| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Balanced Vegyes Értékpapíralap | ||||
| Évesített hozam: 8,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000720529 | 1,502200 | 17.969.000.000 | |
| 2024-12-19 | HU0000720529 | 1,504400 | 17.918.000.000 | |
| 2024-12-18 | HU0000720529 | 1,512600 | 17.933.700.000 | |
| 2024-12-17 | HU0000720529 | 1,506500 | 17.813.700.000 | |
| 2024-12-16 | HU0000720529 | 1,515200 | 17.850.600.000 | |
| 2024-12-13 | HU0000720529 | 1,519000 | 17.788.000.000 | |
| 2024-12-12 | HU0000720529 | 1,524800 | 17.808.000.000 | |
| 2024-12-11 | HU0000720529 | 1,522500 | 17.757.700.000 | |
| 2024-12-10 | HU0000720529 | 1,521300 | 17.712.900.000 | |
| 2024-12-09 | HU0000720529 | 1,518500 | 17.648.200.000 | |
|
|
||||
| 2024-12-06 | HU0000720529 | 1,515200 | 17.529.500.000 | |
| 2024-12-05 | HU0000720529 | 1,515700 | 17.539.400.000 | |
| 2024-12-04 | HU0000720529 | 1,516200 | 17.491.400.000 | |
| 2024-12-03 | HU0000720529 | 1,517200 | 17.473.500.000 | |
| 2024-12-02 | HU0000720529 | 1,519000 | 17.480.200.000 | |
| 2024-11-29 | HU0000720529 | 1,517100 | 17.444.100.000 | |
| 2024-11-28 | HU0000720529 | 1,512300 | 17.293.100.000 | |
| 2024-11-27 | HU0000720529 | 1,518100 | 17.292.700.000 | |
| 2024-11-26 | HU0000720529 | 1,517900 | 17.258.500.000 | |
| 2024-11-25 | HU0000720529 | 1,513800 | 17.185.100.000 | |
| 2024-11-22 | HU0000720529 | 1,508000 | 17.095.000.000 | |
| 2024-11-21 | HU0000720529 | 1,499400 | 16.948.700.000 | |
| 2024-11-20 | HU0000720529 | 1,500500 | 16.917.900.000 | |
| 2024-11-19 | HU0000720529 | 1,502000 | 16.910.800.000 | |
| 2024-11-18 | HU0000720529 | 1,501900 | 16.828.900.000 | |
| 2024-11-15 | HU0000720529 | 1,501900 | 16.792.600.000 | |
| 2024-11-14 | HU0000720529 | 1,502000 | 16.754.700.000 | |
| 2024-11-13 | HU0000720529 | 1,501000 | 16.731.800.000 | |
| 2024-11-12 | HU0000720529 | 1,499000 | 16.671.800.000 | |
| 2024-11-11 | HU0000720529 | 1,499700 | 16.644.100.000 | |
| 2024-11-08 | HU0000720529 | 1,501200 | 16.625.400.000 | |
| 2024-11-07 | HU0000720529 | 1,498400 | 16.530.500.000 | |
| 2024-11-06 | HU0000720529 | 1,480100 | 16.298.000.000 | |
| 2024-11-05 | HU0000720529 | 1,478400 | 16.206.400.000 | |
| 2024-11-04 | HU0000720529 | 1,476700 | 16.172.900.000 | |
| 2024-10-31 | HU0000720529 | 1,478500 | 16.158.700.000 | |
| 2024-10-30 | HU0000720529 | 1,482300 | 16.199.600.000 | |
| 2024-10-29 | HU0000720529 | 1,475600 | 16.111.000.000 | |
| 2024-10-28 | HU0000720529 | 1,481300 | 16.125.600.000 | |
| 2024-10-25 | HU0000720529 | 1,485900 | 16.144.400.000 | |
| 2024-10-24 | HU0000720529 | 1,484200 | 16.038.700.000 | |
| 2024-10-22 | HU0000720529 | 1,485800 | 16.027.300.000 | |
| 2024-10-21 | HU0000720529 | 1,491100 | 16.033.900.000 | |
| 2024-10-18 | HU0000720529 | 1,497100 | 16.025.400.000 | |
| 2024-10-17 | HU0000720529 | 1,499500 | 16.007.200.000 | |
| 2024-10-16 | HU0000720529 | 1,502500 | 16.035.000.000 | |
| 2024-10-15 | HU0000720529 | 1,498300 | 15.918.200.000 | |
| 2024-10-14 | HU0000720529 | 1,497500 | 15.858.900.000 | |
| 2024-10-11 | HU0000720529 | 1,499900 | 15.846.600.000 | |
| 2024-10-10 | HU0000720529 | 1,498600 | 15.788.400.000 | |
| 2024-10-09 | HU0000720529 | 1,498600 | 15.730.600.000 | |
| 2024-10-08 | HU0000720529 | 1,493000 | 15.618.400.000 | |
| 2024-10-07 | HU0000720529 | 1,489400 | 15.489.600.000 | |
| 2024-10-04 | HU0000720529 | 1,496800 | 15.547.400.000 | |
| 2024-10-03 | HU0000720529 | 1,494300 | 15.501.100.000 | |
| 2024-10-02 | HU0000720529 | 1,500500 | 15.530.500.000 | |
| 2024-10-01 | HU0000720529 | 1,500000 | 15.508.000.000 | |
| 2024-09-30 | HU0000720529 | 1,500700 | 15.434.200.000 | |
| 2024-09-27 | HU0000720529 | 1,501900 | 15.301.600.000 | |
| 2024-09-26 | HU0000720529 | 1,498900 | 15.192.200.000 | |
| 2024-09-25 | HU0000720529 | 1,492900 | 15.049.700.000 | |
| 2024-09-24 | HU0000720529 | 1,489600 | 14.933.900.000 | |
| 2024-09-23 | HU0000720529 | 1,487100 | 14.876.700.000 | |
| 2024-09-20 | HU0000720529 | 1,483600 | 14.807.600.000 | |
| 2024-09-19 | HU0000720529 | 1,487600 | 14.758.200.000 | |
| 2024-09-18 | HU0000720529 | 1,483100 | 14.667.800.000 | |
| 2024-09-17 | HU0000720529 | 1,484900 | 14.597.100.000 | |
| 2024-09-16 | HU0000720529 | 1,481800 | 14.538.900.000 | |
| 2024-09-13 | HU0000720529 | 1,481600 | 14.451.600.000 | |
| 2024-09-12 | HU0000720529 | 1,479700 | 14.397.400.000 | |
| 2024-09-11 | HU0000720529 | 1,475900 | 14.262.600.000 | |
| 2024-09-10 | HU0000720529 | 1,476600 | 14.222.600.000 | |
| 2024-09-09 | HU0000720529 | 1,475700 | 14.132.000.000 | |
| 2024-09-06 | HU0000720529 | 1,475500 | 14.099.000.000 | |
| 2024-09-05 | HU0000720529 | 1,480400 | 14.075.900.000 | |
| 2024-09-04 | HU0000720529 | 1,478900 | 13.942.700.000 | |
| 2024-09-03 | HU0000720529 | 1,479400 | 13.842.900.000 | |
| 2024-09-02 | HU0000720529 | 1,482800 | 13.829.600.000 | |
| 2024-08-30 | HU0000720529 | 1,481800 | 13.773.600.000 | |
| 2024-08-29 | HU0000720529 | 1,481300 | 13.741.500.000 | |
| 2024-08-28 | HU0000720529 | 1,478800 | 13.673.700.000 | |
| 2024-08-27 | HU0000720529 | 1,482800 | 13.661.000.000 | |
| 2024-08-26 | HU0000720529 | 1,484000 | 13.699.300.000 | |
| 2024-08-23 | HU0000720529 | 1,480800 | 13.600.900.000 | |
| 2024-08-22 | HU0000720529 | 1,480400 | 13.569.800.000 | |
| 2024-08-21 | HU0000720529 | 1,480100 | 13.539.600.000 | |
| 2024-08-16 | HU0000720529 | 1,475900 | 13.485.600.000 | |
| 2024-08-15 | HU0000720529 | 1,476000 | 13.445.200.000 | |
| 2024-08-14 | HU0000720529 | 1,469800 | 13.333.500.000 | |
| 2024-08-13 | HU0000720529 | 1,463200 | 13.204.900.000 | |
| 2024-08-12 | HU0000720529 | 1,454600 | 13.093.800.000 | |
| 2024-08-09 | HU0000720529 | 1,453500 | 13.055.700.000 | |
| 2024-08-08 | HU0000720529 | 1,454000 | 13.030.500.000 | |
| 2024-08-07 | HU0000720529 | 1,456100 | 13.019.000.000 | |
| 2024-08-06 | HU0000720529 | 1,454500 | 12.954.700.000 | |
| 2024-08-05 | HU0000720529 | 1,460100 | 12.961.500.000 | |
| 2024-08-02 | HU0000720529 | 1,460300 | 12.947.700.000 | |
| 2024-08-01 | HU0000720529 | 1,468500 | 12.983.600.000 | |
| 2024-07-31 | HU0000720529 | 1,470300 | 12.979.500.000 | |
| 2024-07-30 | HU0000720529 | 1,465100 | 12.888.000.000 | |
| 2024-07-29 | HU0000720529 | 1,461000 | 12.819.300.000 | |
| 2024-07-26 | HU0000720529 | 1,459000 | 12.765.400.000 | |
| 2024-07-25 | HU0000720529 | 1,460600 | 12.759.500.000 | |
| 2024-07-24 | HU0000720529 | 1,460600 | 12.748.300.000 | |
| 2024-07-23 | HU0000720529 | 1,463300 | 12.750.100.000 | |
| 2024-07-22 | HU0000720529 | 1,462000 | 12.725.200.000 | |
| 2024-07-19 | HU0000720529 | 1,461700 | 12.669.100.000 | |
| 2024-07-18 | HU0000720529 | 1,464100 | 12.618.100.000 | |
| 2024-07-17 | HU0000720529 | 1,465700 | 12.506.000.000 | |
| 2024-07-16 | HU0000720529 | 1,472100 | 12.487.700.000 | |
| 2024-07-15 | HU0000720529 | 1,470900 | 12.425.300.000 | |
| 2024-07-12 | HU0000720529 | 1,468800 | 12.364.500.000 | |
| 2024-07-11 | HU0000720529 | 1,460600 | 12.261.300.000 | |
| 2024-07-10 | HU0000720529 | 1,457800 | 12.121.400.000 | |
| 2024-07-09 | HU0000720529 | 1,455100 | 12.099.400.000 | |
| 2024-07-08 | HU0000720529 | 1,450600 | 12.036.900.000 | |
| 2024-07-05 | HU0000720529 | 1,447800 | 11.979.700.000 | |
| 2024-07-04 | HU0000720529 | 1,447100 | 11.962.800.000 | |
| 2024-07-03 | HU0000720529 | 1,444500 | 11.931.800.000 | |
| 2024-07-02 | HU0000720529 | 1,441000 | 11.879.800.000 | |
| 2024-07-01 | HU0000720529 | 1,443200 | 11.883.100.000 | |
| 2024-06-28 | HU0000720529 | 1,446000 | 11.892.200.000 | |
| 2024-06-27 | HU0000720529 | 1,445400 | 11.852.400.000 | |
| 2024-06-26 | HU0000720529 | 1,447700 | 11.832.300.000 | |
| 2024-06-25 | HU0000720529 | 1,446100 | 11.775.800.000 | |
| 2024-06-24 | HU0000720529 | 1,444200 | 11.734.400.000 | |
| 2024-06-21 | HU0000720529 | 1,442400 | 11.674.000.000 | |
| 2024-06-20 | HU0000720529 | 1,444600 | 11.658.900.000 | |
| 2024-06-19 | HU0000720529 | 1,443300 | 11.568.500.000 | |
| 2024-06-18 | HU0000720529 | 1,438000 | 11.509.500.000 | |
| 2024-06-17 | HU0000720529 | 1,435400 | 11.433.500.000 | |
| 2024-06-14 | HU0000720529 | 1,433200 | 11.340.600.000 | |
| 2024-06-13 | HU0000720529 | 1,436600 | 11.301.500.000 | |
| 2024-06-12 | HU0000720529 | 1,437200 | 11.288.100.000 | |
| 2024-06-11 | HU0000720529 | 1,432400 | 11.200.900.000 | |
| 2024-06-10 | HU0000720529 | 1,433900 | 11.175.900.000 | |
| 2024-06-07 | HU0000720529 | 1,437800 | 11.055.800.000 | |
| 2024-06-06 | HU0000720529 | 1,437200 | 10.993.100.000 | |
| 2024-06-05 | HU0000720529 | 1,431400 | 10.893.000.000 | |
| 2024-06-04 | HU0000720529 | 1,427300 | 10.824.000.000 | |
| 2024-06-03 | HU0000720529 | 1,429000 | 10.784.900.000 | |
| 2024-05-31 | HU0000720529 | 1,418400 | 10.656.900.000 | |
| 2024-05-30 | HU0000720529 | 1,419400 | 10.599.300.000 | |
| 2024-05-29 | HU0000720529 | 1,423400 | 10.554.100.000 | |
| 2024-05-28 | HU0000720529 | 1,425700 | 10.513.600.000 | |
| 2024-05-27 | HU0000720529 | 1,425700 | 10.494.000.000 | |
| 2024-05-24 | HU0000720529 | 1,424600 | 10.425.400.000 | |
| 2024-05-23 | HU0000720529 | 1,432700 | 10.442.900.000 | |
| 2024-05-22 | HU0000720529 | 1,435300 | 10.414.400.000 | |
| 2024-05-21 | HU0000720529 | 1,436100 | 10.376.200.000 | |
| 2024-05-17 | HU0000720529 | 1,436500 | 10.305.900.000 | |
| 2024-05-16 | HU0000720529 | 1,438800 | 10.268.400.000 | |
| 2024-05-15 | HU0000720529 | 1,434900 | 10.198.100.000 | |
| 2024-05-14 | HU0000720529 | 1,428700 | 10.099.100.000 | |
| 2024-05-13 | HU0000720529 | 1,425000 | 10.047.600.000 | |
| 2024-05-10 | HU0000720529 | 1,425800 | 9.973.300.000 | |
| 2024-05-09 | HU0000720529 | 1,424300 | 9.938.710.000 | |
| 2024-05-08 | HU0000720529 | 1,427400 | 9.937.440.000 | |
| 2024-05-07 | HU0000720529 | 1,426100 | 9.876.300.000 | |
| 2024-05-06 | HU0000720529 | 1,420700 | 9.794.800.000 | |
| 2024-05-03 | HU0000720529 | 1,414900 | 9.688.770.000 | |
| 2024-05-02 | HU0000720529 | 1,406000 | 9.521.960.000 | |
| 2024-04-30 | HU0000720529 | 1,405600 | 9.399.330.000 | |
| 2024-04-29 | HU0000720529 | 1,404700 | 9.335.570.000 | |
| 2024-04-26 | HU0000720529 | 1,401900 | 9.222.390.000 | |
| 2024-04-25 | HU0000720529 | 1,400800 | 9.214.930.000 | |
| 2024-04-24 | HU0000720529 | 1,404500 | 9.190.510.000 | |
| 2024-04-23 | HU0000720529 | 1,403400 | 9.128.720.000 | |
| 2024-04-22 | HU0000720529 | 1,393500 | 8.943.980.000 | |
| 2024-04-19 | HU0000720529 | 1,393000 | 8.810.530.000 | |
| 2024-04-18 | HU0000720529 | 1,396500 | 8.778.550.000 | |
| 2024-04-17 | HU0000720529 | 1,394100 | 8.734.160.000 | |
| 2024-04-16 | HU0000720529 | 1,395500 | 8.647.990.000 | |
| 2024-04-15 | HU0000720529 | 1,408600 | 8.601.830.000 | |
| 2024-04-12 | HU0000720529 | 1,412100 | 8.433.410.000 | |
| 2024-04-11 | HU0000720529 | 1,405400 | 8.255.970.000 | |
| 2024-04-10 | HU0000720529 | 1,413200 | 8.211.490.000 | |
| 2024-04-09 | HU0000720529 | 1,410600 | 8.118.480.000 | |
| 2024-04-08 | HU0000720529 | 1,410900 | 8.013.640.000 | |
| 2024-04-05 | HU0000720529 | 1,412900 | 7.911.930.000 | |
| 2024-04-04 | HU0000720529 | 1,414000 | 7.852.690.000 | |
| 2024-04-03 | HU0000720529 | 1,412700 | 7.787.370.000 | |
| 2024-04-02 | HU0000720529 | 1,414200 | 7.749.600.000 | |
| 2024-03-28 | HU0000720529 | 1,413800 | 7.713.130.000 | |
| 2024-03-27 | HU0000720529 | 1,411100 | 7.608.270.000 | |
| 2024-03-26 | HU0000720529 | 1,413500 | 7.542.280.000 | |
| 2024-03-25 | HU0000720529 | 1,411500 | 7.468.960.000 | |
| 2024-03-22 | HU0000720529 | 1,411000 | 7.395.570.000 | |
| 2024-03-21 | HU0000720529 | 1,414800 | 7.283.470.000 | |
| 2024-03-20 | HU0000720529 | 1,408200 | 7.185.740.000 | |
| 2024-03-19 | HU0000720529 | 1,405600 | 7.072.500.000 | |
| 2024-03-18 | HU0000720529 | 1,403800 | 6.996.220.000 | |
| 2024-03-14 | HU0000720529 | 1,410400 | 6.958.250.000 | |
| 2024-03-13 | HU0000720529 | 1,409000 | 6.793.080.000 | |
| 2024-03-12 | HU0000720529 | 1,412600 | 6.657.700.000 | |
| 2024-03-11 | HU0000720529 | 1,411100 | 6.483.220.000 | |
| 2024-03-08 | HU0000720529 | 1,410700 | 6.409.130.000 | |
| 2024-03-07 | HU0000720529 | 1,407500 | 6.274.810.000 | |
| 2024-03-06 | HU0000720529 | 1,407900 | 6.144.140.000 | |
| 2024-03-05 | HU0000720529 | 1,404500 | 6.031.880.000 | |
| 2024-03-04 | HU0000720529 | 1,405000 | 5.892.470.000 | |
| 2024-03-01 | HU0000720529 | 1,403600 | 5.792.290.000 | |
| 2024-02-29 | HU0000720529 | 1,397100 | 5.635.950.000 | |
| 2024-02-28 | HU0000720529 | 1,397800 | 5.504.680.000 | |
| 2024-02-27 | HU0000720529 | 1,401300 | 5.372.280.000 | |
| 2024-02-26 | HU0000720529 | 1,402100 | 5.301.620.000 | |
| 2024-02-23 | HU0000720529 | 1,398600 | 5.205.440.000 | |
| 2024-02-22 | HU0000720529 | 1,397000 | 5.042.530.000 | |
| 2024-02-21 | HU0000720529 | 1,396400 | 4.958.280.000 | |
| 2024-02-20 | HU0000720529 | 1,392700 | 4.814.030.000 | |
| 2024-02-19 | HU0000720529 | 1,391200 | 4.723.260.000 | |
| 2024-02-16 | HU0000720529 | 1,393700 | 4.645.760.000 | |
| 2024-02-15 | HU0000720529 | 1,392100 | 4.593.650.000 | |
| 2024-02-14 | HU0000720529 | 1,388300 | 4.523.510.000 | |
| 2024-02-13 | HU0000720529 | 1,385400 | 4.421.330.000 | |
| 2024-02-12 | HU0000720529 | 1,392600 | 4.398.300.000 | |
| 2024-02-09 | HU0000720529 | 1,393200 | 4.363.590.000 | |
| 2024-02-08 | HU0000720529 | 1,390300 | 4.297.710.000 | |
| 2024-02-07 | HU0000720529 | 1,387000 | 4.203.740.000 | |
| 2024-02-06 | HU0000720529 | 1,387000 | 4.114.600.000 | |
| 2024-02-05 | HU0000720529 | 1,385000 | 4.044.320.000 | |
| 2024-02-02 | HU0000720529 | 1,388700 | 4.014.820.000 | |
| 2024-02-01 | HU0000720529 | 1,384900 | 3.905.610.000 | |
| 2024-01-31 | HU0000720529 | 1,380000 | 3.839.880.000 | |
| 2024-01-30 | HU0000720529 | 1,375400 | 3.787.100.000 | |
| 2024-01-29 | HU0000720529 | 1,372900 | 3.720.000.000 | |
| 2024-01-26 | HU0000720529 | 1,373500 | 3.666.490.000 | |
| 2024-01-25 | HU0000720529 | 1,371500 | 3.617.450.000 | |
| 2024-01-24 | HU0000720529 | 1,372700 | 3.601.190.000 | |
| 2024-01-23 | HU0000720529 | 1,369600 | 3.551.230.000 | |
| 2024-01-22 | HU0000720529 | 1,370900 | 3.493.650.000 | |
| 2024-01-19 | HU0000720529 | 1,366500 | 3.483.380.000 | |
| 2024-01-18 | HU0000720529 | 1,365200 | 3.452.160.000 | |
| 2024-01-17 | HU0000720529 | 1,364100 | 3.413.470.000 | |
| 2024-01-16 | HU0000720529 | 1,368500 | 3.357.130.000 | |
| 2024-01-15 | HU0000720529 | 1,370500 | 3.342.520.000 | |
| 2024-01-12 | HU0000720529 | 1,370100 | 3.303.090.000 | |
| 2024-01-11 | HU0000720529 | 1,365600 | 3.257.300.000 | |
| 2024-01-10 | HU0000720529 | 1,363500 | 3.234.480.000 | |
| 2024-01-09 | HU0000720529 | 1,361900 | 3.226.330.000 | |
| 2024-01-08 | HU0000720529 | 1,358400 | 3.203.340.000 | |
| 2024-01-05 | HU0000720529 | 1,356000 | 3.196.060.000 | |
| 2024-01-04 | HU0000720529 | 1,358600 | 3.186.130.000 | |
| 2024-01-03 | HU0000720529 | 1,358500 | 3.187.000.000 | |
| 2024-01-02 | HU0000720529 | 1,361900 | 3.161.900.000 | |
| 2023-12-29 | HU0000720529 | 1,366900 | 3.121.680.000 | |
| 2023-12-28 | HU0000720529 | 1,366800 | 3.057.110.000 | |
| 2023-12-27 | HU0000720529 | 1,366000 | 3.037.650.000 | |
| 2023-12-22 | HU0000720529 | 1,362600 | 3.000.730.000 | |
| 2023-12-21 | HU0000720529 | 1,360900 | 2.984.690.000 | |
| 2023-12-20 | HU0000720529 | 1,364800 | 2.946.730.000 | |
| 2023-12-19 | HU0000720529 | 1,357100 | 2.903.970.000 | |
| 2023-12-18 | HU0000720529 | 1,355500 | 2.881.360.000 | |
| 2023-12-15 | HU0000720529 | 1,353800 | 2.863.230.000 | |
| 2023-12-14 | HU0000720529 | 1,349100 | 2.818.460.000 | |
| 2023-12-13 | HU0000720529 | 1,336700 | 2.769.620.000 | |
| 2023-12-12 | HU0000720529 | 1,337200 | 2.720.940.000 | |
| 2023-12-11 | HU0000720529 | 1,332800 | 2.675.230.000 | |
| 2023-12-08 | HU0000720529 | 1,333300 | 2.638.390.000 | |
| 2023-12-07 | HU0000720529 | 1,333900 | 2.616.990.000 | |
| 2023-12-06 | HU0000720529 | 1,330300 | 2.598.390.000 | |
| 2023-12-05 | HU0000720529 | 1,327600 | 2.555.830.000 | |
| 2023-12-04 | HU0000720529 | 1,324000 | 2.529.480.000 | |
| 2023-12-01 | HU0000720529 | 1,319200 | 2.499.350.000 | |
| 2023-11-30 | HU0000720529 | 1,314800 | 2.461.080.000 | |
| 2023-11-29 | HU0000720529 | 1,313500 | 2.448.230.000 | |
| 2023-11-28 | HU0000720529 | 1,307100 | 2.416.050.000 | |
| 2023-11-27 | HU0000720529 | 1,302400 | 2.384.370.000 | |
| 2023-11-24 | HU0000720529 | 1,301500 | 2.360.380.000 | |
| 2023-11-23 | HU0000720529 | 1,303700 | 2.356.520.000 | |
| 2023-11-22 | HU0000720529 | 1,307600 | 2.355.260.000 | |
| 2023-11-21 | HU0000720529 | 1,308300 | 2.357.160.000 | |
| 2023-11-20 | HU0000720529 | 1,301900 | 2.334.020.000 | |
| 2023-11-17 | HU0000720529 | 1,298800 | 2.329.410.000 | |
| 2023-11-16 | HU0000720529 | 1,296100 | 2.316.310.000 | |
| 2023-11-15 | HU0000720529 | 1,294600 | 2.314.670.000 | |
| 2023-11-14 | HU0000720529 | 1,287200 | 2.311.700.000 | |
| 2023-11-13 | HU0000720529 | 1,278500 | 2.302.570.000 | |
| 2023-11-10 | HU0000720529 | 1,277400 | 2.303.210.000 | |
| 2023-11-09 | HU0000720529 | 1,279000 | 2.304.510.000 | |
| 2023-11-08 | HU0000720529 | 1,278700 | 2.306.180.000 | |
| 2023-11-07 | HU0000720529 | 1,276600 | 2.305.370.000 | |
| 2023-11-06 | HU0000720529 | 1,277600 | 2.304.750.000 | |
| 2023-11-03 | HU0000720529 | 1,279500 | 2.298.990.000 | |
| 2023-11-02 | HU0000720529 | 1,267600 | 2.272.020.000 | |
| 2023-10-31 | HU0000720529 | 1,252100 | 2.236.500.000 | |
| 2023-10-30 | HU0000720529 | 1,247900 | 2.224.650.000 | |
| 2023-10-27 | HU0000720529 | 1,247400 | 2.222.990.000 | |
| 2023-10-26 | HU0000720529 | 1,243800 | 2.214.070.000 | |
| 2023-10-25 | HU0000720529 | 1,248400 | 2.203.220.000 | |
| 2023-10-24 | HU0000720529 | 1,249100 | 2.199.190.000 | |
| 2023-10-20 | HU0000720529 | 1,247400 | 2.186.030.000 | |
| 2023-10-19 | HU0000720529 | 1,251900 | 2.192.140.000 | |
| 2023-10-18 | HU0000720529 | 1,259800 | 2.192.420.000 | |
| 2023-10-17 | HU0000720529 | 1,266300 | 2.191.450.000 | |
| 2023-10-16 | HU0000720529 | 1,264300 | 2.177.470.000 | |
| 2023-10-13 | HU0000720529 | 1,261300 | 2.174.770.000 | |
| 2023-10-12 | HU0000720529 | 1,266800 | 2.169.760.000 | |
| 2023-10-11 | HU0000720529 | 1,264500 | 2.163.080.000 | |
| 2023-10-10 | HU0000720529 | 1,260300 | 2.155.920.000 | |
| 2023-10-09 | HU0000720529 | 1,245200 | 2.116.780.000 | |
| 2023-10-06 | HU0000720529 | 1,244300 | 2.108.840.000 | |
| 2023-10-05 | HU0000720529 | 1,240700 | 2.100.340.000 | |
| 2023-10-04 | HU0000720529 | 1,244100 | 2.110.850.000 | |
| 2023-10-03 | HU0000720529 | 1,245300 | 2.110.850.000 | |
| 2023-10-02 | HU0000720529 | 1,253800 | 2.125.110.000 | |
| 2023-09-29 | HU0000720529 | 1,254500 | 2.125.820.000 | |
| 2023-09-28 | HU0000720529 | 1,249500 | 2.116.930.000 | |
| 2023-09-27 | HU0000720529 | 1,255600 | 2.126.160.000 | |
| 2023-09-26 | HU0000720529 | 1,260300 | 2.133.750.000 | |
| 2023-09-25 | HU0000720529 | 1,265700 | 2.143.740.000 | |
| 2023-09-22 | HU0000720529 | 1,267900 | 2.146.730.000 | |
| 2023-09-21 | HU0000720529 | 1,267200 | 2.153.270.000 | |
| 2023-09-20 | HU0000720529 | 1,276400 | 2.164.830.000 | |
| 2023-09-19 | HU0000720529 | 1,276900 | 2.164.060.000 | |
| 2023-09-18 | HU0000720529 | 1,278000 | 2.167.660.000 | |
| 2023-09-15 | HU0000720529 | 1,278700 | 2.169.640.000 | |
| 2023-09-14 | HU0000720529 | 1,280100 | 2.165.390.000 | |
| 2023-09-13 | HU0000720529 | 1,275400 | 2.154.710.000 | |
| 2023-09-12 | HU0000720529 | 1,275700 | 2.150.830.000 | |
| 2023-09-11 | HU0000720529 | 1,271800 | 2.146.060.000 | |
| 2023-09-08 | HU0000720529 | 1,272000 | 2.141.800.000 | |
| 2023-09-07 | HU0000720529 | 1,266500 | 2.132.980.000 | |
| 2023-09-06 | HU0000720529 | 1,264700 | 2.127.420.000 | |
| 2023-09-05 | HU0000720529 | 1,266700 | 2.138.310.000 | |
| 2023-09-04 | HU0000720529 | 1,270200 | 2.143.430.000 | |
| 2023-09-01 | HU0000720529 | 1,271200 | 2.145.900.000 | |
| 2023-08-31 | HU0000720529 | 1,269100 | 2.138.820.000 | |
| 2023-08-30 | HU0000720529 | 1,267000 | 2.158.490.000 | |
| 2023-08-29 | HU0000720529 | 1,262900 | 2.144.900.000 | |
| 2023-08-28 | HU0000720529 | 1,257200 | 2.136.490.000 | |
| 2023-08-25 | HU0000720529 | 1,253000 | 2.127.010.000 | |
| 2023-08-24 | HU0000720529 | 1,252700 | 2.126.630.000 | |
| 2023-08-23 | HU0000720529 | 1,248900 | 2.118.290.000 | |
| 2023-08-22 | HU0000720529 | 1,239700 | 2.105.000.000 | |
| 2023-08-21 | HU0000720529 | 1,238600 | 2.104.810.000 | |
| 2023-08-18 | HU0000720529 | 1,238300 | 2.108.820.000 | |
| 2023-08-17 | HU0000720529 | 1,240700 | 2.112.960.000 | |
| 2023-08-16 | HU0000720529 | 1,246600 | 2.133.570.000 | |
| 2023-08-15 | HU0000720529 | 1,247100 | 2.137.260.000 | |
| 2023-08-14 | HU0000720529 | 1,251800 | 2.144.700.000 | |
| 2023-08-11 | HU0000720529 | 1,251500 | 2.127.750.000 | |
| 2023-08-10 | HU0000720529 | 1,254800 | 2.141.510.000 | |
| 2023-08-09 | HU0000720529 | 1,250600 | 2.134.750.000 | |
| 2023-08-08 | HU0000720529 | 1,250200 | 2.126.960.000 | |
| 2023-08-07 | HU0000720529 | 1,251700 | 2.147.660.000 | |
| 2023-08-04 | HU0000720529 | 1,249900 | 2.147.110.000 | |
| 2023-08-03 | HU0000720529 | 1,249700 | 2.138.220.000 | |
| 2023-08-02 | HU0000720529 | 1,252600 | 2.139.740.000 | |
| 2023-08-01 | HU0000720529 | 1,257900 | 2.146.980.000 | |
| 2023-07-31 | HU0000720529 | 1,260800 | 2.154.500.000 | |
| 2023-07-28 | HU0000720529 | 1,259500 | 2.151.260.000 | |
| 2023-07-27 | HU0000720529 | 1,255600 | 2.146.350.000 | |
| 2023-07-26 | HU0000720529 | 1,254200 | 2.138.030.000 | |
| 2023-07-25 | HU0000720529 | 1,254100 | 2.142.520.000 | |
| 2023-07-24 | HU0000720529 | 1,252800 | 2.134.280.000 | |
| 2023-07-21 | HU0000720529 | 1,251600 | 2.129.280.000 | |
| 2023-07-20 | HU0000720529 | 1,251700 | 2.128.360.000 | |
| 2023-07-19 | HU0000720529 | 1,250600 | 2.126.560.000 | |
| 2023-07-18 | HU0000720529 | 1,246200 | 2.094.570.000 | |
| 2023-07-17 | HU0000720529 | 1,244600 | 2.090.740.000 | |
| 2023-07-14 | HU0000720529 | 1,245600 | 2.095.380.000 | |
| 2023-07-13 | HU0000720529 | 1,242600 | 2.093.260.000 | |
| 2023-07-12 | HU0000720529 | 1,236900 | 2.083.590.000 | |
| 2023-07-11 | HU0000720529 | 1,232200 | 2.075.880.000 | |
| 2023-07-10 | HU0000720529 | 1,230300 | 2.075.470.000 | |
| 2023-07-07 | HU0000720529 | 1,228900 | 2.074.600.000 | |
| 2023-07-06 | HU0000720529 | 1,226100 | 2.069.760.000 | |
| 2023-07-05 | HU0000720529 | 1,232300 | 2.077.010.000 | |
| 2023-07-04 | HU0000720529 | 1,230700 | 2.075.550.000 | |
| 2023-07-03 | HU0000720529 | 1,230500 | 2.084.840.000 | |
| 2023-06-30 | HU0000720529 | 1,226900 | 2.084.160.000 | |
| 2023-06-29 | HU0000720529 | 1,223300 | 2.075.820.000 | |
| 2023-06-28 | HU0000720529 | 1,221700 | 2.079.640.000 | |
| 2023-06-27 | HU0000720529 | 1,222500 | 2.072.940.000 | |
| 2023-06-26 | HU0000720529 | 1,223600 | 2.055.380.000 | |
| 2023-06-23 | HU0000720529 | 1,221900 | 2.042.450.000 | |
| 2023-06-22 | HU0000720529 | 1,222100 | 2.042.200.000 | |
| 2023-06-21 | HU0000720529 | 1,223600 | 2.037.750.000 | |
| 2023-06-20 | HU0000720529 | 1,221600 | 2.033.920.000 | |
| 2023-06-19 | HU0000720529 | 1,222100 | 2.030.570.000 | |
| 2023-06-16 | HU0000720529 | 1,221200 | 2.033.880.000 | |
| 2023-06-15 | HU0000720529 | 1,222500 | 2.041.080.000 | |
| 2023-06-14 | HU0000720529 | 1,218400 | 2.037.480.000 | |
| 2023-06-13 | HU0000720529 | 1,216000 | 2.039.870.000 | |
| 2023-06-12 | HU0000720529 | 1,212300 | 2.035.330.000 | |
| 2023-06-09 | HU0000720529 | 1,210500 | 2.061.120.000 | |
| 2023-06-08 | HU0000720529 | 1,208200 | 2.056.350.000 | |
| 2023-06-07 | HU0000720529 | 1,207000 | 2.052.350.000 | |
| 2023-06-06 | HU0000720529 | 1,205800 | 2.052.760.000 | |
| 2023-06-05 | HU0000720529 | 1,205400 | 2.056.600.000 | |
| 2023-06-02 | HU0000720529 | 1,203000 | 2.052.460.000 | |
| 2023-06-01 | HU0000720529 | 1,195500 | 2.040.670.000 | |
| 2023-05-31 | HU0000720529 | 1,188300 | 2.056.780.000 | |
| 2023-05-30 | HU0000720529 | 1,190300 | 2.074.430.000 | |
| 2023-05-26 | HU0000720529 | 1,186400 | 2.081.670.000 | |
| 2023-05-25 | HU0000720529 | 1,182100 | 2.074.130.000 | |
| 2023-05-24 | HU0000720529 | 1,182300 | 2.089.290.000 | |
| 2023-05-23 | HU0000720529 | 1,187300 | 2.110.910.000 | |
| 2023-05-22 | HU0000720529 | 1,190500 | 2.119.470.000 | |
| 2023-05-19 | HU0000720529 | 1,187400 | 2.114.300.000 | |
| 2023-05-18 | HU0000720529 | 1,185800 | 2.111.250.000 | |
| 2023-05-17 | HU0000720529 | 1,180200 | 2.107.500.000 | |
| 2023-05-16 | HU0000720529 | 1,181300 | 2.117.260.000 | |
| 2023-05-15 | HU0000720529 | 1,180000 | 2.120.850.000 | |
| 2023-05-12 | HU0000720529 | 1,178800 | 2.123.530.000 | |
| 2023-05-11 | HU0000720529 | 1,177000 | 2.126.090.000 | |
| 2023-05-10 | HU0000720529 | 1,176700 | 2.130.750.000 | |
| 2023-05-09 | HU0000720529 | 1,176900 | 2.142.680.000 | |
| 2023-05-08 | HU0000720529 | 1,178000 | 2.163.640.000 | |
| 2023-05-05 | HU0000720529 | 1,174900 | 2.165.890.000 | |
| 2023-05-04 | HU0000720529 | 1,171400 | 2.158.380.000 | |
| 2023-05-03 | HU0000720529 | 1,172500 | 2.168.150.000 | |
| 2023-05-02 | HU0000720529 | 1,169800 | 2.163.130.000 | |
| 2023-04-28 | HU0000720529 | 1,171100 | 2.169.760.000 | |
| 2023-04-27 | HU0000720529 | 1,166000 | 2.164.030.000 | |
| 2023-04-26 | HU0000720529 | 1,164900 | 2.164.460.000 | |
| 2023-04-25 | HU0000720529 | 1,164400 | 2.170.190.000 | |
| 2023-04-24 | HU0000720529 | 1,166900 | 2.190.690.000 | |
| 2023-04-21 | HU0000720529 | 1,164900 | 2.188.690.000 | |
| 2023-04-20 | HU0000720529 | 1,163800 | 2.189.440.000 | |
| 2023-04-19 | HU0000720529 | 1,162200 | 2.189.610.000 | |
| 2023-04-18 | HU0000720529 | 1,159100 | 2.189.690.000 | |
| 2023-04-17 | HU0000720529 | 1,158000 | 2.189.020.000 | |
| 2023-04-14 | HU0000720529 | 1,159300 | 2.204.560.000 | |
| 2023-04-13 | HU0000720529 | 1,156300 | 2.201.240.000 | |
| 2023-04-12 | HU0000720529 | 1,154100 | 2.203.250.000 | |
| 2023-04-11 | HU0000720529 | 1,158500 | 2.218.770.000 | |
| 2023-04-06 | HU0000720529 | 1,156600 | 2.216.580.000 | |
| 2023-04-05 | HU0000720529 | 1,154000 | 2.222.520.000 | |
| 2023-04-04 | HU0000720529 | 1,151700 | 2.218.830.000 | |
| 2023-04-03 | HU0000720529 | 1,150300 | 2.219.530.000 | |
| 2023-03-31 | HU0000720529 | 1,149100 | 2.219.550.000 | |
| 2023-03-30 | HU0000720529 | 1,145800 | 2.211.860.000 | |
| 2023-03-29 | HU0000720529 | 1,145600 | 2.220.330.000 | |
| 2023-03-28 | HU0000720529 | 1,142700 | 2.222.080.000 | |
| 2023-03-27 | HU0000720529 | 1,141200 | 2.222.710.000 | |
| 2023-03-24 | HU0000720529 | 1,140100 | 2.222.540.000 | |
| 2023-03-23 | HU0000720529 | 1,140000 | 2.223.100.000 | |
| 2023-03-22 | HU0000720529 | 1,136700 | 2.218.460.000 | |
| 2023-03-21 | HU0000720529 | 1,134800 | 2.217.430.000 | |
| 2023-03-20 | HU0000720529 | 1,129300 | 2.207.930.000 | |
| 2023-03-17 | HU0000720529 | 1,126100 | 2.203.350.000 | |
| 2023-03-16 | HU0000720529 | 1,128700 | 2.208.390.000 | |
| 2023-03-14 | HU0000720529 | 1,132400 | 2.225.020.000 | |
| 2023-03-13 | HU0000720529 | 1,130500 | 2.220.200.000 | |
| 2023-03-10 | HU0000720529 | 1,126600 | 2.216.710.000 | |
| 2023-03-09 | HU0000720529 | 1,128000 | 2.239.420.000 | |
| 2023-03-08 | HU0000720529 | 1,128800 | 2.250.000.000 | |
| 2023-03-07 | HU0000720529 | 1,131700 | 2.261.120.000 | |
| 2023-03-06 | HU0000720529 | 1,136900 | 2.282.040.000 | |
| 2023-03-03 | HU0000720529 | 1,128800 | 2.272.820.000 | |
| 2023-03-02 | HU0000720529 | 1,120900 | 2.266.990.000 | |
| 2023-03-01 | HU0000720529 | 1,125600 | 2.281.300.000 | |
| 2023-02-28 | HU0000720529 | 1,129100 | 2.300.510.000 | |
| 2023-02-27 | HU0000720529 | 1,131300 | 2.304.960.000 | |
| 2023-02-24 | HU0000720529 | 1,128900 | 2.307.350.000 | |
| 2023-02-23 | HU0000720529 | 1,127500 | 2.303.060.000 | |
| 2023-02-22 | HU0000720529 | 1,131800 | 2.311.920.000 | |
| 2023-02-21 | HU0000720529 | 1,126100 | 2.311.640.000 | |
| 2023-02-20 | HU0000720529 | 1,133200 | 2.332.900.000 | |
| 2023-02-17 | HU0000720529 | 1,133100 | 2.333.190.000 | |
| 2023-02-16 | HU0000720529 | 1,139000 | 2.348.360.000 | |
| 2023-02-15 | HU0000720529 | 1,143700 | 2.361.040.000 | |
| 2023-02-14 | HU0000720529 | 1,146100 | 2.380.050.000 | |
| 2023-02-13 | HU0000720529 | 1,147200 | 2.418.710.000 | |
| 2023-02-10 | HU0000720529 | 1,145400 | 2.416.660.000 | |
| 2023-02-09 | HU0000720529 | 1,150700 | 2.427.870.000 | |
| 2023-02-08 | HU0000720529 | 1,148200 | 2.420.660.000 | |
| 2023-02-07 | HU0000720529 | 1,146700 | 2.422.160.000 | |
| 2023-02-06 | HU0000720529 | 1,145900 | 2.427.910.000 | |
| 2023-02-03 | HU0000720529 | 1,151800 | 2.440.500.000 | |
| 2023-02-02 | HU0000720529 | 1,151600 | 2.440.050.000 | |
| 2023-02-01 | HU0000720529 | 1,143000 | 2.432.360.000 | |
| 2023-01-31 | HU0000720529 | 1,139600 | 2.475.020.000 | |
| 2023-01-30 | HU0000720529 | 1,140100 | 2.477.120.000 | |
| 2023-01-27 | HU0000720529 | 1,142500 | 2.483.010.000 | |
| 2023-01-26 | HU0000720529 | 1,141200 | 2.480.330.000 | |
| 2023-01-25 | HU0000720529 | 1,136800 | 2.476.980.000 | |
| 2023-01-24 | HU0000720529 | 1,140400 | 2.487.070.000 | |
| 2023-01-23 | HU0000720529 | 1,139700 | 2.491.330.000 | |
| 2023-01-20 | HU0000720529 | 1,135500 | 2.481.000.000 | |
| 2023-01-19 | HU0000720529 | 1,131800 | 2.473.800.000 | |
| 2023-01-18 | HU0000720529 | 1,135500 | 2.485.410.000 | |
| 2023-01-17 | HU0000720529 | 1,131700 | 2.479.850.000 | |
| 2023-01-16 | HU0000720529 | 1,131900 | 2.491.620.000 | |
| 2023-01-13 | HU0000720529 | 1,129200 | 2.487.900.000 | |
| 2023-01-12 | HU0000720529 | 1,127600 | 2.487.420.000 | |
| 2023-01-11 | HU0000720529 | 1,123000 | 2.477.180.000 | |
| 2023-01-10 | HU0000720529 | 1,119000 | 2.474.620.000 | |
| 2023-01-09 | HU0000720529 | 1,119900 | 2.485.250.000 | |
| 2023-01-06 | HU0000720529 | 1,111700 | 2.469.840.000 | |
| 2023-01-05 | HU0000720529 | 1,104400 | 2.459.490.000 | |
| 2023-01-04 | HU0000720529 | 1,102700 | 2.464.850.000 | |
| 2023-01-03 | HU0000720529 | 1,092500 | 2.444.080.000 | |
| 2023-01-02 | HU0000720529 | 1,091100 | 2.454.430.000 | |
| 2022-12-30 | HU0000720529 | 1,088100 | 2.450.500.000 | |
| 2022-12-29 | HU0000720529 | 1,088300 | 2.450.900.000 | |
| 2022-12-28 | HU0000720529 | 1,090400 | 2.455.900.000 | |
| 2022-12-27 | HU0000720529 | 1,091700 | 2.460.100.000 | |
| 2022-12-23 | HU0000720529 | 1,092600 | 2.463.590.000 | |
| 2022-12-22 | HU0000720529 | 1,090800 | 2.459.650.000 | |
| 2022-12-21 | HU0000720529 | 1,094000 | 2.466.450.000 | |
| 2022-12-20 | HU0000720529 | 1,089200 | 2.458.900.000 | |
| 2022-12-19 | HU0000720529 | 1,091300 | 2.468.170.000 | |
| 2022-12-16 | HU0000720529 | 1,092500 | 2.477.490.000 | |
| 2022-12-15 | HU0000720529 | 1,097900 | 2.495.890.000 | |
| 2022-12-14 | HU0000720529 | 1,104500 | 2.513.350.000 | |
| 2022-12-13 | HU0000720529 | 1,106500 | 2.517.550.000 | |
| 2022-12-12 | HU0000720529 | 1,085400 | 2.484.120.000 | |
| 2022-12-09 | HU0000720529 | 1,087900 | 2.491.710.000 | |
| 2022-12-08 | HU0000720529 | 1,090800 | 2.504.990.000 | |
| 2022-12-07 | HU0000720529 | 1,092600 | 2.515.960.000 | |
| 2022-12-06 | HU0000720529 | 1,093700 | 2.521.890.000 | |
| 2022-12-05 | HU0000720529 | 1,100100 | 2.536.450.000 | |
| 2022-12-01 | HU0000720529 | 1,101900 | 2.540.680.000 | |
| 2022-11-30 | HU0000720529 | 1,096800 | 2.536.160.000 | |
| 2022-11-29 | HU0000720529 | 1,093800 | 2.529.230.000 | |
| 2022-11-28 | HU0000720529 | 1,094100 | 2.541.210.000 | |
| 2022-11-25 | HU0000720529 | 1,096400 | 2.554.120.000 | |
| 2022-11-24 | HU0000720529 | 1,094600 | 2.549.890.000 | |
| 2022-11-23 | HU0000720529 | 1,094400 | 2.558.240.000 | |
| 2022-11-22 | HU0000720529 | 1,089400 | 2.579.930.000 | |
| 2022-11-21 | HU0000720529 | 1,088500 | 2.588.840.000 | |
| 2022-11-18 | HU0000720529 | 1,080200 | 2.569.140.000 | |
| 2022-11-17 | HU0000720529 | 1,075200 | 2.557.140.000 | |
| 2022-11-16 | HU0000720529 | 1,079000 | 2.579.440.000 | |
| 2022-11-15 | HU0000720529 | 1,084500 | 2.593.520.000 | |
| 2022-11-14 | HU0000720529 | 1,077200 | 2.577.180.000 | |
| 2022-11-11 | HU0000720529 | 1,077400 | 2.578.270.000 | |
| 2022-11-10 | HU0000720529 | 1,062200 | 2.544.040.000 | |
| 2022-11-09 | HU0000720529 | 1,044200 | 2.507.990.000 | |
| 2022-11-08 | HU0000720529 | 1,043300 | 2.507.500.000 | |
| 2022-11-07 | HU0000720529 | 1,038200 | 2.497.440.000 | |
| 2022-11-04 | HU0000720529 | 1,024800 | 2.466.950.000 | |
| 2022-11-03 | HU0000720529 | 1,015800 | 2.449.150.000 | |
| 2022-11-02 | HU0000720529 | 1,021600 | 2.462.980.000 | |
| 2022-10-28 | HU0000720529 | 1,020800 | 2.465.200.000 | |
| 2022-10-27 | HU0000720529 | 1,017100 | 2.459.520.000 | |
| 2022-10-26 | HU0000720529 | 1,017600 | 2.464.080.000 | |
| 2022-10-25 | HU0000720529 | 1,013400 | 2.454.450.000 | |
| 2022-10-24 | HU0000720529 | 1,004900 | 2.437.230.000 | |
| 2022-10-21 | HU0000720529 | 1,000400 | 2.442.160.000 | |
| 2022-10-20 | HU0000720529 | 1,002100 | 2.447.700.000 | |
| 2022-10-19 | HU0000720529 | 0,999300 | 2.448.110.000 | |
| 2022-10-18 | HU0000720529 | 1,000400 | 2.453.560.000 | |
| 2022-10-17 | HU0000720529 | 0,995400 | 2.441.780.000 | |
| 2022-10-14 | HU0000720529 | 0,988300 | 2.440.530.000 | |
| 2022-10-13 | HU0000720529 | 0,990000 | 2.451.850.000 | |
| 2022-10-12 | HU0000720529 | 0,992200 | 2.463.310.000 | |
| 2022-10-11 | HU0000720529 | 0,994900 | 2.476.460.000 | |
| 2022-10-10 | HU0000720529 | 1,001900 | 2.495.370.000 | |
| 2022-10-07 | HU0000720529 | 1,009200 | 2.523.660.000 | |
| 2022-10-06 | HU0000720529 | 1,015000 | 2.537.980.000 | |
| 2022-10-05 | HU0000720529 | 1,014800 | 2.537.550.000 | |
| 2022-10-04 | HU0000720529 | 1,021500 | 2.556.420.000 | |
| 2022-10-03 | HU0000720529 | 1,002500 | 2.519.710.000 | |
| 2022-09-30 | HU0000720529 | 1,000500 | 2.526.450.000 | |
| 2022-09-29 | HU0000720529 | 0,999600 | 2.527.140.000 | |
| 2022-09-28 | HU0000720529 | 1,008600 | 2.551.230.000 | |
| 2022-09-27 | HU0000720529 | 1,010200 | 2.558.360.000 | |
| 2022-09-26 | HU0000720529 | 1,010800 | 2.576.100.000 | |
| 2022-09-23 | HU0000720529 | 1,019500 | 2.605.340.000 | |
| 2022-09-22 | HU0000720529 | 1,027000 | 2.630.030.000 | |
| 2022-09-21 | HU0000720529 | 1,033200 | 2.667.710.000 | |
| 2022-09-20 | HU0000720529 | 1,036000 | 2.682.680.000 | |
| 2022-09-19 | HU0000720529 | 1,035300 | 2.697.830.000 | |
| 2022-09-16 | HU0000720529 | 1,034400 | 2.696.460.000 | |
| 2022-09-15 | HU0000720529 | 1,040000 | 2.722.600.000 | |
| 2022-09-14 | HU0000720529 | 1,044700 | 2.739.520.000 | |
| 2022-09-13 | HU0000720529 | 1,050900 | 2.756.810.000 | |
| 2022-09-12 | HU0000720529 | 1,055000 | 2.769.610.000 | |
| 2022-09-09 | HU0000720529 | 1,046400 | 2.752.520.000 | |
| 2022-09-08 | HU0000720529 | 1,047300 | 2.772.260.000 | |
| 2022-09-07 | HU0000720529 | 1,042800 | 2.763.700.000 | |
| 2022-09-06 | HU0000720529 | 1,041700 | 2.769.220.000 | |
| 2022-09-05 | HU0000720529 | 1,040700 | 2.773.700.000 | |
| 2022-09-02 | HU0000720529 | 1,046900 | 2.797.050.000 | |
| 2022-09-01 | HU0000720529 | 1,041300 | 2.783.770.000 | |
| 2022-08-31 | HU0000720529 | 1,049700 | 2.808.630.000 | |
| 2022-08-30 | HU0000720529 | 1,050800 | 2.819.810.000 | |
| 2022-08-29 | HU0000720529 | 1,055800 | 2.834.820.000 | |
| 2022-08-26 | HU0000720529 | 1,064400 | 2.862.970.000 | |
| 2022-08-25 | HU0000720529 | 1,068500 | 2.875.860.000 | |
| 2022-08-24 | HU0000720529 | 1,060900 | 2.861.840.000 | |
| 2022-08-23 | HU0000720529 | 1,057800 | 2.859.580.000 | |
| 2022-08-22 | HU0000720529 | 1,062600 | 2.878.670.000 | |
| 2022-08-19 | HU0000720529 | 1,065900 | 2.904.720.000 | |
| 2022-08-18 | HU0000720529 | 1,077400 | 2.934.970.000 | |
| 2022-08-17 | HU0000720529 | 1,076800 | 2.943.690.000 | |
| 2022-08-16 | HU0000720529 | 1,083500 | 2.971.740.000 | |
| 2022-08-15 | HU0000720529 | 1,083300 | 2.980.160.000 | |
| 2022-08-12 | HU0000720529 | 1,082600 | 2.980.800.000 | |
| 2022-08-11 | HU0000720529 | 1,077100 | 2.965.810.000 | |
| 2022-08-10 | HU0000720529 | 1,071600 | 2.975.430.000 | |
| 2022-08-09 | HU0000720529 | 1,065500 | 2.959.510.000 | |
| 2022-08-08 | HU0000720529 | 1,072500 | 2.979.100.000 | |
| 2022-08-05 | HU0000720529 | 1,065700 | 2.960.150.000 | |
| 2022-08-04 | HU0000720529 | 1,063900 | 2.961.580.000 | |
| 2022-08-03 | HU0000720529 | 1,063700 | 2.963.840.000 | |
| 2022-08-02 | HU0000720529 | 1,060900 | 2.962.200.000 | |
| 2022-08-01 | HU0000720529 | 1,062800 | 2.974.630.000 | |
| 2022-07-29 | HU0000720529 | 1,052400 | 2.945.510.000 | |
| 2022-07-28 | HU0000720529 | 1,044100 | 2.923.520.000 | |
| 2022-07-27 | HU0000720529 | 1,040900 | 2.927.700.000 | |
| 2022-07-26 | HU0000720529 | 1,036300 | 2.917.330.000 | |
| 2022-07-25 | HU0000720529 | 1,043200 | 2.940.950.000 | |
| 2022-07-22 | HU0000720529 | 1,037900 | 2.935.640.000 | |
| 2022-07-21 | HU0000720529 | 1,028300 | 2.917.180.000 | |
| 2022-07-20 | HU0000720529 | 1,027900 | 2.916.610.000 | |
| 2022-07-19 | HU0000720529 | 1,018700 | 2.895.740.000 | |
| 2022-07-18 | HU0000720529 | 1,014100 | 2.882.630.000 | |
| 2022-07-15 | HU0000720529 | 1,006800 | 2.881.550.000 | |
| 2022-07-14 | HU0000720529 | 0,998700 | 2.861.690.000 | |
| 2022-07-13 | HU0000720529 | 1,003000 | 2.881.730.000 | |
| 2022-07-12 | HU0000720529 | 1,010800 | 2.911.750.000 | |
| 2022-07-11 | HU0000720529 | 1,018300 | 2.944.420.000 | |
| 2022-07-08 | HU0000720529 | 1,023400 | 2.977.480.000 | |
| 2022-07-07 | HU0000720529 | 1,016700 | 2.958.920.000 | |
| 2022-07-06 | HU0000720529 | 1,018700 | 2.972.390.000 | |
| 2022-07-05 | HU0000720529 | 1,018800 | 2.999.810.000 | |
| 2022-07-04 | HU0000720529 | 1,030600 | 3.035.930.000 | |
| 2022-07-01 | HU0000720529 | 1,027600 | 3.035.950.000 | |
| 2022-06-30 | HU0000720529 | 1,028400 | 3.038.410.000 | |
| 2022-06-29 | HU0000720529 | 1,027900 | 3.036.930.000 | |
| 2022-06-28 | HU0000720529 | 1,032400 | 3.071.800.000 | |
| 2022-06-27 | HU0000720529 | 1,033100 | 3.075.880.000 | |
| 2022-06-24 | HU0000720529 | 1,038600 | 3.092.160.000 | |
| 2022-06-23 | HU0000720529 | 1,027700 | 3.059.910.000 | |
| 2022-06-22 | HU0000720529 | 1,021300 | 3.049.340.000 | |
| 2022-06-21 | HU0000720529 | 1,020000 | 3.048.070.000 | |
| 2022-06-20 | HU0000720529 | 1,016000 | 3.045.080.000 | |
| 2022-06-17 | HU0000720529 | 1,012800 | 3.035.320.000 | |
| 2022-06-16 | HU0000720529 | 1,009100 | 3.036.380.000 | |
| 2022-06-15 | HU0000720529 | 1,020000 | 3.075.120.000 | |
| 2022-06-14 | HU0000720529 | 1,023300 | 3.085.030.000 | |
| 2022-06-13 | HU0000720529 | 1,026200 | 3.099.400.000 | |
| 2022-06-10 | HU0000720529 | 1,051500 | 3.175.680.000 | |
| 2022-06-09 | HU0000720529 | 1,066900 | 3.224.680.000 | |
| 2022-06-08 | HU0000720529 | 1,075700 | 3.251.090.000 | |
| 2022-06-07 | HU0000720529 | 1,075300 | 3.250.340.000 | |
| 2022-06-03 | HU0000720529 | 1,076200 | 3.255.720.000 | |
| 2022-06-02 | HU0000720529 | 1,076500 | 3.259.790.000 | |
| 2022-06-01 | HU0000720529 | 1,074100 | 3.258.000.000 | |
| 2022-05-31 | HU0000720529 | 1,075100 | 3.267.590.000 | |
| 2022-05-30 | HU0000720529 | 1,076700 | 3.275.010.000 | |
| 2022-05-27 | HU0000720529 | 1,073200 | 3.277.000.000 | |
| 2022-05-26 | HU0000720529 | 1,068600 | 3.266.530.000 | |
| 2022-05-25 | HU0000720529 | 1,068300 | 3.274.550.000 | |
| 2022-05-24 | HU0000720529 | 1,066600 | 3.277.950.000 | |
| 2022-05-23 | HU0000720529 | 1,072100 | 3.295.780.000 | |
| 2022-05-20 | HU0000720529 | 1,062100 | 3.272.440.000 | |
| 2022-05-19 | HU0000720529 | 1,055900 | 3.253.080.000 | |
| 2022-05-18 | HU0000720529 | 1,060100 | 3.273.580.000 | |
| 2022-05-17 | HU0000720529 | 1,063500 | 3.286.780.000 | |
| 2022-05-16 | HU0000720529 | 1,056900 | 3.272.120.000 | |
| 2022-05-13 | HU0000720529 | 1,056700 | 3.276.920.000 | |
| 2022-05-12 | HU0000720529 | 1,047000 | 3.252.350.000 | |
| 2022-05-11 | HU0000720529 | 1,052300 | 3.273.550.000 | |
| 2022-05-10 | HU0000720529 | 1,048200 | 3.273.420.000 | |
| 2022-05-09 | HU0000720529 | 1,054000 | 3.294.740.000 | |
| 2022-05-06 | HU0000720529 | 1,061400 | 3.320.240.000 | |
| 2022-05-05 | HU0000720529 | 1,067500 | 3.339.190.000 | |
| 2022-05-04 | HU0000720529 | 1,068100 | 3.341.100.000 | |
| 2022-05-03 | HU0000720529 | 1,072100 | 3.359.010.000 | |
| 2022-05-02 | HU0000720529 | 1,072200 | 3.359.480.000 | |
| 2022-04-29 | HU0000720529 | 1,078200 | 3.378.210.000 | |
| 2022-04-28 | HU0000720529 | 1,080600 | 3.385.750.000 | |
| 2022-04-27 | HU0000720529 | 1,076500 | 3.377.030.000 | |
| 2022-04-26 | HU0000720529 | 1,075800 | 3.383.270.000 | |
| 2022-04-25 | HU0000720529 | 1,078300 | 3.398.990.000 | |
| 2022-04-22 | HU0000720529 | 1,084900 | 3.421.820.000 | |
| 2022-04-21 | HU0000720529 | 1,091500 | 3.444.420.000 | |
| 2022-04-20 | HU0000720529 | 1,093600 | 3.453.560.000 | |
| 2022-04-19 | HU0000720529 | 1,092900 | 3.451.380.000 | |
| 2022-04-14 | HU0000720529 | 1,095300 | 3.459.000.000 | |
| 2022-04-13 | HU0000720529 | 1,093600 | 3.454.360.000 | |
| 2022-04-12 | HU0000720529 | 1,089900 | 3.442.590.000 | |
| 2022-04-11 | HU0000720529 | 1,086900 | 3.438.680.000 | |
| 2022-04-08 | HU0000720529 | 1,091600 | 3.474.210.000 | |
| 2022-04-07 | HU0000720529 | 1,094000 | 3.481.020.000 | |
| 2022-04-06 | HU0000720529 | 1,094300 | 3.482.290.000 | |
| 2022-04-05 | HU0000720529 | 1,106800 | 3.528.310.000 | |
| 2022-04-04 | HU0000720529 | 1,110800 | 3.546.460.000 | |
| 2022-04-01 | HU0000720529 | 1,106600 | 3.547.520.000 | |
| 2022-03-31 | HU0000720529 | 1,108400 | 3.553.290.000 | |
| 2022-03-30 | HU0000720529 | 1,104800 | 3.543.880.000 | |
| 2022-03-29 | HU0000720529 | 1,101500 | 3.533.420.000 | |
| 2022-03-28 | HU0000720529 | 1,087000 | 3.492.220.000 | |
| 2022-03-25 | HU0000720529 | 1,087500 | 3.499.520.000 | |
| 2022-03-24 | HU0000720529 | 1,085100 | 3.496.850.000 | |
| 2022-03-23 | HU0000720529 | 1,087700 | 3.505.090.000 | |
| 2022-03-22 | HU0000720529 | 1,095300 | 3.535.350.000 | |
| 2022-03-21 | HU0000720529 | 1,097400 | 3.542.040.000 | |
| 2022-03-18 | HU0000720529 | 1,102200 | 3.555.700.000 | |
| 2022-03-17 | HU0000720529 | 1,101000 | 3.554.570.000 | |
| 2022-03-16 | HU0000720529 | 1,091000 | 3.524.170.000 | |
| 2022-03-11 | HU0000720529 | 1,083400 | 3.498.370.000 | |
| 2022-03-10 | HU0000720529 | 1,086200 | 3.512.120.000 | |
| 2022-03-09 | HU0000720529 | 1,094200 | 3.548.090.000 | |
| 2022-03-08 | HU0000720529 | 1,078200 | 3.518.580.000 | |
| 2022-03-07 | HU0000720529 | 1,077700 | 3.568.610.000 | |
| 2022-03-04 | HU0000720529 | 1,094700 | 3.639.990.000 | |
| 2022-03-03 | HU0000720529 | 1,110800 | 3.692.870.000 | |
| 2022-03-02 | HU0000720529 | 1,108400 | 3.686.990.000 | |
| 2022-03-01 | HU0000720529 | 1,106500 | 3.676.750.000 | |
| 2022-02-28 | HU0000720529 | 1,121300 | 3.728.510.000 | |
| 2022-02-25 | HU0000720529 | 1,126200 | 3.740.580.000 | |
| 2022-02-24 | HU0000720529 | 1,109800 | 3.694.780.000 | |
| 2022-02-23 | HU0000720529 | 1,135400 | 3.813.480.000 | |
| 2022-02-22 | HU0000720529 | 1,137900 | 3.825.290.000 | |
| 2022-02-21 | HU0000720529 | 1,140900 | 3.831.560.000 | |
| 2022-02-18 | HU0000720529 | 1,148000 | 3.854.240.000 | |
| 2022-02-17 | HU0000720529 | 1,153600 | 3.877.550.000 | |
| 2022-02-16 | HU0000720529 | 1,152500 | 3.862.330.000 | |
| 2022-02-15 | HU0000720529 | 1,152200 | 3.861.370.000 | |
| 2022-02-14 | HU0000720529 | 1,147200 | 3.831.590.000 | |
| 2022-02-11 | HU0000720529 | 1,155400 | 3.862.340.000 | |
| 2022-02-10 | HU0000720529 | 1,163200 | 3.868.680.000 | |
| 2022-02-09 | HU0000720529 | 1,168000 | 3.879.380.000 | |
| 2022-02-08 | HU0000720529 | 1,159000 | 3.851.700.000 | |
| 2022-02-07 | HU0000720529 | 1,153400 | 3.828.760.000 | |
| 2022-02-04 | HU0000720529 | 1,151100 | 3.811.950.000 | |
| 2022-02-03 | HU0000720529 | 1,151900 | 3.799.960.000 | |
| 2022-02-02 | HU0000720529 | 1,154500 | 3.786.850.000 | |
| 2022-02-01 | HU0000720529 | 1,151400 | 3.766.230.000 | |
| 2022-01-31 | HU0000720529 | 1,149300 | 3.754.510.000 | |
| 2022-01-28 | HU0000720529 | 1,142100 | 3.733.490.000 | |
| 2022-01-27 | HU0000720529 | 1,147500 | 3.739.120.000 | |
| 2022-01-26 | HU0000720529 | 1,151600 | 3.752.800.000 | |
| 2022-01-25 | HU0000720529 | 1,142000 | 3.713.680.000 | |
| 2022-01-24 | HU0000720529 | 1,139800 | 3.706.390.000 | |
| 2022-01-21 | HU0000720529 | 1,156100 | 3.776.680.000 | |
| 2022-01-20 | HU0000720529 | 1,158100 | 3.779.260.000 | |
| 2022-01-19 | HU0000720529 | 1,153600 | 3.770.520.000 | |
| 2022-01-18 | HU0000720529 | 1,155500 | 3.766.890.000 | |
| 2022-01-17 | HU0000720529 | 1,165000 | 3.797.770.000 | |
| 2022-01-14 | HU0000720529 | 1,164400 | 3.789.520.000 | |
| 2022-01-13 | HU0000720529 | 1,170000 | 3.799.220.000 | |
| 2022-01-12 | HU0000720529 | 1,171000 | 3.805.790.000 | |
| 2022-01-11 | HU0000720529 | 1,166700 | 3.789.040.000 | |
| 2022-01-10 | HU0000720529 | 1,159600 | 3.753.200.000 | |
| 2022-01-07 | HU0000720529 | 1,164100 | 3.769.790.000 | |
| 2022-01-06 | HU0000720529 | 1,164100 | 3.772.300.000 | |
| 2022-01-05 | HU0000720529 | 1,171500 | 3.785.430.000 | |
| 2022-01-04 | HU0000720529 | 1,170600 | 3.777.270.000 | |
| 2022-01-03 | HU0000720529 | 1,174500 | 3.791.450.000 | |
| 2021-12-31 | HU0000720529 | 1,174800 | 3.785.470.000 | |
| 2021-12-30 | HU0000720529 | 1,175200 | 3.786.720.000 | |
| 2021-12-29 | HU0000720529 | 1,179600 | 3.798.890.000 | |
| 2021-12-28 | HU0000720529 | 1,179600 | 3.789.120.000 | |
| 2021-12-27 | HU0000720529 | 1,178500 | 3.781.800.000 | |
| 2021-12-23 | HU0000720529 | 1,174600 | 3.762.050.000 | |
| 2021-12-22 | HU0000720529 | 1,172300 | 3.744.490.000 | |
| 2021-12-21 | HU0000720529 | 1,168900 | 3.729.120.000 | |
| 2021-12-20 | HU0000720529 | 1,164700 | 3.702.050.000 | |
| 2021-12-17 | HU0000720529 | 1,172500 | 3.714.580.000 | |
| 2021-12-16 | HU0000720529 | 1,173900 | 3.711.670.000 | |
| 2021-12-15 | HU0000720529 | 1,164400 | 3.652.800.000 | |
| 2021-12-14 | HU0000720529 | 1,169200 | 3.650.000.000 | |
| 2021-12-13 | HU0000720529 | 1,180200 | 3.668.220.000 | |
| 2021-12-10 | HU0000720529 | 1,184100 | 3.673.970.000 | |
| 2021-12-09 | HU0000720529 | 1,177900 | 3.597.230.000 | |
| 2021-12-08 | HU0000720529 | 1,178000 | 3.588.430.000 | |
| 2021-12-07 | HU0000720529 | 1,179000 | 3.576.000.000 | |
| 2021-12-06 | HU0000720529 | 1,174000 | 3.544.660.000 | |
| 2021-12-03 | HU0000720529 | 1,165300 | 3.515.880.000 | |
| 2021-12-02 | HU0000720529 | 1,163900 | 3.514.940.000 | |
| 2021-12-01 | HU0000720529 | 1,170800 | 3.531.950.000 | |
| 2021-11-30 | HU0000720529 | 1,170700 | 3.529.270.000 | |
| 2021-11-29 | HU0000720529 | 1,171600 | 3.535.130.000 | |
| 2021-11-26 | HU0000720529 | 1,171600 | 3.506.410.000 | |
| 2021-11-25 | HU0000720529 | 1,180300 | 3.530.080.000 | |
| 2021-11-24 | HU0000720529 | 1,174800 | 3.503.340.000 | |
| 2021-11-23 | HU0000720529 | 1,169500 | 3.478.690.000 | |
| 2021-11-22 | HU0000720529 | 1,182300 | 3.493.240.000 | |
| 2021-11-19 | HU0000720529 | 1,188600 | 3.494.700.000 | |
| 2021-11-18 | HU0000720529 | 1,189200 | 3.463.960.000 | |
| 2021-11-17 | HU0000720529 | 1,192900 | 3.456.650.000 | |
| 2021-11-16 | HU0000720529 | 1,196500 | 3.448.100.000 | |
| 2021-11-15 | HU0000720529 | 1,195900 | 3.418.160.000 | |
| 2021-11-12 | HU0000720529 | 1,195700 | 3.398.540.000 | |
| 2021-11-11 | HU0000720529 | 1,195400 | 3.377.800.000 | |
| 2021-11-10 | HU0000720529 | 1,192500 | 3.336.710.000 | |
| 2021-11-09 | HU0000720529 | 1,191200 | 3.308.110.000 | |
| 2021-11-08 | HU0000720529 | 1,192400 | 3.304.190.000 | |
| 2021-11-05 | HU0000720529 | 1,193000 | 3.243.830.000 | |
| 2021-11-04 | HU0000720529 | 1,192200 | 3.231.670.000 | |
| 2021-11-03 | HU0000720529 | 1,188400 | 3.207.450.000 | |
| 2021-11-02 | HU0000720529 | 1,187400 | 3.198.770.000 | |
| 2021-10-29 | HU0000720529 | 1,183600 | 3.160.360.000 | |
| 2021-10-28 | HU0000720529 | 1,184300 | 3.146.050.000 | |
| 2021-10-27 | HU0000720529 | 1,185200 | 3.105.710.000 | |
| 2021-10-26 | HU0000720529 | 1,184400 | 3.069.730.000 | |
| 2021-10-25 | HU0000720529 | 1,182400 | 3.037.110.000 | |
| 2021-10-22 | HU0000720529 | 1,181400 | 3.017.400.000 | |
| 2021-10-21 | HU0000720529 | 1,181400 | 2.999.910.000 | |
| 2021-10-20 | HU0000720529 | 1,181200 | 2.955.930.000 | |
| 2021-10-19 | HU0000720529 | 1,178600 | 2.945.840.000 | |
| 2021-10-18 | HU0000720529 | 1,176900 | 2.895.580.000 | |
| 2021-10-15 | HU0000720529 | 1,184000 | 2.901.240.000 | |
| 2021-10-14 | HU0000720529 | 1,183800 | 2.879.410.000 | |
| 2021-10-13 | HU0000720529 | 1,179000 | 2.855.660.000 | |
| 2021-10-12 | HU0000720529 | 1,180700 | 2.854.750.000 | |
| 2021-10-11 | HU0000720529 | 1,184300 | 2.845.420.000 | |
| 2021-10-08 | HU0000720529 | 1,182400 | 2.830.530.000 | |
| 2021-10-07 | HU0000720529 | 1,182700 | 2.821.250.000 | |
| 2021-10-06 | HU0000720529 | 1,174900 | 2.796.000.000 | |
| 2021-10-05 | HU0000720529 | 1,177400 | 2.783.650.000 | |
| 2021-10-04 | HU0000720529 | 1,173500 | 2.757.290.000 | |
| 2021-10-01 | HU0000720529 | 1,178400 | 2.754.990.000 | |
| 2021-09-30 | HU0000720529 | 1,179700 | 2.746.880.000 | |
| 2021-09-29 | HU0000720529 | 1,179400 | 2.394.080.000 | |
| 2021-09-28 | HU0000720529 | 1,179200 | 2.393.860.000 | |
| 2021-09-27 | HU0000720529 | 1,180800 | 2.397.060.000 | |
| 2021-09-24 | HU0000720529 | 1,180300 | 2.396.040.000 | |
| 2021-09-23 | HU0000720529 | 1,181600 | 2.392.710.000 | |
| 2021-09-22 | HU0000720529 | 1,179400 | 2.387.880.000 | |
| 2021-09-21 | HU0000720529 | 1,177400 | 2.358.310.000 | |
| 2021-09-20 | HU0000720529 | 1,177200 | 2.346.620.000 | |
| 2021-09-17 | HU0000720529 | 1,180700 | 2.308.290.000 | |
| 2021-09-16 | HU0000720529 | 1,180700 | 2.303.300.000 | |
| 2021-09-15 | HU0000720529 | 1,181100 | 2.274.280.000 | |
| 2021-09-14 | HU0000720529 | 1,183800 | 2.265.590.000 | |
| 2021-09-13 | HU0000720529 | 1,182600 | 2.246.510.000 | |
| 2021-09-10 | HU0000720529 | 1,183000 | 2.228.290.000 | |
| 2021-09-09 | HU0000720529 | 1,182300 | 2.213.410.000 | |
| 2021-09-08 | HU0000720529 | 1,181600 | 2.185.180.000 | |
| 2021-09-07 | HU0000720529 | 1,181200 | 2.181.780.000 | |
| 2021-09-06 | HU0000720529 | 1,182300 | 2.176.430.000 | |
| 2021-09-03 | HU0000720529 | 1,181600 | 2.168.110.000 | |
| 2021-09-02 | HU0000720529 | 1,180100 | 2.159.890.000 | |
| 2021-09-01 | HU0000720529 | 1,179100 | 2.147.430.000 | |
| 2021-08-31 | HU0000720529 | 1,179000 | 2.132.530.000 | |
| 2021-08-30 | HU0000720529 | 1,177500 | 2.123.820.000 | |
| 2021-08-27 | HU0000720529 | 1,176600 | 2.107.350.000 | |
| 2021-08-26 | HU0000720529 | 1,174300 | 2.077.320.000 | |
| 2021-08-25 | HU0000720529 | 1,174700 | 2.046.380.000 | |
| 2021-08-24 | HU0000720529 | 1,175000 | 2.040.630.000 | |
| 2021-08-23 | HU0000720529 | 1,173300 | 2.026.420.000 | |
| 2021-08-19 | HU0000720529 | 1,170200 | 2.014.720.000 | |
| 2021-08-18 | HU0000720529 | 1,173600 | 2.005.380.000 | |
| 2021-08-17 | HU0000720529 | 1,172700 | 1.990.350.000 | |
| 2021-08-16 | HU0000720529 | 1,172800 | 1.987.470.000 | |
| 2021-08-13 | HU0000720529 | 1,175400 | 1.967.690.000 | |
| 2021-08-12 | HU0000720529 | 1,174500 | 1.958.050.000 | |
| 2021-08-11 | HU0000720529 | 1,175400 | 1.955.520.000 | |
| 2021-08-10 | HU0000720529 | 1,174100 | 1.953.030.000 | |
| 2021-08-09 | HU0000720529 | 1,174200 | 1.946.280.000 | |
| 2021-08-06 | HU0000720529 | 1,172700 | 1.937.030.000 | |
| 2021-08-05 | HU0000720529 | 1,174000 | 1.940.140.000 | |
| 2021-08-04 | HU0000720529 | 1,173200 | 1.936.570.000 | |
| 2021-08-03 | HU0000720529 | 1,171600 | 1.924.460.000 | |
| 2021-08-02 | HU0000720529 | 1,171800 | 1.920.220.000 | |
| 2021-07-30 | HU0000720529 | 1,169700 | 1.910.950.000 | |
| 2021-07-29 | HU0000720529 | 1,171900 | 1.903.110.000 | |
| 2021-07-28 | HU0000720529 | 1,168500 | 1.896.670.000 | |
| 2021-07-27 | HU0000720529 | 1,167600 | 1.884.820.000 | |
| 2021-07-26 | HU0000720529 | 1,171800 | 1.885.830.000 | |
| 2021-07-23 | HU0000720529 | 1,173200 | 1.883.100.000 | |
| 2021-07-22 | HU0000720529 | 1,172000 | 1.871.360.000 | |
| 2021-07-21 | HU0000720529 | 1,170500 | 1.868.280.000 | |
| 2021-07-20 | HU0000720529 | 1,166800 | 1.852.870.000 | |
| 2021-07-19 | HU0000720529 | 1,165100 | 1.836.040.000 | |
| 2021-07-16 | HU0000720529 | 1,171900 | 1.843.190.000 | |
| 2021-07-15 | HU0000720529 | 1,172000 | 1.844.940.000 | |
| 2021-07-14 | HU0000720529 | 1,172400 | 1.834.830.000 | |
| 2021-07-13 | HU0000720529 | 1,172700 | 1.821.710.000 | |
| 2021-07-12 | HU0000720529 | 1,170500 | 1.804.460.000 | |
| 2021-07-09 | HU0000720529 | 1,168800 | 1.799.780.000 | |
| 2021-07-08 | HU0000720529 | 1,166300 | 1.791.030.000 | |
| 2021-07-07 | HU0000720529 | 1,171900 | 1.798.690.000 | |
| 2021-07-06 | HU0000720529 | 1,168300 | 1.801.900.000 | |
| 2021-07-05 | HU0000720529 | 1,169500 | 1.801.540.000 | |
| 2021-07-02 | HU0000720529 | 1,168900 | 1.800.590.000 | |
| 2021-07-01 | HU0000720529 | 1,167400 | 1.774.740.000 | |
| 2021-06-30 | HU0000720529 | 1,166700 | 1.768.870.000 | |
| 2021-06-29 | HU0000720529 | 1,168500 | 1.754.890.000 | |
| 2021-06-28 | HU0000720529 | 1,167700 | 1.741.480.000 | |
| 2021-06-25 | HU0000720529 | 1,167200 | 1.737.380.000 | |
| 2021-06-24 | HU0000720529 | 1,163800 | 1.727.230.000 | |
| 2021-06-23 | HU0000720529 | 1,161100 | 1.721.270.000 | |
| 2021-06-22 | HU0000720529 | 1,162400 | 1.716.720.000 | |
| 2021-06-21 | HU0000720529 | 1,162300 | 1.712.340.000 | |
| 2021-06-18 | HU0000720529 | 1,160700 | 1.702.820.000 | |
| 2021-06-17 | HU0000720529 | 1,162500 | 1.682.020.000 | |
| 2021-06-16 | HU0000720529 | 1,162200 | 1.675.580.000 | |
| 2021-06-15 | HU0000720529 | 1,162300 | 1.669.680.000 | |
| 2021-06-14 | HU0000720529 | 1,162600 | 1.663.230.000 | |
| 2021-06-11 | HU0000720529 | 1,159800 | 1.648.590.000 | |
| 2021-06-10 | HU0000720529 | 1,158900 | 1.643.110.000 | |
| 2021-06-09 | HU0000720529 | 1,157300 | 1.631.590.000 | |
| 2021-06-08 | HU0000720529 | 1,157000 | 1.624.580.000 | |
| 2021-06-07 | HU0000720529 | 1,156400 | 1.610.030.000 | |
| 2021-06-04 | HU0000720529 | 1,157600 | 1.562.820.000 | |
| 2021-06-03 | HU0000720529 | 1,153100 | 1.551.420.000 | |
| 2021-06-02 | HU0000720529 | 1,154200 | 1.540.450.000 | |
| 2021-06-01 | HU0000720529 | 1,153400 | 1.533.240.000 | |
| 2021-05-31 | HU0000720529 | 1,153100 | 1.524.740.000 | |
| 2021-05-28 | HU0000720529 | 1,153300 | 1.520.250.000 | |
| 2021-05-27 | HU0000720529 | 1,151200 | 1.508.460.000 | |
| 2021-05-26 | HU0000720529 | 1,149600 | 1.495.620.000 | |
| 2021-05-25 | HU0000720529 | 1,146400 | 1.486.050.000 | |
| 2021-05-21 | HU0000720529 | 1,144500 | 1.481.320.000 | |
| 2021-05-20 | HU0000720529 | 1,143700 | 1.477.330.000 | |
| 2021-05-19 | HU0000720529 | 1,137400 | 1.464.810.000 | |
| 2021-05-18 | HU0000720529 | 1,142600 | 1.462.930.000 | |
| 2021-05-17 | HU0000720529 | 1,140400 | 1.474.750.000 | |
| 2021-05-14 | HU0000720529 | 1,141300 | 1.470.960.000 | |
| 2021-05-13 | HU0000720529 | 1,135800 | 1.450.210.000 | |
| 2021-05-12 | HU0000720529 | 1,135400 | 1.439.700.000 | |
| 2021-05-11 | HU0000720529 | 1,138900 | 1.429.560.000 | |
| 2021-05-10 | HU0000720529 | 1,145100 | 1.428.440.000 | |
| 2021-05-07 | HU0000720529 | 1,146300 | 1.428.550.000 | |
| 2021-05-06 | HU0000720529 | 1,142700 | 1.422.010.000 | |
| 2021-05-05 | HU0000720529 | 1,142400 | 1.405.680.000 | |
| 2021-05-04 | HU0000720529 | 1,137800 | 1.389.620.000 | |
| 2021-05-03 | HU0000720529 | 1,142500 | 1.395.360.000 | |
| 2021-04-30 | HU0000720529 | 1,141200 | 1.393.760.000 | |
| 2021-04-29 | HU0000720529 | 1,143800 | 1.389.750.000 | |
| 2021-04-28 | HU0000720529 | 1,144500 | 1.389.090.000 | |
| 2021-04-27 | HU0000720529 | 1,144800 | 1.389.090.000 | |
| 2021-04-26 | HU0000720529 | 1,145200 | 1.385.870.000 | |
| 2021-04-23 | HU0000720529 | 1,144100 | 1.375.440.000 | |
| 2021-04-22 | HU0000720529 | 1,143000 | 1.361.900.000 | |
| 2021-04-21 | HU0000720529 | 1,140800 | 1.348.120.000 | |
| 2021-04-20 | HU0000720529 | 1,138600 | 1.337.020.000 | |
| 2021-04-19 | HU0000720529 | 1,142600 | 1.330.470.000 | |
| 2021-04-16 | HU0000720529 | 1,144400 | 1.324.600.000 | |
| 2021-04-15 | HU0000720529 | 1,142100 | 1.319.430.000 | |
| 2021-04-14 | HU0000720529 | 1,140200 | 1.307.620.000 | |
| 2021-04-13 | HU0000720529 | 1,138600 | 1.282.730.000 | |
| 2021-04-12 | HU0000720529 | 1,137000 | 1.274.350.000 | |
| 2021-04-09 | HU0000720529 | 1,138700 | 1.276.150.000 | |
| 2021-04-08 | HU0000720529 | 1,139100 | 1.274.350.000 | |
| 2021-04-07 | HU0000720529 | 1,137900 | 1.266.780.000 | |
| 2021-04-06 | HU0000720529 | 1,140800 | 1.268.490.000 | |
| 2021-04-01 | HU0000720529 | 1,135900 | 1.256.370.000 | |
| 2021-03-31 | HU0000720529 | 1,131800 | 1.241.880.000 | |
| 2021-03-30 | HU0000720529 | 1,129600 | 1.239.490.000 | |
| 2021-03-29 | HU0000720529 | 1,129100 | 1.223.160.000 | |
| 2021-03-26 | HU0000720529 | 1,127800 | 1.219.540.000 | |
| 2021-03-25 | HU0000720529 | 1,122300 | 1.184.710.000 | |
| 2021-03-24 | HU0000720529 | 1,125800 | 1.182.880.000 | |
| 2021-03-23 | HU0000720529 | 1,129000 | 1.184.420.000 | |
| 2021-03-22 | HU0000720529 | 1,130700 | 1.144.530.000 | |
| 2021-03-19 | HU0000720529 | 1,129400 | 1.141.690.000 | |
| 2021-03-18 | HU0000720529 | 1,130400 | 1.145.030.000 | |
| 2021-03-17 | HU0000720529 | 1,130700 | 1.141.820.000 | |
| 2021-03-16 | HU0000720529 | 1,134900 | 1.126.950.000 | |
| 2021-03-12 | HU0000720529 | 1,130300 | 1.113.910.000 | |
| 2021-03-11 | HU0000720529 | 1,131300 | 1.113.970.000 | |
| 2021-03-10 | HU0000720529 | 1,124400 | 1.104.190.000 | |
| 2021-03-09 | HU0000720529 | 1,122200 | 1.100.840.000 | |
| 2021-03-08 | HU0000720529 | 1,119100 | 1.099.550.000 | |
| 2021-03-05 | HU0000720529 | 1,116000 | 1.096.540.000 | |
| 2021-03-04 | HU0000720529 | 1,120100 | 1.100.550.000 | |
| 2021-03-03 | HU0000720529 | 1,123800 | 1.103.200.000 | |
| 2021-03-02 | HU0000720529 | 1,126000 | 1.107.580.000 | |
| 2021-03-01 | HU0000720529 | 1,125700 | 1.109.360.000 | |
| 2021-02-26 | HU0000720529 | 1,117700 | 1.101.520.000 | |
| 2021-02-25 | HU0000720529 | 1,121600 | 1.097.860.000 | |
| 2021-02-24 | HU0000720529 | 1,125400 | 1.102.820.000 | |
| 2021-02-23 | HU0000720529 | 1,124300 | 1.104.840.000 | |
| 2021-02-22 | HU0000720529 | 1,127000 | 1.108.530.000 | |
| 2021-02-19 | HU0000720529 | 1,130400 | 1.111.850.000 | |
| 2021-02-18 | HU0000720529 | 1,129200 | 1.108.670.000 | |
| 2021-02-17 | HU0000720529 | 1,131500 | 1.110.920.000 | |
| 2021-02-16 | HU0000720529 | 1,130800 | 1.101.990.000 | |
| 2021-02-15 | HU0000720529 | 1,132300 | 1.109.670.000 | |
| 2021-02-12 | HU0000720529 | 1,130800 | 1.107.700.000 | |
| 2021-02-11 | HU0000720529 | 1,128800 | 1.104.160.000 | |
| 2021-02-10 | HU0000720529 | 1,127300 | 1.101.070.000 | |
| 2021-02-09 | HU0000720529 | 1,128000 | 1.101.480.000 | |
| 2021-02-08 | HU0000720529 | 1,127200 | 1.098.530.000 | |
| 2021-02-05 | HU0000720529 | 1,125400 | 1.097.580.000 | |
| 2021-02-04 | HU0000720529 | 1,123900 | 1.095.270.000 | |
| 2021-02-03 | HU0000720529 | 1,123100 | 1.095.130.000 | |
| 2021-02-02 | HU0000720529 | 1,122800 | 1.096.020.000 | |
| 2021-02-01 | HU0000720529 | 1,118000 | 1.097.810.000 | |
| 2021-01-29 | HU0000720529 | 1,114100 | 1.082.270.000 | |
| 2021-01-28 | HU0000720529 | 1,119800 | 1.087.830.000 | |
| 2021-01-27 | HU0000720529 | 1,117100 | 1.087.990.000 | |
| 2021-01-26 | HU0000720529 | 1,121800 | 1.099.040.000 | |
| 2021-01-25 | HU0000720529 | 1,121500 | 1.106.560.000 | |
| 2021-01-22 | HU0000720529 | 1,121300 | 1.106.490.000 | |
| 2021-01-21 | HU0000720529 | 1,123200 | 1.109.420.000 | |
| 2021-01-20 | HU0000720529 | 1,123000 | 1.110.990.000 | |
| 2021-01-19 | HU0000720529 | 1,121700 | 1.115.090.000 | |
| 2021-01-18 | HU0000720529 | 1,121800 | 1.105.240.000 | |
| 2021-01-15 | HU0000720529 | 1,120500 | 1.118.020.000 | |
| 2021-01-14 | HU0000720529 | 1,123600 | 1.121.070.000 | |
| 2021-01-13 | HU0000720529 | 1,121300 | 1.116.690.000 | |
| 2021-01-12 | HU0000720529 | 1,121400 | 1.116.850.000 | |
| 2021-01-11 | HU0000720529 | 1,122700 | 1.119.240.000 | |
| 2021-01-08 | HU0000720529 | 1,123200 | 1.116.030.000 | |
| 2021-01-07 | HU0000720529 | 1,118200 | 1.113.800.000 | |
| 2021-01-06 | HU0000720529 | 1,115800 | 1.111.310.000 | |
| 2021-01-05 | HU0000720529 | 1,112300 | 1.114.310.000 | |
| 2021-01-04 | HU0000720529 | 1,110300 | 1.116.010.000 | |
| 2020-12-31 | HU0000720529 | 1,108500 | 1.116.340.000 | |
| 2020-12-30 | HU0000720529 | 1,109200 | 1.116.990.000 | |
| 2020-12-29 | HU0000720529 | 1,108200 | 1.116.170.000 | |
| 2020-12-28 | HU0000720529 | 1,105800 | 1.113.730.000 | |
| 2020-12-23 | HU0000720529 | 1,102100 | 1.110.000.000 | |
| 2020-12-22 | HU0000720529 | 1,098800 | 1.106.670.000 | |
| 2020-12-21 | HU0000720529 | 1,096300 | 1.104.800.000 | |
| 2020-12-18 | HU0000720529 | 1,099500 | 1.108.160.000 | |
| 2020-12-17 | HU0000720529 | 1,099300 | 1.107.970.000 | |
| 2020-12-16 | HU0000720529 | 1,097300 | 1.105.910.000 | |
| 2020-12-15 | HU0000720529 | 1,093500 | 1.102.080.000 | |
| 2020-12-14 | HU0000720529 | 1,092600 | 1.102.110.000 | |
| 2020-12-11 | HU0000720529 | 1,092700 | 1.101.780.000 | |
| 2020-12-10 | HU0000720529 | 1,096500 | 1.111.080.000 | |
| 2020-12-09 | HU0000720529 | 1,099000 | 1.126.000.000 | |
| 2020-12-08 | HU0000720529 | 1,099700 | 1.126.770.000 | |
| 2020-12-07 | HU0000720529 | 1,097000 | 1.131.430.000 | |
| 2020-12-04 | HU0000720529 | 1,091500 | 1.125.720.000 | |
| 2020-12-03 | HU0000720529 | 1,081800 | 1.115.740.000 | |
| 2020-12-02 | HU0000720529 | 1,080000 | 1.113.750.000 | |
| 2020-12-01 | HU0000720529 | 1,080100 | 1.123.290.000 | |
| 2020-11-30 | HU0000720529 | 1,073400 | 1.123.750.000 | |
| 2020-11-27 | HU0000720529 | 1,078200 | 1.153.980.000 | |
| 2020-11-26 | HU0000720529 | 1,078000 | 1.161.020.000 | |
| 2020-11-25 | HU0000720529 | 1,076400 | 1.162.430.000 | |
| 2020-11-24 | HU0000720529 | 1,078500 | 1.166.620.000 | |
| 2020-11-23 | HU0000720529 | 1,073400 | 1.161.650.000 | |
| 2020-11-20 | HU0000720529 | 1,074800 | 1.166.270.000 | |
| 2020-11-19 | HU0000720529 | 1,073400 | 1.165.720.000 | |
| 2020-11-18 | HU0000720529 | 1,076400 | 1.169.770.000 | |
| 2020-11-17 | HU0000720529 | 1,073600 | 1.168.160.000 | |
| 2020-11-16 | HU0000720529 | 1,074800 | 1.170.920.000 | |
| 2020-11-13 | HU0000720529 | 1,064500 | 1.159.790.000 | |
| 2020-11-12 | HU0000720529 | 1,060700 | 1.156.080.000 | |
| 2020-11-11 | HU0000720529 | 1,062800 | 1.156.350.000 | |
| 2020-11-10 | HU0000720529 | 1,060500 | 1.158.320.000 | |
| 2020-11-09 | HU0000720529 | 1,062700 | 1.162.280.000 | |
| 2020-11-06 | HU0000720529 | 1,051800 | 1.151.770.000 | |
| 2020-11-05 | HU0000720529 | 1,050900 | 1.150.800.000 | |
| 2020-11-04 | HU0000720529 | 1,044000 | 1.144.600.000 | |
| 2020-11-03 | HU0000720529 | 1,035200 | 1.137.020.000 | |
| 2020-11-02 | HU0000720529 | 1,026600 | 1.130.320.000 | |
| 2020-10-30 | HU0000720529 | 1,019200 | 1.123.560.000 | |
| 2020-10-29 | HU0000720529 | 1,020800 | 1.128.170.000 | |
| 2020-10-28 | HU0000720529 | 1,021400 | 1.134.080.000 | |
| 2020-10-27 | HU0000720529 | 1,033300 | 1.151.990.000 | |
| 2020-10-26 | HU0000720529 | 1,033500 | 1.153.500.000 | |
| 2020-10-22 | HU0000720529 | 1,037800 | 1.164.220.000 | |
| 2020-10-21 | HU0000720529 | 1,039000 | 1.166.560.000 | |
| 2020-10-20 | HU0000720529 | 1,041800 | 1.171.990.000 | |
| 2020-10-19 | HU0000720529 | 1,042500 | 1.172.740.000 | |
| 2020-10-16 | HU0000720529 | 1,042700 | 1.178.880.000 | |
| 2020-10-15 | HU0000720529 | 1,038900 | 1.178.250.000 | |
| 2020-10-14 | HU0000720529 | 1,042600 | 1.183.790.000 | |
| 2020-10-13 | HU0000720529 | 1,041600 | 1.184.540.000 | |
| 2020-10-12 | HU0000720529 | 1,042200 | 1.192.010.000 | |
| 2020-10-09 | HU0000720529 | 1,039900 | 1.189.340.000 | |
| 2020-10-08 | HU0000720529 | 1,037300 | 1.186.880.000 | |
| 2020-10-07 | HU0000720529 | 1,034100 | 1.188.810.000 | |
| 2020-10-06 | HU0000720529 | 1,035000 | 1.193.960.000 | |
| 2020-10-05 | HU0000720529 | 1,033100 | 1.191.710.000 | |
| 2020-10-02 | HU0000720529 | 1,028800 | 1.188.860.000 | |
| 2020-10-01 | HU0000720529 | 1,031900 | 1.193.560.000 | |
| 2020-09-30 | HU0000720529 | 1,030300 | 1.195.880.000 | |
| 2020-09-29 | HU0000720529 | 1,028700 | 1.196.600.000 | |
| 2020-09-28 | HU0000720529 | 1,030000 | 1.202.770.000 | |
| 2020-09-25 | HU0000720529 | 1,020800 | 1.194.830.000 | |
| 2020-09-24 | HU0000720529 | 1,020500 | 1.200.460.000 | |
| 2020-09-23 | HU0000720529 | 1,026300 | 1.209.500.000 | |
| 2020-09-22 | HU0000720529 | 1,024900 | 1.207.770.000 | |
| 2020-09-21 | HU0000720529 | 1,024200 | 1.212.920.000 | |
| 2020-09-18 | HU0000720529 | 1,034100 | 1.218.560.000 | |
| 2020-09-17 | HU0000720529 | 1,036000 | 1.224.460.000 | |
| 2020-09-16 | HU0000720529 | 1,039000 | 1.236.490.000 | |
| 2020-09-15 | HU0000720529 | 1,038600 | 1.236.080.000 | |
| 2020-09-14 | HU0000720529 | 1,037800 | 1.237.360.000 | |
| 2020-09-11 | HU0000720529 | 1,034200 | 1.240.540.000 | |
| 2020-09-10 | HU0000720529 | 1,038300 | 1.245.450.000 | |
| 2020-09-09 | HU0000720529 | 1,038000 | 1.245.080.000 | |
| 2020-09-08 | HU0000720529 | 1,033500 | 1.240.630.000 | |
| 2020-09-07 | HU0000720529 | 1,039400 | 1.253.310.000 | |
| 2020-09-04 | HU0000720529 | 1,035300 | 1.250.930.000 | |
| 2020-09-03 | HU0000720529 | 1,041700 | 1.266.510.000 | |
| 2020-09-02 | HU0000720529 | 1,046400 | 1.274.120.000 | |
| 2020-09-01 | HU0000720529 | 1,041700 | 1.268.350.000 | |
| 2020-08-31 | HU0000720529 | 1,039800 | 1.267.550.000 | |
| 2020-08-28 | HU0000720529 | 1,042900 | 1.272.530.000 | |
| 2020-08-27 | HU0000720529 | 1,044600 | 1.276.520.000 | |
| 2020-08-26 | HU0000720529 | 1,043600 | 1.281.860.000 | |
| 2020-08-25 | HU0000720529 | 1,041500 | 1.280.020.000 | |
| 2020-08-24 | HU0000720529 | 1,041900 | 1.285.870.000 | |
| 2020-08-19 | HU0000720529 | 1,039500 | 1.282.860.000 | |
| 2020-08-18 | HU0000720529 | 1,039500 | 1.285.050.000 | |
| 2020-08-17 | HU0000720529 | 1,038900 | 1.284.180.000 | |
| 2020-08-14 | HU0000720529 | 1,037900 | 1.282.930.000 | |
| 2020-08-13 | HU0000720529 | 1,039000 | 1.284.330.000 | |
| 2020-08-12 | HU0000720529 | 1,040500 | 1.286.210.000 | |
| 2020-08-11 | HU0000720529 | 1,038700 | 1.287.840.000 | |
| 2020-08-10 | HU0000720529 | 1,035900 | 1.284.870.000 | |
| 2020-08-07 | HU0000720529 | 1,035200 | 1.283.730.000 | |
| 2020-08-06 | HU0000720529 | 1,034100 | 1.284.380.000 | |
| 2020-08-05 | HU0000720529 | 1,036100 | 1.287.780.000 | |
| 2020-08-04 | HU0000720529 | 1,033400 | 1.288.010.000 | |
| 2020-08-03 | HU0000720529 | 1,032500 | 1.292.140.000 | |
| 2020-07-31 | HU0000720529 | 1,027400 | 1.285.760.000 | |
| 2020-07-30 | HU0000720529 | 1,028200 | 1.288.690.000 | |
| 2020-07-29 | HU0000720529 | 1,032800 | 1.294.520.000 | |
| 2020-07-28 | HU0000720529 | 1,031200 | 1.295.710.000 | |
| 2020-07-27 | HU0000720529 | 1,031100 | 1.296.640.000 | |
| 2020-07-24 | HU0000720529 | 1,030000 | 1.295.290.000 | |
| 2020-07-23 | HU0000720529 | 1,035600 | 1.302.310.000 | |
| 2020-07-22 | HU0000720529 | 1,035500 | 1.302.200.000 | |
| 2020-07-21 | HU0000720529 | 1,036500 | 1.303.480.000 | |
| 2020-07-20 | HU0000720529 | 1,032800 | 1.298.780.000 | |
| 2020-07-17 | HU0000720529 | 1,030100 | 1.297.170.000 | |
| 2020-07-16 | HU0000720529 | 1,028000 | 1.294.540.000 | |
| 2020-07-15 | HU0000720529 | 1,030700 | 1.299.940.000 | |
| 2020-07-14 | HU0000720529 | 1,025000 | 1.292.770.000 | |
| 2020-07-13 | HU0000720529 | 1,030000 | 1.309.460.000 | |
| 2020-07-10 | HU0000720529 | 1,024700 | 1.302.760.000 | |
| 2020-07-09 | HU0000720529 | 1,024800 | 1.305.150.000 | |
| 2020-07-08 | HU0000720529 | 1,025600 | 1.306.240.000 | |
| 2020-07-07 | HU0000720529 | 1,025800 | 1.306.450.000 | |
| 2020-07-06 | HU0000720529 | 1,028100 | 1.310.470.000 | |
| 2020-07-03 | HU0000720529 | 1,021800 | 1.304.150.000 | |
| 2020-07-02 | HU0000720529 | 1,023300 | 1.305.960.000 | |
| 2020-07-01 | HU0000720529 | 1,016400 | 1.297.130.000 | |
| 2020-06-30 | HU0000720529 | 1,015300 | 1.295.750.000 | |
| 2020-06-29 | HU0000720529 | 1,013400 | 1.293.290.000 | |
| 2020-06-26 | HU0000720529 | 1,012800 | 1.295.210.000 | |
| 2020-06-25 | HU0000720529 | 1,013500 | 1.297.250.000 | |
| 2020-06-24 | HU0000720529 | 1,013300 | 1.310.480.000 | |
| 2020-06-23 | HU0000720529 | 1,019900 | 1.319.050.000 | |
| 2020-06-22 | HU0000720529 | 1,013500 | 1.310.700.000 | |
| 2020-06-19 | HU0000720529 | 1,016400 | 1.316.030.000 | |
| 2020-06-18 | HU0000720529 | 1,012300 | 1.310.710.000 | |
| 2020-06-17 | HU0000720529 | 1,013000 | 1.311.600.000 | |
| 2020-06-16 | HU0000720529 | 1,013400 | 1.317.100.000 | |
| 2020-06-15 | HU0000720529 | 1,002200 | 1.304.210.000 | |
| 2020-06-12 | HU0000720529 | 1,006800 | 1.310.210.000 | |
| 2020-06-11 | HU0000720529 | 1,006300 | 1.310.460.000 | |
| 2020-06-10 | HU0000720529 | 1,014800 | 1.318.510.000 | |
| 2020-06-09 | HU0000720529 | 1,016200 | 1.320.350.000 | |
| 2020-06-08 | HU0000720529 | 1,017800 | 1.322.390.000 | |
| 2020-06-05 | HU0000720529 | 1,019200 | 1.327.210.000 | |
| 2020-06-04 | HU0000720529 | 1,011500 | 1.311.800.000 | |
| 2020-06-03 | HU0000720529 | 1,014200 | 1.319.210.000 | |
| 2020-06-02 | HU0000720529 | 1,007300 | 1.310.090.000 | |
| 2020-05-29 | HU0000720529 | 1,000400 | 1.304.090.000 | |
| 2020-05-28 | HU0000720529 | 1,002400 | 1.306.640.000 | |
| 2020-05-27 | HU0000720529 | 0,998500 | 1.301.570.000 | |
| 2020-05-26 | HU0000720529 | 0,999100 | 1.302.420.000 | |
| 2020-05-25 | HU0000720529 | 0,994500 | 1.293.840.000 | |
| 2020-05-22 | HU0000720529 | 0,990700 | 1.288.420.000 | |
| 2020-05-21 | HU0000720529 | 0,991700 | 1.289.690.000 | |
| 2020-05-20 | HU0000720529 | 0,994100 | 1.292.810.000 | |
| 2020-05-19 | HU0000720529 | 0,991900 | 1.289.960.000 | |
| 2020-05-18 | HU0000720529 | 0,992900 | 1.289.870.000 | |
| 2020-05-15 | HU0000720529 | 0,981700 | 1.275.270.000 | |
| 2020-05-14 | HU0000720529 | 0,978700 | 1.269.390.000 | |
| 2020-05-13 | HU0000720529 | 0,983800 | 1.276.600.000 | |
| 2020-05-12 | HU0000720529 | 0,988500 | 1.282.680.000 | |
| 2020-05-11 | HU0000720529 | 0,987500 | 1.281.340.000 | |
| 2020-05-08 | HU0000720529 | 0,988100 | 1.282.090.000 | |
| 2020-05-07 | HU0000720529 | 0,985200 | 1.278.330.000 | |
| 2020-05-06 | HU0000720529 | 0,982000 | 1.274.150.000 | |
| 2020-05-05 | HU0000720529 | 0,985000 | 1.281.040.000 | |
| 2020-05-04 | HU0000720529 | 0,978100 | 1.272.100.000 | |
| 2020-04-30 | HU0000720529 | 0,987500 | 1.284.190.000 | |
| 2020-04-29 | HU0000720529 | 0,991800 | 1.286.840.000 | |
| 2020-04-28 | HU0000720529 | 0,983200 | 1.275.590.000 | |
| 2020-04-27 | HU0000720529 | 0,980100 | 1.271.630.000 | |
| 2020-04-24 | HU0000720529 | 0,975700 | 1.265.970.000 | |
| 2020-04-23 | HU0000720529 | 0,978600 | 1.265.720.000 | |
| 2020-04-22 | HU0000720529 | 0,975200 | 1.258.510.000 | |
| 2020-04-21 | HU0000720529 | 0,969800 | 1.251.590.000 | |
| 2020-04-20 | HU0000720529 | 0,981200 | 1.261.310.000 | |
| 2020-04-17 | HU0000720529 | 0,979600 | 1.259.310.000 | |
| 2020-04-16 | HU0000720529 | 0,971500 | 1.248.880.000 | |
| 2020-04-15 | HU0000720529 | 0,969200 | 1.245.970.000 | |
| 2020-04-14 | HU0000720529 | 0,974700 | 1.253.010.000 | |
| 2020-04-09 | HU0000720529 | 0,972600 | 1.249.690.000 | |
| 2020-04-08 | HU0000720529 | 0,964300 | 1.235.070.000 | |
| 2020-04-07 | HU0000720529 | 0,967400 | 1.236.850.000 | |
| 2020-04-06 | HU0000720529 | 0,959000 | 1.226.140.000 | |
| 2020-04-03 | HU0000720529 | 0,946200 | 1.209.750.000 | |
| 2020-04-02 | HU0000720529 | 0,948700 | 1.212.930.000 | |
| 2020-04-01 | HU0000720529 | 0,946900 | 1.220.040.000 | |
| 2020-03-31 | HU0000720529 | 0,959900 | 1.236.740.000 | |
| 2020-03-30 | HU0000720529 | 0,956000 | 1.240.700.000 | |
| 2020-03-27 | HU0000720529 | 0,953600 | 1.238.020.000 | |
| 2020-03-26 | HU0000720529 | 0,956900 | 1.242.160.000 | |
| 2020-03-25 | HU0000720529 | 0,948100 | 1.212.880.000 | |
| 2020-03-24 | HU0000720529 | 0,941800 | 1.204.150.000 | |
| 2020-03-23 | HU0000720529 | 0,920000 | 1.176.090.000 | |
| 2020-03-20 | HU0000720529 | 0,933900 | 1.196.060.000 | |
| 2020-03-19 | HU0000720529 | 0,923500 | 1.183.910.000 | |
| 2020-03-18 | HU0000720529 | 0,924600 | 1.188.120.000 | |
| 2020-03-17 | HU0000720529 | 0,942700 | 1.211.320.000 | |
| 2020-03-16 | HU0000720529 | 0,944000 | 1.216.680.000 | |
| 2020-03-13 | HU0000720529 | 0,962000 | 1.239.890.000 | |
| 2020-03-12 | HU0000720529 | 0,955700 | 1.237.500.000 | |
| 2020-03-11 | HU0000720529 | 0,994300 | 1.288.360.000 | |
| 2020-03-10 | HU0000720529 | 0,999700 | 1.283.750.000 | |
| 2020-03-09 | HU0000720529 | 1,000900 | 1.290.410.000 | |
| 2020-03-06 | HU0000720529 | 1,024700 | 1.326.070.000 | |
| 2020-03-05 | HU0000720529 | 1,040600 | 1.344.160.000 | |
| 2020-03-04 | HU0000720529 | 1,042900 | 1.344.290.000 | |
| 2020-03-03 | HU0000720529 | 1,039500 | 1.337.110.000 | |
| 2020-03-02 | HU0000720529 | 1,033100 | 1.327.250.000 | |
| 2020-02-28 | HU0000720529 | 1,026800 | 1.313.840.000 | |
| 2020-02-27 | HU0000720529 | 1,042900 | 1.335.400.000 | |
| 2020-02-26 | HU0000720529 | 1,054600 | 1.350.840.000 | |
| 2020-02-25 | HU0000720529 | 1,055500 | 1.343.820.000 | |
| 2020-02-24 | HU0000720529 | 1,059500 | 1.339.230.000 | |
| 2020-02-21 | HU0000720529 | 1,068900 | 1.332.890.000 | |
| 2020-02-20 | HU0000720529 | 1,070600 | 1.324.460.000 | |
| 2020-02-19 | HU0000720529 | 1,074000 | 1.319.460.000 | |
| 2020-02-18 | HU0000720529 | 1,071500 | 1.305.620.000 | |
| 2020-02-17 | HU0000720529 | 1,072600 | 1.301.650.000 | |
| 2020-02-14 | HU0000720529 | 1,072400 | 1.298.430.000 | |
| 2020-02-13 | HU0000720529 | 1,073400 | 1.288.100.000 | |
| 2020-02-12 | HU0000720529 | 1,074100 | 1.293.560.000 | |
| 2020-02-11 | HU0000720529 | 1,071700 | 1.287.940.000 | |
| 2020-02-10 | HU0000720529 | 1,068800 | 1.271.580.000 | |
| 2020-02-07 | HU0000720529 | 1,068700 | 1.264.070.000 | |
| 2020-02-06 | HU0000720529 | 1,070100 | 1.258.550.000 | |
| 2020-02-05 | HU0000720529 | 1,068500 | 1.240.030.000 | |
| 2020-02-04 | HU0000720529 | 1,065900 | 1.235.580.000 | |
| 2020-02-03 | HU0000720529 | 1,060900 | 1.226.130.000 | |
| 2020-01-31 | HU0000720529 | 1,059600 | 1.223.470.000 | |
| 2020-01-30 | HU0000720529 | 1,062800 | 1.220.630.000 | |
| 2020-01-29 | HU0000720529 | 1,065000 | 1.219.560.000 | |
| 2020-01-28 | HU0000720529 | 1,064500 | 1.215.370.000 | |
| 2020-01-27 | HU0000720529 | 1,063600 | 1.203.990.000 | |
| 2020-01-24 | HU0000720529 | 1,068900 | 1.199.820.000 | |
| 2020-01-23 | HU0000720529 | 1,068000 | 1.187.310.000 | |
| 2020-01-22 | HU0000720529 | 1,069700 | 1.180.670.000 | |
| 2020-01-21 | HU0000720529 | 1,068300 | 1.173.040.000 | |
| 2020-01-20 | HU0000720529 | 1,070300 | 1.167.390.000 | |
| 2020-01-17 | HU0000720529 | 1,069800 | 1.158.760.000 | |
| 2020-01-16 | HU0000720529 | 1,068200 | 1.155.410.000 | |
| 2020-01-15 | HU0000720529 | 1,067600 | 1.148.210.000 | |
| 2020-01-14 | HU0000720529 | 1,067600 | 1.146.980.000 | |
| 2020-01-13 | HU0000720529 | 1,068800 | 1.145.340.000 | |
| 2020-01-10 | HU0000720529 | 1,066200 | 1.120.280.000 | |
| 2020-01-09 | HU0000720529 | 1,063500 | 1.110.880.000 | |
| 2020-01-08 | HU0000720529 | 1,061800 | 1.103.400.000 | |
| 2020-01-07 | HU0000720529 | 1,060100 | 1.095.590.000 | |
| 2020-01-06 | HU0000720529 | 1,058600 | 1.089.910.000 | |
| 2020-01-03 | HU0000720529 | 1,060100 | 1.090.190.000 | |
| 2020-01-02 | HU0000720529 | 1,060600 | 1.087.620.000 | |
| 2019-12-31 | HU0000720529 | 1,059400 | 1.086.470.000 | |
| 2019-12-30 | HU0000720529 | 1,059800 | 1.086.900.000 | |