| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: 65,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000720552 | 0,563643 | 1.798.070.000 | |
| 2024-12-02 | HU0000720552 | 0,563341 | 1.797.110.000 | |
| 2024-11-29 | HU0000720552 | 0,562072 | 1.793.060.000 | |
| 2024-11-28 | HU0000720552 | 0,562283 | 1.793.730.000 | |
| 2024-11-27 | HU0000720552 | 0,561582 | 1.791.490.000 | |
| 2024-11-26 | HU0000720552 | 0,560280 | 1.787.340.000 | |
| 2024-11-25 | HU0000720552 | 0,564862 | 1.801.960.000 | |
| 2024-11-22 | HU0000720552 | 0,563245 | 1.796.800.000 | |
| 2024-11-21 | HU0000720552 | 0,560483 | 1.787.990.000 | |
| 2024-11-20 | HU0000720552 | 0,558711 | 1.782.340.000 | |
|
|
||||
| 2024-11-19 | HU0000720552 | 0,558165 | 1.780.590.000 | |
| 2024-11-18 | HU0000720552 | 0,554326 | 1.768.350.000 | |
| 2024-11-15 | HU0000720552 | 0,552118 | 1.843.400.000 | |
| 2024-11-14 | HU0000720552 | 0,551385 | 1.840.960.000 | |
| 2024-11-13 | HU0000720552 | 0,550767 | 1.838.890.000 | |
| 2024-11-12 | HU0000720552 | 0,551604 | 1.841.690.000 | |
| 2024-11-11 | HU0000720552 | 0,548048 | 1.829.810.000 | |
| 2024-11-08 | HU0000720552 | 0,550633 | 1.838.440.000 | |
| 2024-11-07 | HU0000720552 | 0,547570 | 1.828.220.000 | |
| 2024-11-06 | HU0000720552 | 0,539210 | 1.800.300.000 | |
| 2024-11-05 | HU0000720552 | 0,537486 | 1.794.550.000 | |
| 2024-11-04 | HU0000720552 | 0,535790 | 1.788.890.000 | |