | |
| 2024-09-06 | HU0000720503 | 2,095420 | 12.508.200.000 | |
| 2024-09-05 | HU0000720503 | 2,106995 | 12.565.700.000 | |
| 2024-09-04 | HU0000720503 | 2,107673 | 12.553.300.000 | |
| 2024-09-03 | HU0000720503 | 2,108561 | 12.542.100.000 | |
| 2024-09-02 | HU0000720503 | 2,121106 | 12.624.600.000 | |
| 2024-08-30 | HU0000720503 | 2,120546 | 12.506.300.000 | |
| 2024-08-29 | HU0000720503 | 2,115139 | 12.457.500.000 | |
| 2024-08-28 | HU0000720503 | 2,108619 | 12.415.100.000 | |
| 2024-08-27 | HU0000720503 | 2,122802 | 12.493.500.000 | |
| 2024-08-26 | HU0000720503 | 2,118569 | 12.458.800.000 | |
| 2024-08-23 | HU0000720503 | 2,118269 | 12.455.000.000 | |
| 2024-08-22 | HU0000720503 | 2,107679 | 12.385.800.000 | |
| 2024-08-21 | HU0000720503 | 2,108011 | 12.391.200.000 | |
| 2024-08-16 | HU0000720503 | 2,113126 | 12.413.700.000 | |
| 2024-08-15 | HU0000720503 | 2,108158 | 12.378.800.000 | |
| 2024-08-14 | HU0000720503 | 2,107025 | 12.358.800.000 | |
| 2024-08-13 | HU0000720503 | 2,109245 | 12.350.600.000 | |
| 2024-08-12 | HU0000720503 | 2,111934 | 12.341.200.000 | |
| 2024-08-09 | HU0000720503 | 2,106371 | 12.316.800.000 | |
| 2024-08-08 | HU0000720503 | 2,104931 | 12.301.700.000 | |
| 2024-08-07 | HU0000720503 | 2,099959 | 12.259.000.000 | |
| 2024-08-06 | HU0000720503 | 2,092783 | 12.167.200.000 | |
| 2024-08-05 | HU0000720503 | 2,093101 | 12.156.700.000 | |
| 2024-08-02 | HU0000720503 | 2,124025 | 12.319.500.000 | |
| 2024-08-01 | HU0000720503 | 2,140956 | 12.384.100.000 | |
| 2024-07-31 | HU0000720503 | 2,161009 | 12.393.500.000 | |
| 2024-07-30 | HU0000720503 | 2,150648 | 12.317.100.000 | |
| 2024-07-29 | HU0000720503 | 2,146260 | 12.273.100.000 | |
| 2024-07-26 | HU0000720503 | 2,142835 | 12.232.800.000 | |
| 2024-07-25 | HU0000720503 | 2,146979 | 12.220.900.000 | |
| 2024-07-24 | HU0000720503 | 2,142555 | 12.172.500.000 | |
| 2024-07-23 | HU0000720503 | 2,147706 | 12.164.200.000 | |
| 2024-07-22 | HU0000720503 | 2,152560 | 12.183.800.000 | |
| 2024-07-19 | HU0000720503 | 2,162891 | 12.195.800.000 | |
| 2024-07-18 | HU0000720503 | 2,165547 | 12.202.700.000 | |
| 2024-07-17 | HU0000720503 | 2,163129 | 12.197.300.000 | |
| 2024-07-16 | HU0000720503 | 2,171114 | 12.204.900.000 | |
| 2024-07-15 | HU0000720503 | 2,168707 | 12.164.300.000 | |
| 2024-07-12 | HU0000720503 | 2,168645 | 12.085.300.000 | |
| 2024-07-11 | HU0000720503 | 2,166367 | 12.059.200.000 | |
| 2024-07-10 | HU0000720503 | 2,164349 | 12.013.400.000 | |
| 2024-07-09 | HU0000720503 | 2,166163 | 11.999.600.000 | |
| 2024-07-08 | HU0000720503 | 2,165077 | 11.982.100.000 | |
| 2024-07-05 | HU0000720503 | 2,170142 | 11.950.300.000 | |
| 2024-07-04 | HU0000720503 | 2,171582 | 11.946.300.000 | |
| 2024-07-03 | HU0000720503 | 2,173240 | 11.947.000.000 | |
| 2024-07-02 | HU0000720503 | 2,166524 | 11.865.200.000 | |
| 2024-07-01 | HU0000720503 | 2,168576 | 11.860.900.000 | |
| 2024-06-28 | HU0000720503 | 2,173035 | 11.761.200.000 | |
| 2024-06-27 | HU0000720503 | 2,173590 | 11.752.200.000 | |
| 2024-06-26 | HU0000720503 | 2,165251 | 11.646.400.000 | |
| 2024-06-25 | HU0000720503 | 2,165184 | 11.591.800.000 | |
| 2024-06-24 | HU0000720503 | 2,168582 | 11.555.600.000 | |
| 2024-06-21 | HU0000720503 | 2,165195 | 11.501.900.000 | |
| 2024-06-20 | HU0000720503 | 2,169066 | 11.548.300.000 | |
| 2024-06-19 | HU0000720503 | 2,167261 | 11.520.300.000 | |
| 2024-06-18 | HU0000720503 | 2,165585 | 11.457.400.000 | |
| 2024-06-17 | HU0000720503 | 2,162474 | 11.425.300.000 | |
| 2024-06-14 | HU0000720503 | 2,160061 | 11.381.800.000 | |
| 2024-06-13 | HU0000720503 | 2,167730 | 11.399.100.000 | |
| 2024-06-12 | HU0000720503 | 2,176454 | 11.429.200.000 | |
| 2024-06-11 | HU0000720503 | 2,168126 | 11.344.800.000 | |
| 2024-06-10 | HU0000720503 | 2,174613 | 11.288.700.000 | |
| 2024-06-07 | HU0000720503 | 2,162480 | 11.208.400.000 | |
| 2024-06-06 | HU0000720503 | 2,167428 | 11.178.700.000 | |
| 2024-06-05 | HU0000720503 | 2,161750 | 11.139.700.000 | |
| 2024-06-04 | HU0000720503 | 2,157169 | 11.076.700.000 | |
| 2024-06-03 | HU0000720503 | 2,163763 | 11.030.500.000 | |
| 2024-05-31 | HU0000720503 | 2,161509 | 11.023.500.000 | |
| 2024-05-30 | HU0000720503 | 2,156411 | 10.972.500.000 | |
| 2024-05-29 | HU0000720503 | 2,146831 | 10.911.700.000 | |
| 2024-05-28 | HU0000720503 | 2,155724 | 10.939.700.000 | |
| 2024-05-27 | HU0000720503 | 2,153458 | 10.896.100.000 | |
| 2024-05-24 | HU0000720503 | 2,156329 | 10.875.600.000 | |
| 2024-05-23 | HU0000720503 | 2,150016 | 10.788.000.000 | |
| 2024-05-22 | HU0000720503 | 2,150735 | 10.729.100.000 | |
| 2024-05-21 | HU0000720503 | 2,156964 | 10.729.300.000 | |
| 2024-05-17 | HU0000720503 | 2,150828 | 10.690.400.000 | |
| 2024-05-16 | HU0000720503 | 2,140281 | 10.623.400.000 | |
| 2024-05-15 | HU0000720503 | 2,136037 | 10.528.700.000 | |
| 2024-05-14 | HU0000720503 | 2,135623 | 10.496.700.000 | |
| 2024-05-13 | HU0000720503 | 2,131293 | 10.439.800.000 | |
| 2024-05-10 | HU0000720503 | 2,124535 | 10.380.700.000 | |
| 2024-05-09 | HU0000720503 | 2,124236 | 10.314.800.000 | |
| 2024-05-08 | HU0000720503 | 2,121190 | 10.273.300.000 | |
| 2024-05-07 | HU0000720503 | 2,109480 | 10.156.400.000 | |
| 2024-05-06 | HU0000720503 | 2,106236 | 10.127.500.000 | |
| 2024-05-03 | HU0000720503 | 2,099483 | 10.066.000.000 | |
| 2024-05-02 | HU0000720503 | 2,103448 | 10.037.900.000 | |
| 2024-04-30 | HU0000720503 | 2,100018 | 10.012.300.000 | |
| 2024-04-29 | HU0000720503 | 2,106785 | 10.025.100.000 | |
| 2024-04-26 | HU0000720503 | 2,100576 | 9.917.800.000 | |
| 2024-04-25 | HU0000720503 | 2,091069 | 9.815.910.000 | |
| 2024-04-24 | HU0000720503 | 2,098116 | 9.829.130.000 | |
| 2024-04-23 | HU0000720503 | 2,095969 | 9.806.390.000 | |
| 2024-04-22 | HU0000720503 | 2,092190 | 9.775.960.000 | |
| 2024-04-19 | HU0000720503 | 2,074887 | 9.686.100.000 | |
| 2024-04-18 | HU0000720503 | 2,066775 | 9.640.780.000 | |
| 2024-04-17 | HU0000720503 | 2,060960 | 9.591.730.000 | |
| 2024-04-16 | HU0000720503 | 2,056378 | 9.524.130.000 | |
| 2024-04-15 | HU0000720503 | 2,066565 | 9.533.560.000 | |
| 2024-04-12 | HU0000720503 | 2,065694 | 9.504.720.000 | |
| 2024-04-11 | HU0000720503 | 2,076311 | 9.407.290.000 | |
| 2024-04-10 | HU0000720503 | 2,080920 | 9.397.980.000 | |
| 2024-04-09 | HU0000720503 | 2,078018 | 9.375.710.000 | |
| 2024-04-08 | HU0000720503 | 2,076494 | 9.344.370.000 | |
| 2024-04-05 | HU0000720503 | 2,064191 | 9.268.750.000 | |
| 2024-04-04 | HU0000720503 | 2,058565 | 9.230.550.000 | |
| 2024-04-03 | HU0000720503 | 2,056451 | 9.214.910.000 | |
| 2024-04-02 | HU0000720503 | 2,053715 | 9.173.620.000 | |
| 2024-03-28 | HU0000720503 | 2,053523 | 8.926.340.000 | |
| 2024-03-27 | HU0000720503 | 2,043936 | 8.867.110.000 | |
| 2024-03-26 | HU0000720503 | 2,040852 | 8.817.760.000 | |
| 2024-03-25 | HU0000720503 | 2,039657 | 8.766.890.000 | |
| 2024-03-22 | HU0000720503 | 2,037629 | 8.688.450.000 | |
| 2024-03-21 | HU0000720503 | 2,036807 | 8.657.440.000 | |
| 2024-03-20 | HU0000720503 | 2,030588 | 8.621.640.000 | |
| 2024-03-19 | HU0000720503 | 2,028693 | 8.644.730.000 | |
| 2024-03-18 | HU0000720503 | 2,025299 | 8.616.980.000 | |
| 2024-03-14 | HU0000720503 | 2,027423 | 8.598.010.000 | |
| 2024-03-13 | HU0000720503 | 2,028772 | 8.571.470.000 | |
| 2024-03-12 | HU0000720503 | 2,027182 | 8.541.710.000 | |
| 2024-03-11 | HU0000720503 | 2,021994 | 8.400.480.000 | |
| 2024-03-08 | HU0000720503 | 2,025250 | 8.274.990.000 | |
| 2024-03-07 | HU0000720503 | 2,023590 | 8.247.530.000 | |
| 2024-03-06 | HU0000720503 | 2,017876 | 8.199.080.000 | |
| 2024-03-05 | HU0000720503 | 2,016389 | 8.156.660.000 | |
| 2024-03-04 | HU0000720503 | 2,022755 | 8.111.380.000 | |
| 2024-03-01 | HU0000720503 | 2,022667 | 8.061.810.000 | |
| 2024-02-29 | HU0000720503 | 2,019963 | 7.842.830.000 | |
| 2024-02-28 | HU0000720503 | 2,019537 | 7.705.450.000 | |
| 2024-02-27 | HU0000720503 | 2,026905 | 7.625.560.000 | |
| 2024-02-26 | HU0000720503 | 2,026033 | 7.600.420.000 | |
| 2024-02-23 | HU0000720503 | 2,029311 | 7.562.820.000 | |
| 2024-02-22 | HU0000720503 | 2,023180 | 7.456.640.000 | |
| 2024-02-21 | HU0000720503 | 2,022123 | 7.394.530.000 | |
| 2024-02-20 | HU0000720503 | 2,021703 | 7.409.940.000 | |
| 2024-02-19 | HU0000720503 | 2,025357 | 7.422.030.000 | |
| 2024-02-16 | HU0000720503 | 2,018795 | 7.231.520.000 | |
| 2024-02-15 | HU0000720503 | 2,019594 | 7.215.140.000 | |
| 2024-02-14 | HU0000720503 | 2,014721 | 7.120.710.000 | |
| 2024-02-13 | HU0000720503 | 2,009004 | 7.083.540.000 | |
| 2024-02-12 | HU0000720503 | 2,018043 | 7.078.460.000 | |
| 2024-02-09 | HU0000720503 | 2,015067 | 7.048.700.000 | |
| 2024-02-08 | HU0000720503 | 2,014600 | 6.808.350.000 | |
| 2024-02-07 | HU0000720503 | 2,019611 | 6.817.610.000 | |
| 2024-02-06 | HU0000720503 | 2,022302 | 6.806.740.000 | |
| 2024-02-05 | HU0000720503 | 2,014706 | 6.751.070.000 | |
| 2024-02-02 | HU0000720503 | 2,013865 | 6.731.400.000 | |
| 2024-02-01 | HU0000720503 | 2,007595 | 6.691.930.000 | |
| 2024-01-31 | HU0000720503 | 2,001504 | 6.547.010.000 | |
| 2024-01-30 | HU0000720503 | 1,999818 | 6.496.940.000 | |
| 2024-01-29 | HU0000720503 | 1,997882 | 6.473.610.000 | |
| 2024-01-26 | HU0000720503 | 1,995266 | 6.449.680.000 | |
| 2024-01-25 | HU0000720503 | 1,987807 | 6.417.450.000 | |
| 2024-01-24 | HU0000720503 | 1,986808 | 6.393.950.000 | |
| 2024-01-23 | HU0000720503 | 1,981963 | 6.274.540.000 | |
| 2024-01-22 | HU0000720503 | 1,982743 | 6.241.270.000 | |
| 2024-01-19 | HU0000720503 | 1,977494 | 6.210.720.000 | |
| 2024-01-18 | HU0000720503 | 1,976587 | 6.173.300.000 | |
| 2024-01-17 | HU0000720503 | 1,968058 | 6.121.090.000 | |
| 2024-01-16 | HU0000720503 | 1,975771 | 6.136.410.000 | |
| 2024-01-15 | HU0000720503 | 1,979974 | 6.063.320.000 | |
| 2024-01-12 | HU0000720503 | 1,977642 | 6.041.060.000 | |
| 2024-01-11 | HU0000720503 | 1,974084 | 6.032.570.000 | |
| 2024-01-10 | HU0000720503 | 1,971559 | 6.037.320.000 | |
| 2024-01-09 | HU0000720503 | 1,969774 | 6.031.670.000 | |
| 2024-01-08 | HU0000720503 | 1,963826 | 6.001.920.000 | |
| 2024-01-05 | HU0000720503 | 1,960787 | 5.978.840.000 | |
| 2024-01-04 | HU0000720503 | 1,961105 | 5.979.030.000 | |
| 2024-01-03 | HU0000720503 | 1,956043 | 5.954.110.000 | |
| 2024-01-02 | HU0000720503 | 1,965438 | 5.963.650.000 | |
| 2023-12-31 | HU0000720503 | 1,960509 | 5.948.700.000 | |
| 2023-12-29 | HU0000720503 | 1,960563 | 5.943.860.000 | |
| 2023-12-28 | HU0000720503 | 1,960113 | 5.937.000.000 | |
| 2023-12-27 | HU0000720503 | 1,958663 | 5.931.660.000 | |
| 2023-12-22 | HU0000720503 | 1,954029 | 5.907.980.000 | |
| 2023-12-21 | HU0000720503 | 1,956410 | 5.898.720.000 | |
| 2023-12-20 | HU0000720503 | 1,955136 | 5.807.150.000 | |
| 2023-12-19 | HU0000720503 | 1,948960 | 5.781.990.000 | |
| 2023-12-18 | HU0000720503 | 1,939214 | 5.749.390.000 | |
| 2023-12-15 | HU0000720503 | 1,929767 | 5.729.300.000 | |
| 2023-12-14 | HU0000720503 | 1,923547 | 5.684.560.000 | |
| 2023-12-13 | HU0000720503 | 1,903631 | 5.624.770.000 | |
| 2023-12-12 | HU0000720503 | 1,901070 | 5.615.730.000 | |
| 2023-12-11 | HU0000720503 | 1,904983 | 5.622.750.000 | |
| 2023-12-08 | HU0000720503 | 1,907658 | 5.628.600.000 | |
| 2023-12-07 | HU0000720503 | 1,902780 | 5.614.160.000 | |
| 2023-12-06 | HU0000720503 | 1,907883 | 5.616.000.000 | |
| 2023-12-05 | HU0000720503 | 1,900778 | 5.584.530.000 | |
| 2023-12-04 | HU0000720503 | 1,902322 | 5.587.850.000 | |
| 2023-12-01 | HU0000720503 | 1,903973 | 5.591.200.000 | |
| 2023-11-30 | HU0000720503 | 1,890811 | 5.695.630.000 | |
| 2023-11-29 | HU0000720503 | 1,888148 | 5.684.310.000 | |
| 2023-11-28 | HU0000720503 | 1,887004 | 5.681.050.000 | |
| 2023-11-27 | HU0000720503 | 1,883858 | 5.671.080.000 | |
| 2023-11-24 | HU0000720503 | 1,892630 | 5.693.810.000 | |
| 2023-11-23 | HU0000720503 | 1,892893 | 5.694.280.000 | |
| 2023-11-22 | HU0000720503 | 1,889594 | 5.684.530.000 | |
| 2023-11-21 | HU0000720503 | 1,885187 | 5.662.720.000 | |
| 2023-11-20 | HU0000720503 | 1,892169 | 5.682.580.000 | |
| 2023-11-17 | HU0000720503 | 1,856219 | 5.572.020.000 | |
| 2023-11-16 | HU0000720503 | 1,846133 | 5.540.260.000 | |
| 2023-11-15 | HU0000720503 | 1,845783 | 5.533.520.000 | |
| 2023-11-14 | HU0000720503 | 1,838543 | 5.509.320.000 | |
| 2023-11-13 | HU0000720503 | 1,811523 | 5.427.790.000 | |
| 2023-11-10 | HU0000720503 | 1,809703 | 5.419.190.000 | |
| 2023-11-09 | HU0000720503 | 1,820940 | 5.445.510.000 | |
| 2023-11-08 | HU0000720503 | 1,827286 | 5.464.490.000 | |
| 2023-11-07 | HU0000720503 | 1,827426 | 5.464.260.000 | |
| 2023-11-06 | HU0000720503 | 1,832433 | 5.492.550.000 | |
| 2023-11-03 | HU0000720503 | 1,829632 | 5.483.140.000 | |
| 2023-11-02 | HU0000720503 | 1,823486 | 5.464.590.000 | |
| 2023-10-31 | HU0000720503 | 1,805696 | 5.416.080.000 | |
| 2023-10-30 | HU0000720503 | 1,807909 | 5.421.720.000 | |
| 2023-10-27 | HU0000720503 | 1,801260 | 5.400.030.000 | |
| 2023-10-26 | HU0000720503 | 1,805258 | 5.411.520.000 | |
| 2023-10-25 | HU0000720503 | 1,805683 | 5.412.190.000 | |
| 2023-10-24 | HU0000720503 | 1,808834 | 5.419.320.000 | |
| 2023-10-20 | HU0000720503 | 1,799736 | 5.403.010.000 | |
| 2023-10-19 | HU0000720503 | 1,806277 | 5.422.420.000 | |
| 2023-10-18 | HU0000720503 | 1,825956 | 5.479.500.000 | |
| 2023-10-17 | HU0000720503 | 1,835428 | 5.560.140.000 | |
| 2023-10-16 | HU0000720503 | 1,831886 | 5.548.850.000 | |
| 2023-10-13 | HU0000720503 | 1,824066 | 5.524.880.000 | |
| 2023-10-12 | HU0000720503 | 1,825169 | 5.527.670.000 | |
| 2023-10-11 | HU0000720503 | 1,826626 | 5.529.400.000 | |
| 2023-10-10 | HU0000720503 | 1,818556 | 5.499.880.000 | |
| 2023-10-09 | HU0000720503 | 1,798894 | 5.440.260.000 | |
| 2023-10-06 | HU0000720503 | 1,804982 | 5.459.970.000 | |
| 2023-10-05 | HU0000720503 | 1,803768 | 5.455.200.000 | |
| 2023-10-04 | HU0000720503 | 1,802087 | 5.446.630.000 | |
| 2023-10-03 | HU0000720503 | 1,802199 | 5.442.260.000 | |
| 2023-10-02 | HU0000720503 | 1,814698 | 5.470.400.000 | |
| 2023-09-29 | HU0000720503 | 1,819321 | 5.400.390.000 | |
| 2023-09-28 | HU0000720503 | 1,813605 | 5.381.310.000 | |
| 2023-09-27 | HU0000720503 | 1,820413 | 5.396.510.000 | |
| 2023-09-26 | HU0000720503 | 1,824395 | 5.408.110.000 | |
| 2023-09-25 | HU0000720503 | 1,822835 | 5.403.490.000 | |
| 2023-09-21 | HU0000720503 | 1,806740 | 5.355.680.000 | |
| 2023-09-20 | HU0000720503 | 1,814852 | 5.375.050.000 | |
| 2023-09-19 | HU0000720503 | 1,818742 | 5.386.420.000 | |
| 2023-09-18 | HU0000720503 | 1,819924 | 5.400.760.000 | |
| 2023-09-15 | HU0000720503 | 1,825232 | 5.414.410.000 | |
| 2023-09-14 | HU0000720503 | 1,818415 | 5.393.520.000 | |
| 2023-09-13 | HU0000720503 | 1,813124 | 5.361.430.000 | |
| 2023-09-12 | HU0000720503 | 1,815698 | 5.368.060.000 | |
| 2023-09-11 | HU0000720503 | 1,813283 | 5.360.180.000 | |
| 2023-09-08 | HU0000720503 | 1,814121 | 5.358.610.000 | |
| 2023-09-07 | HU0000720503 | 1,809620 | 5.339.600.000 | |
| 2023-09-06 | HU0000720503 | 1,817833 | 5.350.830.000 | |
| 2023-09-05 | HU0000720503 | 1,817836 | 5.338.010.000 | |
| 2023-09-04 | HU0000720503 | 1,819376 | 5.342.260.000 | |
| 2023-09-01 | HU0000720503 | 1,822546 | 5.351.170.000 | |
| 2023-08-31 | HU0000720503 | 1,818610 | 5.352.300.000 | |
| 2023-08-30 | HU0000720503 | 1,821768 | 5.361.100.000 | |
| 2023-08-29 | HU0000720503 | 1,820931 | 5.357.130.000 | |
| 2023-08-28 | HU0000720503 | 1,816208 | 5.333.600.000 | |
| 2023-08-25 | HU0000720503 | 1,810532 | 5.419.210.000 | |
| 2023-08-24 | HU0000720503 | 1,813747 | 5.418.670.000 | |
| 2023-08-23 | HU0000720503 | 1,812983 | 5.413.680.000 | |
| 2023-08-22 | HU0000720503 | 1,810508 | 5.389.750.000 | |
| 2023-08-21 | HU0000720503 | 1,801638 | 5.433.180.000 | |
| 2023-08-18 | HU0000720503 | 1,801069 | 5.429.660.000 | |
| 2023-08-17 | HU0000720503 | 1,801089 | 5.419.020.000 | |
| 2023-08-16 | HU0000720503 | 1,797606 | 5.465.670.000 | |
| 2023-08-15 | HU0000720503 | 1,794004 | 5.454.520.000 | |
| 2023-08-14 | HU0000720503 | 1,793647 | 5.497.120.000 | |
| 2023-08-11 | HU0000720503 | 1,797564 | 5.502.460.000 | |
| 2023-08-10 | HU0000720503 | 1,803417 | 5.509.520.000 | |
| 2023-08-09 | HU0000720503 | 1,807691 | 5.514.940.000 | |
| 2023-08-08 | HU0000720503 | 1,809159 | 5.518.860.000 | |
| 2023-08-07 | HU0000720503 | 1,814224 | 5.533.810.000 | |
| 2023-08-04 | HU0000720503 | 1,812441 | 5.527.700.000 | |
| 2023-08-03 | HU0000720503 | 1,803508 | 5.501.010.000 | |
| 2023-08-02 | HU0000720503 | 1,799766 | 5.485.640.000 | |
| 2023-08-01 | HU0000720503 | 1,807858 | 5.518.840.000 | |
| 2023-07-31 | HU0000720503 | 1,804941 | 5.480.040.000 | |
| 2023-07-28 | HU0000720503 | 1,805702 | 5.471.160.000 | |
| 2023-07-27 | HU0000720503 | 1,800191 | 5.453.430.000 | |
| 2023-07-26 | HU0000720503 | 1,802800 | 5.460.400.000 | |
| 2023-07-25 | HU0000720503 | 1,800660 | 5.453.200.000 | |
| 2023-07-24 | HU0000720503 | 1,800306 | 5.451.910.000 | |
| 2023-07-21 | HU0000720503 | 1,792069 | 5.426.940.000 | |
| 2023-07-20 | HU0000720503 | 1,790579 | 5.411.340.000 | |
| 2023-07-19 | HU0000720503 | 1,787322 | 5.410.530.000 | |
| 2023-07-19 | HU0000720503 | 1,787328 | 5.410.550.000 | |
| 2023-07-18 | HU0000720503 | 1,781161 | 5.391.260.000 | |
| 2023-07-18 | HU0000720503 | 1,781155 | 5.391.240.000 | |
| 2023-07-17 | HU0000720503 | 1,772692 | 5.360.770.000 | |
| 2023-07-14 | HU0000720503 | 1,779813 | 5.381.740.000 | |
| 2023-07-13 | HU0000720503 | 1,784659 | 5.396.360.000 | |
| 2023-07-12 | HU0000720503 | 1,782873 | 5.388.090.000 | |
| 2023-07-11 | HU0000720503 | 1,771120 | 5.351.830.000 | |
| 2023-07-10 | HU0000720503 | 1,756885 | 5.308.720.000 | |
| 2023-07-07 | HU0000720503 | 1,751980 | 5.293.460.000 | |
| 2023-07-06 | HU0000720503 | 1,749861 | 5.281.910.000 | |
| 2023-07-05 | HU0000720503 | 1,753810 | 5.292.730.000 | |
| 2023-07-04 | HU0000720503 | 1,755432 | 5.296.050.000 | |
| 2023-07-03 | HU0000720503 | 1,752499 | 5.261.010.000 | |
| 2023-06-30 | HU0000720503 | 1,741423 | 5.226.280.000 | |
| 2023-06-29 | HU0000720503 | 1,735642 | 5.208.320.000 | |
| 2023-06-28 | HU0000720503 | 1,720578 | 5.153.360.000 | |
| 2023-06-27 | HU0000720503 | 1,718216 | 5.130.440.000 | |
| 2023-06-26 | HU0000720503 | 1,716651 | 5.115.920.000 | |
| 2023-06-23 | HU0000720503 | 1,720820 | 5.121.130.000 | |
| 2023-06-22 | HU0000720503 | 1,720611 | 5.120.490.000 | |
| 2023-06-21 | HU0000720503 | 1,730290 | 5.128.990.000 | |
| 2023-06-20 | HU0000720503 | 1,727991 | 5.090.400.000 | |
| 2023-06-19 | HU0000720503 | 1,734105 | 5.097.440.000 | |
| 2023-06-16 | HU0000720503 | 1,735174 | 5.098.840.000 | |
| 2023-06-15 | HU0000720503 | 1,738759 | 5.107.850.000 | |
| 2023-06-14 | HU0000720503 | 1,736939 | 5.104.350.000 | |
| 2023-06-13 | HU0000720503 | 1,728549 | 5.081.220.000 | |
| 2023-06-12 | HU0000720503 | 1,726333 | 5.071.370.000 | |
| 2023-06-09 | HU0000720503 | 1,723455 | 5.059.780.000 | |
| 2023-06-08 | HU0000720503 | 1,723205 | 5.058.580.000 | |
| 2023-06-07 | HU0000720503 | 1,718333 | 5.040.970.000 | |
| 2023-06-06 | HU0000720503 | 1,714954 | 5.028.100.000 | |
| 2023-06-05 | HU0000720503 | 1,705646 | 5.000.290.000 | |
| 2023-06-02 | HU0000720503 | 1,699134 | 4.981.200.000 | |
| 2023-06-01 | HU0000720503 | 1,689474 | 4.987.790.000 | |
| 2023-05-31 | HU0000720503 | 1,686330 | 4.977.670.000 | |
| 2023-05-30 | HU0000720503 | 1,700723 | 5.019.440.000 | |
| 2023-05-26 | HU0000720503 | 1,701670 | 5.022.230.000 | |
| 2023-05-25 | HU0000720503 | 1,696040 | 4.976.000.000 | |
| 2023-05-24 | HU0000720503 | 1,695975 | 5.007.740.000 | |
| 2023-05-23 | HU0000720503 | 1,701906 | 5.075.760.000 | |
| 2023-05-22 | HU0000720503 | 1,697052 | 5.081.020.000 | |
| 2023-05-19 | HU0000720503 | 1,677627 | 5.016.090.000 | |
| 2023-05-18 | HU0000720503 | 1,673102 | 4.991.660.000 | |
| 2023-05-17 | HU0000720503 | 1,676246 | 5.010.310.000 | |
| 2023-05-16 | HU0000720503 | 1,676106 | 5.002.230.000 | |
| 2023-05-15 | HU0000720503 | 1,675960 | 5.013.050.000 | |
| 2023-05-12 | HU0000720503 | 1,677154 | 5.032.030.000 | |
| 2023-05-11 | HU0000720503 | 1,678928 | 5.037.350.000 | |
| 2023-05-10 | HU0000720503 | 1,675356 | 5.025.880.000 | |
| 2023-05-09 | HU0000720503 | 1,672926 | 5.013.950.000 | |
| 2023-05-08 | HU0000720503 | 1,672548 | 5.012.320.000 | |
| 2023-05-05 | HU0000720503 | 1,658656 | 4.972.760.000 | |
| 2023-05-04 | HU0000720503 | 1,647548 | 4.939.350.000 | |
| 2023-05-03 | HU0000720503 | 1,653197 | 4.955.110.000 | |
| 2023-05-02 | HU0000720503 | 1,652129 | 4.936.650.000 | |
| 2023-04-28 | HU0000720503 | 1,653639 | 5.117.120.000 | |
| 2023-04-27 | HU0000720503 | 1,652343 | 5.125.890.000 | |
| 2023-04-26 | HU0000720503 | 1,649275 | 5.111.260.000 | |
| 2023-04-25 | HU0000720503 | 1,648150 | 5.103.690.000 | |
| 2023-04-24 | HU0000720503 | 1,659219 | 5.137.960.000 | |
| 2023-04-21 | HU0000720503 | 1,656965 | 5.110.310.000 | |
| 2023-04-20 | HU0000720503 | 1,657647 | 5.109.860.000 | |
| 2023-04-19 | HU0000720503 | 1,659746 | 5.085.530.000 | |
| 2023-04-18 | HU0000720503 | 1,662996 | 5.095.290.000 | |
| 2023-04-17 | HU0000720503 | 1,656248 | 5.074.410.000 | |
| 2023-04-14 | HU0000720503 | 1,649510 | 5.052.650.000 | |
| 2023-04-13 | HU0000720503 | 1,642966 | 5.030.550.000 | |
| 2023-04-12 | HU0000720503 | 1,634104 | 5.000.770.000 | |
| 2023-04-11 | HU0000720503 | 1,634251 | 4.999.980.000 | |
| 2023-04-06 | HU0000720503 | 1,621364 | 4.959.420.000 | |
| 2023-04-05 | HU0000720503 | 1,616760 | 4.945.270.000 | |
| 2023-04-04 | HU0000720503 | 1,622774 | 4.962.030.000 | |
| 2023-04-03 | HU0000720503 | 1,624065 | 5.041.700.000 | |
| 2023-03-31 | HU0000720503 | 1,622463 | 5.030.340.000 | |
| 2023-03-30 | HU0000720503 | 1,618425 | 5.017.120.000 | |
| 2023-03-29 | HU0000720503 | 1,605599 | 4.975.270.000 | |
| 2023-03-28 | HU0000720503 | 1,593246 | 4.935.110.000 | |
| 2023-03-27 | HU0000720503 | 1,590032 | 4.921.100.000 | |
| 2023-03-24 | HU0000720503 | 1,584358 | 4.902.060.000 | |
| 2023-03-23 | HU0000720503 | 1,602471 | 4.957.990.000 | |
| 2023-03-22 | HU0000720503 | 1,601845 | 4.958.140.000 | |
| 2023-03-21 | HU0000720503 | 1,603741 | 4.961.160.000 | |
| 2023-03-20 | HU0000720503 | 1,586042 | 4.906.190.000 | |
| 2023-03-17 | HU0000720503 | 1,579070 | 4.870.900.000 | |
| 2023-03-16 | HU0000720503 | 1,587760 | 4.897.580.000 | |
| 2023-03-14 | HU0000720503 | 1,609832 | 4.963.390.000 | |
| 2023-03-13 | HU0000720503 | 1,598662 | 4.928.650.000 | |
| 2023-03-10 | HU0000720503 | 1,610564 | 4.964.780.000 | |
| 2023-03-09 | HU0000720503 | 1,619130 | 4.978.980.000 | |
| 2023-03-08 | HU0000720503 | 1,629206 | 5.067.880.000 | |
| 2023-03-07 | HU0000720503 | 1,631024 | 5.022.740.000 | |
| 2023-03-06 | HU0000720503 | 1,637283 | 5.041.740.000 | |
| 2023-03-03 | HU0000720503 | 1,639530 | 5.048.330.000 | |
| 2023-03-02 | HU0000720503 | 1,630276 | 5.019.830.000 | |
| 2023-03-01 | HU0000720503 | 1,628154 | 5.152.250.000 | |
| 2023-02-28 | HU0000720503 | 1,620664 | 5.128.550.000 | |
| 2023-02-27 | HU0000720503 | 1,618926 | 5.122.850.000 | |
| 2023-02-24 | HU0000720503 | 1,611177 | 5.098.330.000 | |
| 2023-02-23 | HU0000720503 | 1,608824 | 5.090.540.000 | |
| 2023-02-22 | HU0000720503 | 1,595829 | 5.049.420.000 | |
| 2023-02-21 | HU0000720503 | 1,607412 | 5.088.160.000 | |
| 2023-02-20 | HU0000720503 | 1,611428 | 5.100.780.000 | |
| 2023-02-17 | HU0000720503 | 1,606349 | 5.084.700.000 | |
| 2023-02-16 | HU0000720503 | 1,604189 | 5.077.830.000 | |
| 2023-02-15 | HU0000720503 | 1,601377 | 5.068.860.000 | |
| 2023-02-14 | HU0000720503 | 1,602009 | 5.070.730.000 | |
| 2023-02-13 | HU0000720503 | 1,600739 | 5.066.610.000 | |
| 2023-02-10 | HU0000720503 | 1,591222 | 5.034.710.000 | |
| 2023-02-09 | HU0000720503 | 1,601344 | 5.067.860.000 | |
| 2023-02-08 | HU0000720503 | 1,594661 | 5.046.650.000 | |
| 2023-02-07 | HU0000720503 | 1,584097 | 5.013.120.000 | |
| 2023-02-06 | HU0000720503 | 1,582666 | 5.008.180.000 | |
| 2023-02-03 | HU0000720503 | 1,583833 | 5.010.330.000 | |
| 2023-02-02 | HU0000720503 | 1,586108 | 5.016.420.000 | |
| 2023-02-01 | HU0000720503 | 1,569211 | 4.998.350.000 | |
| 2023-01-31 | HU0000720503 | 1,556981 | 4.959.190.000 | |
| 2023-01-30 | HU0000720503 | 1,551149 | 4.940.600.000 | |
| 2023-01-27 | HU0000720503 | 1,554481 | 4.951.220.000 | |
| 2023-01-26 | HU0000720503 | 1,552476 | 4.944.830.000 | |
| 2023-01-25 | HU0000720503 | 1,542814 | 4.913.390.000 | |
| 2023-01-24 | HU0000720503 | 1,548366 | 4.930.180.000 | |
| 2023-01-23 | HU0000720503 | 1,549858 | 4.931.380.000 | |
| 2023-01-20 | HU0000720503 | 1,537314 | 4.890.930.000 | |
| 2023-01-19 | HU0000720503 | 1,528265 | 4.850.570.000 | |
| 2023-01-18 | HU0000720503 | 1,535920 | 4.874.740.000 | |
| 2023-01-17 | HU0000720503 | 1,535174 | 4.871.950.000 | |
| 2023-01-16 | HU0000720503 | 1,533573 | 4.860.320.000 | |
| 2023-01-13 | HU0000720503 | 1,526226 | 4.835.850.000 | |
| 2023-01-12 | HU0000720503 | 1,522718 | 4.822.700.000 | |
| 2023-01-11 | HU0000720503 | 1,515047 | 4.791.050.000 | |
| 2023-01-10 | HU0000720503 | 1,513012 | 4.784.470.000 | |
| 2023-01-09 | HU0000720503 | 1,513526 | 4.784.620.000 | |
| 2023-01-06 | HU0000720503 | 1,505036 | 4.757.220.000 | |
| 2023-01-05 | HU0000720503 | 1,495220 | 4.726.190.000 | |
| 2023-01-04 | HU0000720503 | 1,489370 | 4.707.700.000 | |
| 2023-01-03 | HU0000720503 | 1,478970 | 4.749.940.000 | |
| 2023-01-02 | HU0000720503 | 1,466479 | 4.708.080.000 | |
| 2022-12-31 | HU0000720503 | 1,462011 | 4.688.950.000 | |
| 2022-12-30 | HU0000720503 | 1,461568 | 4.687.530.000 | |
| 2022-12-29 | HU0000720503 | 1,466175 | 4.701.100.000 | |
| 2022-12-28 | HU0000720503 | 1,462609 | 4.687.330.000 | |
| 2022-12-27 | HU0000720503 | 1,469486 | 4.707.870.000 | |
| 2022-12-23 | HU0000720503 | 1,468463 | 4.700.580.000 | |
| 2022-12-22 | HU0000720503 | 1,465732 | 4.691.840.000 | |
| 2022-12-21 | HU0000720503 | 1,465159 | 4.688.640.000 | |
| 2022-12-20 | HU0000720503 | 1,452164 | 4.647.050.000 | |
| 2022-12-19 | HU0000720503 | 1,451662 | 4.643.750.000 | |
| 2022-12-16 | HU0000720503 | 1,450600 | 4.614.690.000 | |
| 2022-12-15 | HU0000720503 | 1,453461 | 4.622.350.000 | |
| 2022-12-14 | HU0000720503 | 1,460930 | 4.646.100.000 | |
| 2022-12-13 | HU0000720503 | 1,461639 | 4.647.140.000 | |
| 2022-12-12 | HU0000720503 | 1,448080 | 4.603.560.000 | |
| 2022-12-09 | HU0000720503 | 1,450565 | 4.611.430.000 | |
| 2022-12-08 | HU0000720503 | 1,450161 | 4.607.890.000 | |
| 2022-12-07 | HU0000720503 | 1,444508 | 4.589.360.000 | |
| 2022-12-06 | HU0000720503 | 1,446366 | 4.593.550.000 | |
| 2022-12-05 | HU0000720503 | 1,454344 | 4.644.150.000 | |
| 2022-12-02 | HU0000720503 | 1,457032 | 4.651.790.000 | |
| 2022-12-01 | HU0000720503 | 1,463129 | 4.816.260.000 | |
| 2022-11-30 | HU0000720503 | 1,453638 | 4.785.020.000 | |
| 2022-11-29 | HU0000720503 | 1,449620 | 4.768.580.000 | |
| 2022-11-28 | HU0000720503 | 1,442377 | 4.750.340.000 | |
| 2022-11-25 | HU0000720503 | 1,450239 | 4.776.340.000 | |
| 2022-11-24 | HU0000720503 | 1,444918 | 4.758.810.000 | |
| 2022-11-23 | HU0000720503 | 1,431083 | 4.713.250.000 | |
| 2022-11-22 | HU0000720503 | 1,426430 | 4.697.920.000 | |
| 2022-11-21 | HU0000720503 | 1,405730 | 4.628.710.000 | |
| 2022-11-18 | HU0000720503 | 1,405966 | 4.627.290.000 | |
| 2022-11-17 | HU0000720503 | 1,392320 | 4.582.380.000 | |
| 2022-11-16 | HU0000720503 | 1,394398 | 4.657.670.000 | |
| 2022-11-15 | HU0000720503 | 1,412421 | 4.720.660.000 | |
| 2022-11-14 | HU0000720503 | 1,408491 | 4.721.370.000 | |