TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Expedíció Származtatott Befektetési Alap A sorozat HUF | ||||
Évesített hozam: 21,18% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-28 | HU0000720503 | 2,173035 | 11.761.200.000 | |
2024-06-27 | HU0000720503 | 2,173590 | 11.752.200.000 | |
2024-06-26 | HU0000720503 | 2,165251 | 11.646.400.000 | |
2024-06-25 | HU0000720503 | 2,165184 | 11.591.800.000 | |
2024-06-24 | HU0000720503 | 2,168582 | 11.555.600.000 | |
2024-06-21 | HU0000720503 | 2,165195 | 11.501.900.000 | |
2024-06-20 | HU0000720503 | 2,169066 | 11.548.300.000 | |
2024-06-19 | HU0000720503 | 2,167261 | 11.520.300.000 | |
2024-06-18 | HU0000720503 | 2,165585 | 11.457.400.000 | |
2024-06-17 | HU0000720503 | 2,162474 | 11.425.300.000 | |
|
||||
2024-06-14 | HU0000720503 | 2,160061 | 11.381.800.000 | |
2024-06-13 | HU0000720503 | 2,167730 | 11.399.100.000 | |
2024-06-12 | HU0000720503 | 2,176454 | 11.429.200.000 | |
2024-06-11 | HU0000720503 | 2,168126 | 11.344.800.000 | |
2024-06-10 | HU0000720503 | 2,174613 | 11.288.700.000 | |
2024-06-07 | HU0000720503 | 2,162480 | 11.208.400.000 | |
2024-06-06 | HU0000720503 | 2,167428 | 11.178.700.000 | |
2024-06-05 | HU0000720503 | 2,161750 | 11.139.700.000 | |
2024-06-04 | HU0000720503 | 2,157169 | 11.076.700.000 | |
2024-06-03 | HU0000720503 | 2,163763 | 11.030.500.000 | |
2024-05-31 | HU0000720503 | 2,161509 | 11.023.500.000 | |
2024-05-30 | HU0000720503 | 2,156411 | 10.972.500.000 | |
2024-05-29 | HU0000720503 | 2,146831 | 10.911.700.000 | |
2024-05-28 | HU0000720503 | 2,155724 | 10.939.700.000 | |
2024-05-27 | HU0000720503 | 2,153458 | 10.896.100.000 | |
2024-05-24 | HU0000720503 | 2,156329 | 10.875.600.000 | |
2024-05-23 | HU0000720503 | 2,150016 | 10.788.000.000 | |
2024-05-22 | HU0000720503 | 2,150735 | 10.729.100.000 | |
2024-05-21 | HU0000720503 | 2,156964 | 10.729.300.000 | |
2024-05-17 | HU0000720503 | 2,150828 | 10.690.400.000 | |
2024-05-16 | HU0000720503 | 2,140281 | 10.623.400.000 | |
2024-05-15 | HU0000720503 | 2,136037 | 10.528.700.000 | |
2024-05-14 | HU0000720503 | 2,135623 | 10.496.700.000 | |
2024-05-13 | HU0000720503 | 2,131293 | 10.439.800.000 | |
2024-05-10 | HU0000720503 | 2,124535 | 10.380.700.000 | |
2024-05-09 | HU0000720503 | 2,124236 | 10.314.800.000 | |
2024-05-08 | HU0000720503 | 2,121190 | 10.273.300.000 | |
2024-05-07 | HU0000720503 | 2,109480 | 10.156.400.000 | |
2024-05-06 | HU0000720503 | 2,106236 | 10.127.500.000 | |
2024-05-03 | HU0000720503 | 2,099483 | 10.066.000.000 | |
2024-05-02 | HU0000720503 | 2,103448 | 10.037.900.000 |