| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Portfólió Alapok Alapja HUF sorozat | ||||
| Évesített hozam: 7,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000720602 | 1,579920 | 6.518.930.000 | |
| 2024-12-19 | HU0000720602 | 1,580779 | 6.525.830.000 | |
| 2024-12-18 | HU0000720602 | 1,582962 | 6.536.450.000 | |
| 2024-12-17 | HU0000720602 | 1,585538 | 6.545.920.000 | |
| 2024-12-16 | HU0000720602 | 1,587441 | 6.553.870.000 | |
| 2024-12-13 | HU0000720602 | 1,588204 | 6.565.050.000 | |
| 2024-12-12 | HU0000720602 | 1,589167 | 6.579.250.000 | |
| 2024-12-11 | HU0000720602 | 1,590256 | 6.581.810.000 | |
| 2024-12-10 | HU0000720602 | 1,588715 | 6.562.200.000 | |
| 2024-12-09 | HU0000720602 | 1,587489 | 6.559.960.000 | |
|
|
||||
| 2024-12-06 | HU0000720602 | 1,587373 | 6.558.540.000 | |
| 2024-12-05 | HU0000720602 | 1,583824 | 6.565.850.000 | |
| 2024-12-04 | HU0000720602 | 1,581981 | 6.554.570.000 | |
| 2024-12-03 | HU0000720602 | 1,580264 | 6.547.580.000 | |
| 2024-12-02 | HU0000720602 | 1,577428 | 6.532.870.000 | |
| 2024-11-29 | HU0000720602 | 1,576812 | 6.533.140.000 | |
| 2024-11-28 | HU0000720602 | 1,576646 | 6.533.650.000 | |
| 2024-11-27 | HU0000720602 | 1,576601 | 6.542.700.000 | |
| 2024-11-26 | HU0000720602 | 1,576515 | 6.542.240.000 | |
| 2024-11-25 | HU0000720602 | 1,576357 | 6.547.810.000 | |
| 2024-11-22 | HU0000720602 | 1,574883 | 6.552.360.000 | |
| 2024-11-21 | HU0000720602 | 1,571799 | 6.555.920.000 | |
| 2024-11-20 | HU0000720602 | 1,570130 | 6.531.920.000 | |
| 2024-11-19 | HU0000720602 | 1,571635 | 6.540.380.000 | |
| 2024-11-18 | HU0000720602 | 1,571692 | 6.543.240.000 | |
| 2024-11-15 | HU0000720602 | 1,572480 | 6.552.020.000 | |
| 2024-11-14 | HU0000720602 | 1,572797 | 6.543.250.000 | |
| 2024-11-13 | HU0000720602 | 1,574164 | 6.551.070.000 | |
| 2024-11-12 | HU0000720602 | 1,573773 | 6.546.990.000 | |
| 2024-11-11 | HU0000720602 | 1,572002 | 6.536.290.000 | |
| 2024-11-08 | HU0000720602 | 1,570083 | 6.528.290.000 | |
| 2024-11-07 | HU0000720602 | 1,566263 | 6.498.850.000 | |
| 2024-11-06 | HU0000720602 | 1,563589 | 6.495.120.000 | |
| 2024-11-05 | HU0000720602 | 1,562076 | 6.490.150.000 | |
| 2024-11-04 | HU0000720602 | 1,561851 | 6.512.570.000 | |
| 2024-10-31 | HU0000720602 | 1,560786 | 6.510.530.000 | |
| 2024-10-30 | HU0000720602 | 1,560951 | 6.512.630.000 | |
| 2024-10-29 | HU0000720602 | 1,560697 | 6.511.470.000 | |
| 2024-10-28 | HU0000720602 | 1,560113 | 6.506.990.000 | |
| 2024-10-25 | HU0000720602 | 1,558539 | 6.501.220.000 | |
| 2024-10-24 | HU0000720602 | 1,558721 | 6.500.390.000 | |
| 2024-10-22 | HU0000720602 | 1,560953 | 6.504.630.000 | |
| 2024-10-21 | HU0000720602 | 1,561798 | 6.501.330.000 | |
| 2024-10-18 | HU0000720602 | 1,562617 | 6.501.990.000 | |
| 2024-10-17 | HU0000720602 | 1,562678 | 6.497.360.000 | |
| 2024-10-16 | HU0000720602 | 1,561108 | 6.494.750.000 | |
| 2024-10-15 | HU0000720602 | 1,559619 | 6.491.290.000 | |
| 2024-10-14 | HU0000720602 | 1,560088 | 6.498.380.000 | |
| 2024-10-11 | HU0000720602 | 1,558176 | 6.490.420.000 | |
| 2024-10-10 | HU0000720602 | 1,556819 | 6.486.540.000 | |
| 2024-10-09 | HU0000720602 | 1,556413 | 6.488.750.000 | |
| 2024-10-08 | HU0000720602 | 1,557161 | 6.493.490.000 | |
| 2024-10-07 | HU0000720602 | 1,556145 | 6.496.650.000 | |
| 2024-10-04 | HU0000720602 | 1,553040 | 6.479.990.000 | |
| 2024-10-03 | HU0000720602 | 1,553392 | 6.485.740.000 | |
| 2024-10-02 | HU0000720602 | 1,553918 | 6.484.830.000 | |
| 2024-10-01 | HU0000720602 | 1,554221 | 6.467.110.000 | |
| 2024-09-30 | HU0000720602 | 1,555186 | 6.469.290.000 | |
| 2024-09-27 | HU0000720602 | 1,554592 | 6.480.350.000 | |
| 2024-09-26 | HU0000720602 | 1,553655 | 6.472.980.000 | |
| 2024-09-25 | HU0000720602 | 1,549553 | 6.445.530.000 | |
| 2024-09-24 | HU0000720602 | 1,548484 | 6.438.860.000 | |
| 2024-09-23 | HU0000720602 | 1,544691 | 6.409.120.000 | |
| 2024-09-20 | HU0000720602 | 1,541058 | 6.390.700.000 | |
| 2024-09-19 | HU0000720602 | 1,544976 | 6.398.620.000 | |
| 2024-09-18 | HU0000720602 | 1,540521 | 6.374.910.000 | |
| 2024-09-17 | HU0000720602 | 1,541501 | 6.388.410.000 | |
| 2024-09-16 | HU0000720602 | 1,539266 | 6.371.530.000 | |
| 2024-09-13 | HU0000720602 | 1,541164 | 6.377.310.000 | |
| 2024-09-12 | HU0000720602 | 1,539465 | 6.370.260.000 | |
| 2024-09-11 | HU0000720602 | 1,538645 | 6.370.480.000 | |
| 2024-09-10 | HU0000720602 | 1,537311 | 6.366.220.000 | |
| 2024-09-09 | HU0000720602 | 1,534985 | 6.361.170.000 | |
| 2024-09-06 | HU0000720602 | 1,530421 | 6.342.260.000 | |
| 2024-09-05 | HU0000720602 | 1,534779 | 6.385.730.000 | |
| 2024-09-03 | HU0000720602 | 1,533826 | 6.393.770.000 | |
| 2024-09-02 | HU0000720602 | 1,540071 | 6.413.340.000 | |
| 2024-08-30 | HU0000720602 | 1,540856 | 6.416.750.000 | |
| 2024-08-29 | HU0000720602 | 1,535784 | 6.380.490.000 | |
| 2024-08-28 | HU0000720602 | 1,534975 | 6.381.510.000 | |
| 2024-08-27 | HU0000720602 | 1,537710 | 6.394.410.000 | |
| 2024-08-26 | HU0000720602 | 1,539069 | 6.402.370.000 | |
| 2024-08-23 | HU0000720602 | 1,537039 | 6.392.030.000 | |
| 2024-08-22 | HU0000720602 | 1,535517 | 6.379.840.000 | |
| 2024-08-21 | HU0000720602 | 1,535817 | 6.378.290.000 | |
| 2024-08-16 | HU0000720602 | 1,536988 | 6.387.920.000 | |
| 2024-08-15 | HU0000720602 | 1,537972 | 6.388.070.000 | |
| 2024-08-14 | HU0000720602 | 1,531484 | 6.362.590.000 | |
| 2024-08-13 | HU0000720602 | 1,526878 | 6.328.120.000 | |
| 2024-08-12 | HU0000720602 | 1,522390 | 6.310.370.000 | |
| 2024-08-09 | HU0000720602 | 1,521027 | 6.297.200.000 | |
| 2024-08-08 | HU0000720602 | 1,524006 | 6.309.940.000 | |
| 2024-08-07 | HU0000720602 | 1,522107 | 6.304.760.000 | |
| 2024-08-06 | HU0000720602 | 1,522257 | 6.303.390.000 | |
| 2024-08-05 | HU0000720602 | 1,521988 | 6.297.060.000 | |
| 2024-08-02 | HU0000720602 | 1,529389 | 6.320.950.000 | |
| 2024-08-01 | HU0000720602 | 1,535060 | 6.352.480.000 | |
| 2024-07-31 | HU0000720602 | 1,537472 | 6.356.700.000 | |
| 2024-07-30 | HU0000720602 | 1,532755 | 6.325.410.000 | |
| 2024-07-29 | HU0000720602 | 1,530111 | 6.289.260.000 | |
| 2024-07-26 | HU0000720602 | 1,525908 | 6.262.330.000 | |
| 2024-07-25 | HU0000720602 | 1,525799 | 6.257.140.000 | |
| 2024-07-24 | HU0000720602 | 1,528245 | 6.266.030.000 | |
| 2024-07-23 | HU0000720602 | 1,531495 | 6.278.550.000 | |
| 2024-07-22 | HU0000720602 | 1,529959 | 6.270.300.000 | |
| 2024-07-19 | HU0000720602 | 1,527403 | 6.255.360.000 | |
| 2024-07-18 | HU0000720602 | 1,529688 | 6.259.180.000 | |
| 2024-07-17 | HU0000720602 | 1,528801 | 6.258.330.000 | |
| 2024-07-16 | HU0000720602 | 1,537686 | 6.301.940.000 | |
| 2024-07-15 | HU0000720602 | 1,538853 | 6.309.800.000 | |
| 2024-07-12 | HU0000720602 | 1,537485 | 6.308.490.000 | |
| 2024-07-11 | HU0000720602 | 1,533818 | 6.295.660.000 | |
| 2024-07-10 | HU0000720602 | 1,534500 | 6.298.400.000 | |
| 2024-07-09 | HU0000720602 | 1,531029 | 6.282.160.000 | |
| 2024-07-08 | HU0000720602 | 1,528692 | 6.262.770.000 | |
| 2024-07-05 | HU0000720602 | 1,525293 | 6.246.740.000 | |
| 2024-07-04 | HU0000720602 | 1,525699 | 6.247.400.000 | |
| 2024-07-03 | HU0000720602 | 1,525327 | 6.254.030.000 | |
| 2024-07-02 | HU0000720602 | 1,522788 | 6.245.540.000 | |
| 2024-07-01 | HU0000720602 | 1,524413 | 6.249.890.000 | |
| 2024-06-28 | HU0000720602 | 1,524170 | 6.255.520.000 | |
| 2024-06-27 | HU0000720602 | 1,525135 | 6.235.640.000 | |
| 2024-06-26 | HU0000720602 | 1,526590 | 6.239.640.000 | |
| 2024-06-25 | HU0000720602 | 1,524049 | 6.226.630.000 | |
| 2024-06-24 | HU0000720602 | 1,520401 | 6.207.220.000 | |
| 2024-06-21 | HU0000720602 | 1,520352 | 6.221.340.000 | |
| 2024-06-20 | HU0000720602 | 1,521793 | 6.226.870.000 | |
| 2024-06-19 | HU0000720602 | 1,518955 | 6.204.440.000 | |
| 2024-06-18 | HU0000720602 | 1,514550 | 6.175.350.000 | |
| 2024-06-17 | HU0000720602 | 1,514953 | 6.178.970.000 | |
| 2024-06-14 | HU0000720602 | 1,513270 | 6.184.840.000 | |
| 2024-06-13 | HU0000720602 | 1,515199 | 6.171.710.000 | |
| 2024-06-12 | HU0000720602 | 1,515000 | 6.151.820.000 | |
| 2024-06-11 | HU0000720602 | 1,511666 | 6.139.060.000 | |
| 2024-06-10 | HU0000720602 | 1,510287 | 6.131.150.000 | |
| 2024-06-07 | HU0000720602 | 1,510769 | 6.132.100.000 | |
| 2024-06-06 | HU0000720602 | 1,507672 | 6.097.780.000 | |
| 2024-06-05 | HU0000720602 | 1,504138 | 6.086.840.000 | |
| 2024-06-04 | HU0000720602 | 1,501755 | 6.077.200.000 | |
| 2024-06-03 | HU0000720602 | 1,502334 | 6.079.540.000 | |
| 2024-05-31 | HU0000720602 | 1,497681 | 6.042.320.000 | |
| 2024-05-30 | HU0000720602 | 1,494708 | 6.021.880.000 | |
| 2024-05-29 | HU0000720602 | 1,497048 | 5.998.510.000 | |
| 2024-05-28 | HU0000720602 | 1,496005 | 5.982.310.000 | |
| 2024-05-27 | HU0000720602 | 1,495349 | 5.968.780.000 | |
| 2024-05-24 | HU0000720602 | 1,494689 | 5.950.670.000 | |
| 2024-05-23 | HU0000720602 | 1,500871 | 5.964.260.000 | |
| 2024-05-22 | HU0000720602 | 1,504858 | 5.973.780.000 | |
| 2024-05-21 | HU0000720602 | 1,504945 | 5.971.150.000 | |
| 2024-05-17 | HU0000720602 | 1,505341 | 5.969.830.000 | |
| 2024-05-16 | HU0000720602 | 1,505453 | 5.963.170.000 | |
| 2024-05-15 | HU0000720602 | 1,502265 | 5.944.590.000 | |
| 2024-05-14 | HU0000720602 | 1,498698 | 5.868.840.000 | |
| 2024-05-13 | HU0000720602 | 1,497267 | 5.853.400.000 | |
| 2024-05-10 | HU0000720602 | 1,497506 | 5.835.360.000 | |
| 2024-05-09 | HU0000720602 | 1,497747 | 5.834.680.000 | |
| 2024-05-08 | HU0000720602 | 1,499858 | 5.848.450.000 | |
| 2024-05-07 | HU0000720602 | 1,498945 | 5.851.170.000 | |
| 2024-05-06 | HU0000720602 | 1,495007 | 5.830.590.000 | |
| 2024-05-03 | HU0000720602 | 1,489213 | 5.809.540.000 | |
| 2024-05-02 | HU0000720602 | 1,484403 | 5.790.650.000 | |
| 2024-04-30 | HU0000720602 | 1,482618 | 5.783.360.000 | |
| 2024-04-29 | HU0000720602 | 1,484717 | 5.778.200.000 | |
| 2024-04-26 | HU0000720602 | 1,481693 | 5.767.280.000 | |
| 2024-04-25 | HU0000720602 | 1,479227 | 5.755.450.000 | |
| 2024-04-24 | HU0000720602 | 1,482693 | 5.772.150.000 | |
| 2024-04-23 | HU0000720602 | 1,481758 | 5.771.800.000 | |
| 2024-04-22 | HU0000720602 | 1,477899 | 5.733.560.000 | |
| 2024-04-19 | HU0000720602 | 1,473787 | 5.706.690.000 | |
| 2024-04-18 | HU0000720602 | 1,476360 | 5.701.950.000 | |
| 2024-04-17 | HU0000720602 | 1,471881 | 5.673.050.000 | |
| 2024-04-16 | HU0000720602 | 1,474569 | 5.644.940.000 | |
| 2024-04-15 | HU0000720602 | 1,484240 | 5.663.750.000 | |
| 2024-04-12 | HU0000720602 | 1,487152 | 5.665.110.000 | |
| 2024-04-11 | HU0000720602 | 1,481487 | 5.640.910.000 | |
| 2024-04-10 | HU0000720602 | 1,487760 | 5.668.000.000 | |
| 2024-04-09 | HU0000720602 | 1,483078 | 5.630.890.000 | |
| 2024-04-08 | HU0000720602 | 1,481182 | 5.598.880.000 | |
| 2024-04-05 | HU0000720602 | 1,481859 | 5.577.560.000 | |
| 2024-04-04 | HU0000720602 | 1,483228 | 5.582.880.000 | |
| 2024-04-03 | HU0000720602 | 1,483055 | 5.571.750.000 | |
| 2024-04-02 | HU0000720602 | 1,488323 | 5.585.570.000 | |
| 2024-03-28 | HU0000720602 | 1,485840 | 5.603.260.000 | |
| 2024-03-27 | HU0000720602 | 1,484630 | 5.583.200.000 | |
| 2024-03-26 | HU0000720602 | 1,485164 | 5.570.320.000 | |
| 2024-03-25 | HU0000720602 | 1,485848 | 5.554.210.000 | |
| 2024-03-22 | HU0000720602 | 1,488223 | 5.550.720.000 | |
| 2024-03-21 | HU0000720602 | 1,488580 | 5.528.980.000 | |
| 2024-03-20 | HU0000720602 | 1,482009 | 5.494.710.000 | |
| 2024-03-19 | HU0000720602 | 1,481942 | 5.473.970.000 | |
| 2024-03-18 | HU0000720602 | 1,481371 | 5.472.790.000 | |
| 2024-03-14 | HU0000720602 | 1,489075 | 5.393.620.000 | |
| 2024-03-13 | HU0000720602 | 1,488038 | 5.311.480.000 | |
| 2024-03-12 | HU0000720602 | 1,494572 | 5.306.640.000 | |
| 2024-03-11 | HU0000720602 | 1,486482 | 5.271.030.000 | |
| 2024-03-08 | HU0000720602 | 1,484777 | 5.230.440.000 | |
| 2024-03-07 | HU0000720602 | 1,484482 | 5.159.720.000 | |
| 2024-03-06 | HU0000720602 | 1,483984 | 5.128.680.000 | |
| 2024-03-05 | HU0000720602 | 1,481588 | 5.024.080.000 | |
| 2024-03-04 | HU0000720602 | 1,486418 | 5.018.500.000 | |
| 2024-03-01 | HU0000720602 | 1,486225 | 4.992.600.000 | |
| 2024-02-29 | HU0000720602 | 1,479870 | 4.920.860.000 | |
| 2024-02-28 | HU0000720602 | 1,481757 | 4.899.380.000 | |
| 2024-02-27 | HU0000720602 | 1,484902 | 4.902.800.000 | |
| 2024-02-26 | HU0000720602 | 1,483715 | 4.883.190.000 | |
| 2024-02-23 | HU0000720602 | 1,484122 | 4.883.150.000 | |
| 2024-02-22 | HU0000720602 | 1,481687 | 4.820.450.000 | |
| 2024-02-21 | HU0000720602 | 1,477083 | 4.795.610.000 | |
| 2024-02-20 | HU0000720602 | 1,473228 | 4.776.650.000 | |
| 2024-02-19 | HU0000720602 | 1,473654 | 4.757.100.000 | |
| 2024-02-16 | HU0000720602 | 1,474223 | 4.748.660.000 | |
| 2024-02-15 | HU0000720602 | 1,474217 | 4.723.570.000 | |
| 2024-02-14 | HU0000720602 | 1,471168 | 4.710.180.000 | |
| 2024-02-13 | HU0000720602 | 1,465335 | 4.680.940.000 | |
| 2024-02-12 | HU0000720602 | 1,471909 | 4.695.330.000 | |
| 2024-02-09 | HU0000720602 | 1,472376 | 4.702.050.000 | |
| 2024-02-08 | HU0000720602 | 1,470628 | 4.687.440.000 | |
| 2024-02-07 | HU0000720602 | 1,468897 | 4.683.620.000 | |
| 2024-02-06 | HU0000720602 | 1,469766 | 4.666.750.000 | |
| 2024-02-05 | HU0000720602 | 1,468013 | 4.646.090.000 | |
| 2024-02-02 | HU0000720602 | 1,473984 | 4.674.640.000 | |
| 2024-02-01 | HU0000720602 | 1,464874 | 4.647.580.000 | |
| 2024-01-31 | HU0000720602 | 1,458057 | 4.625.690.000 | |
| 2024-01-30 | HU0000720602 | 1,454848 | 4.613.900.000 | |
| 2024-01-29 | HU0000720602 | 1,458462 | 4.669.880.000 | |
| 2024-01-26 | HU0000720602 | 1,457784 | 4.710.970.000 | |
| 2024-01-25 | HU0000720602 | 1,454894 | 4.702.820.000 | |
| 2024-01-24 | HU0000720602 | 1,458062 | 4.717.960.000 | |
| 2024-01-23 | HU0000720602 | 1,455899 | 4.725.370.000 | |
| 2024-01-22 | HU0000720602 | 1,456125 | 4.701.750.000 | |
| 2024-01-19 | HU0000720602 | 1,452413 | 4.695.960.000 | |
| 2024-01-18 | HU0000720602 | 1,449123 | 4.692.220.000 | |
| 2024-01-17 | HU0000720602 | 1,443699 | 4.679.580.000 | |
| 2024-01-16 | HU0000720602 | 1,448672 | 4.637.150.000 | |
| 2024-01-15 | HU0000720602 | 1,451272 | 4.637.080.000 | |
| 2024-01-12 | HU0000720602 | 1,453306 | 4.647.020.000 | |
| 2024-01-11 | HU0000720602 | 1,448655 | 4.626.440.000 | |
| 2024-01-10 | HU0000720602 | 1,441709 | 4.609.620.000 | |
| 2024-01-09 | HU0000720602 | 1,439409 | 4.616.970.000 | |
| 2024-01-08 | HU0000720602 | 1,432512 | 4.597.090.000 | |
| 2024-01-05 | HU0000720602 | 1,428194 | 4.585.910.000 | |
| 2024-01-04 | HU0000720602 | 1,430692 | 4.606.590.000 | |
| 2024-01-03 | HU0000720602 | 1,433077 | 4.614.270.000 | |
| 2024-01-03 | HU0000720602 | 1,433072 | 4.614.250.000 | |
| 2024-01-02 | HU0000720602 | 1,438377 | 4.631.490.000 | |
| 2023-12-29 | HU0000720602 | 1,445900 | 4.656.750.000 | |
| 2023-12-28 | HU0000720602 | 1,445800 | 4.655.830.000 | |
| 2023-12-27 | HU0000720602 | 1,445900 | 4.644.250.000 | |
| 2023-12-22 | HU0000720602 | 1,442200 | 4.633.860.000 | |
| 2023-12-21 | HU0000720602 | 1,443500 | 4.660.540.000 | |
| 2023-12-20 | HU0000720602 | 1,449200 | 4.675.920.000 | |
| 2023-12-19 | HU0000720602 | 1,444500 | 4.671.130.000 | |
| 2023-12-18 | HU0000720602 | 1,441500 | 4.673.420.000 | |
| 2023-12-15 | HU0000720602 | 1,439000 | 4.676.230.000 | |
| 2023-12-14 | HU0000720602 | 1,426800 | 4.644.240.000 | |
| 2023-12-13 | HU0000720602 | 1,413500 | 4.601.660.000 | |
| 2023-12-12 | HU0000720602 | 1,416800 | 4.616.000.000 | |
| 2023-12-11 | HU0000720602 | 1,414400 | 4.608.640.000 | |
| 2023-12-08 | HU0000720602 | 1,412500 | 4.600.110.000 | |
| 2023-12-07 | HU0000720602 | 1,414500 | 4.600.730.000 | |
| 2023-12-06 | HU0000720602 | 1,407000 | 4.579.920.000 | |
| 2023-12-05 | HU0000720602 | 1,405600 | 4.583.880.000 | |
| 2023-12-04 | HU0000720602 | 1,392600 | 4.550.430.000 | |
| 2023-12-01 | HU0000720602 | 1,391400 | 4.555.990.000 | |
| 2023-11-30 | HU0000720602 | 1,390800 | 4.557.350.000 | |
| 2023-11-29 | HU0000720602 | 1,385400 | 4.549.080.000 | |
| 2023-11-28 | HU0000720602 | 1,378800 | 4.542.480.000 | |
| 2023-11-27 | HU0000720602 | 1,376700 | 4.548.740.000 | |
| 2023-11-24 | HU0000720602 | 1,377000 | 4.550.850.000 | |
| 2023-11-23 | HU0000720602 | 1,379300 | 4.577.900.000 | |
| 2023-11-22 | HU0000720602 | 1,385800 | 4.604.510.000 | |
| 2023-11-21 | HU0000720602 | 1,387600 | 4.614.950.000 | |
| 2023-11-20 | HU0000720602 | 1,381700 | 4.599.720.000 | |
| 2023-11-17 | HU0000720602 | 1,378000 | 4.589.630.000 | |
| 2023-11-16 | HU0000720602 | 1,374200 | 4.577.010.000 | |
| 2023-11-15 | HU0000720602 | 1,372000 | 4.582.970.000 | |
| 2023-11-14 | HU0000720602 | 1,364400 | 4.564.450.000 | |
| 2023-11-13 | HU0000720602 | 1,360300 | 4.577.860.000 | |
| 2023-11-10 | HU0000720602 | 1,361700 | 4.584.520.000 | |
| 2023-11-09 | HU0000720602 | 1,362200 | 4.588.230.000 | |
| 2023-11-08 | HU0000720602 | 1,360600 | 4.585.860.000 | |
| 2023-11-07 | HU0000720602 | 1,360700 | 4.586.170.000 | |
| 2023-11-06 | HU0000720602 | 1,362300 | 4.597.760.000 | |
| 2023-11-03 | HU0000720602 | 1,363100 | 4.602.980.000 | |
| 2023-11-02 | HU0000720602 | 1,356500 | 4.590.180.000 | |
| 2023-10-31 | HU0000720602 | 1,342800 | 4.547.100.000 | |
| 2023-10-30 | HU0000720602 | 1,337800 | 4.544.870.000 | |
| 2023-10-27 | HU0000720602 | 1,336400 | 4.548.110.000 | |
| 2023-10-26 | HU0000720602 | 1,332700 | 4.536.920.000 | |
| 2023-10-25 | HU0000720602 | 1,337100 | 4.558.540.000 | |
| 2023-10-24 | HU0000720602 | 1,336900 | 4.565.610.000 | |
| 2023-10-20 | HU0000720602 | 1,331700 | 4.568.050.000 | |
| 2023-10-19 | HU0000720602 | 1,337000 | 4.586.570.000 | |
| 2023-10-18 | HU0000720602 | 1,348200 | 4.631.310.000 | |
| 2023-10-17 | HU0000720602 | 1,354400 | 4.652.690.000 | |
| 2023-10-16 | HU0000720602 | 1,354200 | 4.652.440.000 | |
| 2023-10-13 | HU0000720602 | 1,350600 | 4.639.950.000 | |
| 2023-10-12 | HU0000720602 | 1,354500 | 4.656.220.000 | |
| 2023-10-11 | HU0000720602 | 1,351100 | 4.649.170.000 | |
| 2023-10-10 | HU0000720602 | 1,345000 | 4.636.420.000 | |
| 2023-10-09 | HU0000720602 | 1,332800 | 4.594.370.000 | |
| 2023-10-06 | HU0000720602 | 1,329600 | 4.590.220.000 | |
| 2023-10-05 | HU0000720602 | 1,328600 | 4.588.900.000 | |
| 2023-10-04 | HU0000720602 | 1,332400 | 4.602.530.000 | |
| 2023-10-03 | HU0000720602 | 1,337100 | 4.615.980.000 | |
| 2023-10-02 | HU0000720602 | 1,342100 | 4.633.480.000 | |
| 2023-09-29 | HU0000720602 | 1,342800 | 4.635.780.000 | |
| 2023-09-27 | HU0000720602 | 1,347900 | 4.647.130.000 | |
| 2023-09-26 | HU0000720602 | 1,349300 | 4.656.770.000 | |
| 2023-09-25 | HU0000720602 | 1,353200 | 4.672.550.000 | |
| 2023-09-22 | HU0000720602 | 1,353300 | 4.673.450.000 | |
| 2023-09-21 | HU0000720602 | 1,350100 | 4.661.010.000 | |
| 2023-09-20 | HU0000720602 | 1,356200 | 4.681.110.000 | |
| 2023-09-19 | HU0000720602 | 1,357000 | 4.677.780.000 | |
| 2023-09-18 | HU0000720602 | 1,356500 | 4.669.610.000 | |
| 2023-09-15 | HU0000720602 | 1,358400 | 4.676.090.000 | |
| 2023-09-14 | HU0000720602 | 1,362900 | 4.690.700.000 | |
| 2023-09-13 | HU0000720602 | 1,351900 | 4.651.750.000 | |
| 2023-09-12 | HU0000720602 | 1,353400 | 4.655.980.000 | |
| 2023-09-11 | HU0000720602 | 1,350700 | 4.660.910.000 | |
| 2023-09-08 | HU0000720602 | 1,352800 | 4.663.730.000 | |
| 2023-09-07 | HU0000720602 | 1,348500 | 4.648.550.000 | |
| 2023-09-06 | HU0000720602 | 1,349400 | 4.653.030.000 | |
| 2023-09-05 | HU0000720602 | 1,351700 | 4.665.080.000 | |
| 2023-09-04 | HU0000720602 | 1,349800 | 4.664.580.000 | |
| 2023-09-01 | HU0000720602 | 1,353300 | 4.675.560.000 | |
| 2023-08-31 | HU0000720602 | 1,347700 | 4.662.600.000 | |
| 2023-08-30 | HU0000720602 | 1,344200 | 4.647.670.000 | |
| 2023-08-29 | HU0000720602 | 1,343000 | 4.642.490.000 | |
| 2023-08-28 | HU0000720602 | 1,340800 | 4.636.410.000 | |
| 2023-08-25 | HU0000720602 | 1,334700 | 4.618.510.000 | |
| 2023-08-24 | HU0000720602 | 1,334900 | 4.611.750.000 | |
| 2023-08-23 | HU0000720602 | 1,332500 | 4.612.020.000 | |
| 2023-08-22 | HU0000720602 | 1,325000 | 4.579.890.000 | |
| 2023-08-21 | HU0000720602 | 1,323800 | 4.569.020.000 | |
| 2023-08-18 | HU0000720602 | 1,323300 | 4.563.150.000 | |
| 2023-08-17 | HU0000720602 | 1,326600 | 4.570.110.000 | |
| 2023-08-16 | HU0000720602 | 1,332500 | 4.581.240.000 | |
| 2023-08-15 | HU0000720602 | 1,336500 | 4.587.090.000 | |
| 2023-08-14 | HU0000720602 | 1,338600 | 4.592.580.000 | |
| 2023-08-11 | HU0000720602 | 1,335800 | 4.586.810.000 | |
| 2023-08-10 | HU0000720602 | 1,338800 | 4.599.260.000 | |
| 2023-08-09 | HU0000720602 | 1,337600 | 4.595.290.000 | |
| 2023-08-08 | HU0000720602 | 1,340900 | 4.609.800.000 | |
| 2023-08-07 | HU0000720602 | 1,338300 | 4.594.590.000 | |
| 2023-08-04 | HU0000720602 | 1,337200 | 4.597.000.000 | |
| 2023-08-03 | HU0000720602 | 1,342900 | 4.628.750.000 | |
| 2023-08-02 | HU0000720602 | 1,341000 | 4.623.860.000 | |
| 2023-08-01 | HU0000720602 | 1,345000 | 4.640.300.000 | |
| 2023-07-31 | HU0000720602 | 1,347700 | 4.651.290.000 | |
| 2023-07-28 | HU0000720602 | 1,343200 | 4.635.090.000 | |
| 2023-07-27 | HU0000720602 | 1,339000 | 4.621.800.000 | |
| 2023-07-26 | HU0000720602 | 1,335300 | 4.596.220.000 | |
| 2023-07-25 | HU0000720602 | 1,335400 | 4.593.800.000 | |
| 2023-07-24 | HU0000720602 | 1,330600 | 4.578.140.000 | |
| 2023-07-21 | HU0000720602 | 1,328800 | 4.565.360.000 | |
| 2023-07-20 | HU0000720602 | 1,331200 | 4.582.010.000 | |
| 2023-07-19 | HU0000720602 | 1,332500 | 4.582.950.000 | |
| 2023-07-18 | HU0000720602 | 1,327200 | 4.551.120.000 | |
| 2023-07-17 | HU0000720602 | 1,321100 | 4.539.070.000 | |
| 2023-07-14 | HU0000720602 | 1,319500 | 4.534.590.000 | |
| 2023-07-13 | HU0000720602 | 1,318600 | 4.535.640.000 | |
| 2023-07-12 | HU0000720602 | 1,312200 | 4.519.980.000 | |
| 2023-07-11 | HU0000720602 | 1,311500 | 4.509.460.000 | |
| 2023-07-10 | HU0000720602 | 1,307000 | 4.494.850.000 | |
| 2023-07-07 | HU0000720602 | 1,307900 | 4.501.690.000 | |
| 2023-07-06 | HU0000720602 | 1,319100 | 4.539.180.000 | |
| 2023-07-05 | HU0000720602 | 1,322500 | 4.559.610.000 | |
| 2023-07-04 | HU0000720602 | 1,317800 | 4.547.870.000 | |
| 2023-07-03 | HU0000720602 | 1,315100 | 4.544.590.000 | |
| 2023-06-30 | HU0000720602 | 1,312300 | 4.532.200.000 | |
| 2023-06-29 | HU0000720602 | 1,306900 | 4.486.060.000 | |
| 2023-06-28 | HU0000720602 | 1,304000 | 4.467.610.000 | |
| 2023-06-27 | HU0000720602 | 1,302600 | 4.462.020.000 | |
| 2023-06-26 | HU0000720602 | 1,301700 | 4.455.480.000 | |
| 2023-06-23 | HU0000720602 | 1,297900 | 4.465.750.000 | |
| 2023-06-22 | HU0000720602 | 1,296600 | 4.464.780.000 | |
| 2023-06-21 | HU0000720602 | 1,295400 | 4.491.660.000 | |
| 2023-06-20 | HU0000720602 | 1,297500 | 4.510.790.000 | |
| 2023-06-19 | HU0000720602 | 1,298600 | 4.507.830.000 | |
| 2023-06-16 | HU0000720602 | 1,301600 | 4.536.840.000 | |
| 2023-06-15 | HU0000720602 | 1,300800 | 4.557.640.000 | |
| 2023-06-14 | HU0000720602 | 1,300600 | 4.574.270.000 | |
| 2023-06-13 | HU0000720602 | 1,297800 | 4.570.390.000 | |
| 2023-06-12 | HU0000720602 | 1,295600 | 4.574.780.000 | |
| 2023-06-09 | HU0000720602 | 1,290000 | 4.553.660.000 | |
| 2023-06-08 | HU0000720602 | 1,284700 | 4.555.060.000 | |
| 2023-06-07 | HU0000720602 | 1,281400 | 4.570.950.000 | |
| 2023-06-06 | HU0000720602 | 1,285100 | 4.591.850.000 | |
| 2023-06-05 | HU0000720602 | 1,278100 | 4.570.130.000 | |
| 2023-06-02 | HU0000720602 | 1,277400 | 4.567.640.000 | |
| 2023-06-01 | HU0000720602 | 1,263700 | 4.528.680.000 | |
| 2023-05-31 | HU0000720602 | 1,255300 | 4.498.120.000 | |
| 2023-05-30 | HU0000720602 | 1,255600 | 4.514.850.000 | |
| 2023-05-26 | HU0000720602 | 1,255700 | 4.513.390.000 | |
| 2023-05-25 | HU0000720602 | 1,252900 | 4.508.100.000 | |
| 2023-05-24 | HU0000720602 | 1,253900 | 4.519.920.000 | |
| 2023-05-23 | HU0000720602 | 1,259800 | 4.544.760.000 | |
| 2023-05-22 | HU0000720602 | 1,263000 | 4.551.960.000 | |
| 2023-05-19 | HU0000720602 | 1,261700 | 4.554.400.000 | |
| 2023-05-18 | HU0000720602 | 1,262700 | 4.563.210.000 | |
| 2023-05-17 | HU0000720602 | 1,255000 | 4.549.130.000 | |
| 2023-05-16 | HU0000720602 | 1,253900 | 4.552.410.000 | |
| 2023-05-15 | HU0000720602 | 1,251800 | 4.544.890.000 | |
| 2023-05-12 | HU0000720602 | 1,252500 | 4.548.530.000 | |
| 2023-05-11 | HU0000720602 | 1,252000 | 4.553.150.000 | |
| 2023-05-10 | HU0000720602 | 1,247400 | 4.552.770.000 | |
| 2023-05-09 | HU0000720602 | 1,247400 | 4.557.770.000 | |
| 2023-05-08 | HU0000720602 | 1,249100 | 4.573.800.000 | |
| 2023-05-05 | HU0000720602 | 1,247400 | 4.585.130.000 | |
| 2023-05-04 | HU0000720602 | 1,245700 | 4.584.840.000 | |
| 2023-05-03 | HU0000720602 | 1,247400 | 4.591.560.000 | |
| 2023-05-02 | HU0000720602 | 1,247000 | 4.601.030.000 | |
| 2023-04-28 | HU0000720602 | 1,243200 | 4.588.690.000 | |
| 2023-04-27 | HU0000720602 | 1,233900 | 4.564.620.000 | |
| 2023-04-26 | HU0000720602 | 1,233900 | 4.584.570.000 | |
| 2023-04-25 | HU0000720602 | 1,232200 | 4.581.140.000 | |
| 2023-04-24 | HU0000720602 | 1,234400 | 4.599.710.000 | |
| 2023-04-21 | HU0000720602 | 1,228500 | 4.579.990.000 | |
| 2023-04-20 | HU0000720602 | 1,225100 | 4.573.280.000 | |
| 2023-04-19 | HU0000720602 | 1,224600 | 4.573.260.000 | |
| 2023-04-18 | HU0000720602 | 1,209500 | 4.529.820.000 | |
| 2023-04-17 | HU0000720602 | 1,208900 | 4.551.340.000 | |
| 2023-04-14 | HU0000720602 | 1,212400 | 4.583.780.000 | |
| 2023-04-13 | HU0000720602 | 1,208300 | 4.571.500.000 | |
| 2023-04-12 | HU0000720602 | 1,205500 | 4.562.810.000 | |
| 2023-04-11 | HU0000720602 | 1,219200 | 4.628.390.000 | |
| 2023-04-06 | HU0000720602 | 1,218100 | 4.637.290.000 | |
| 2023-04-05 | HU0000720602 | 1,217400 | 4.641.040.000 | |
| 2023-04-04 | HU0000720602 | 1,212300 | 4.644.190.000 | |
| 2023-04-03 | HU0000720602 | 1,211300 | 4.650.340.000 | |
| 2023-03-31 | HU0000720602 | 1,213700 | 4.665.690.000 | |
| 2023-03-30 | HU0000720602 | 1,211300 | 4.669.330.000 | |
| 2023-03-29 | HU0000720602 | 1,213500 | 4.684.070.000 | |
| 2023-03-28 | HU0000720602 | 1,213100 | 4.685.410.000 | |
| 2023-03-27 | HU0000720602 | 1,215100 | 4.701.510.000 | |
| 2023-03-24 | HU0000720602 | 1,213200 | 4.696.110.000 | |
| 2023-03-23 | HU0000720602 | 1,209400 | 4.684.470.000 | |
| 2023-03-22 | HU0000720602 | 1,203900 | 4.670.210.000 | |
| 2023-03-21 | HU0000720602 | 1,206100 | 4.681.820.000 | |
| 2023-03-20 | HU0000720602 | 1,203700 | 4.691.240.000 | |
| 2023-03-17 | HU0000720602 | 1,205900 | 4.715.310.000 | |
| 2023-03-16 | HU0000720602 | 1,205300 | 4.716.670.000 | |
| 2023-03-14 | HU0000720602 | 1,203400 | 4.711.620.000 | |
| 2023-03-13 | HU0000720602 | 1,210400 | 4.741.950.000 | |
| 2023-03-10 | HU0000720602 | 1,199900 | 4.712.480.000 | |
| 2023-03-09 | HU0000720602 | 1,202100 | 4.727.630.000 | |
| 2023-03-08 | HU0000720602 | 1,205000 | 4.740.460.000 | |
| 2023-03-07 | HU0000720602 | 1,210200 | 4.768.570.000 | |
| 2023-03-06 | HU0000720602 | 1,210500 | 4.769.750.000 | |
| 2023-03-03 | HU0000720602 | 1,206900 | 4.762.570.000 | |
| 2023-03-02 | HU0000720602 | 1,200100 | 4.738.860.000 | |
| 2023-03-01 | HU0000720602 | 1,200500 | 4.743.750.000 | |
| 2023-02-28 | HU0000720602 | 1,208100 | 4.777.380.000 | |
| 2023-02-27 | HU0000720602 | 1,206900 | 4.776.040.000 | |
| 2023-02-24 | HU0000720602 | 1,206900 | 4.779.450.000 | |
| 2023-02-23 | HU0000720602 | 1,203800 | 4.777.010.000 | |
| 2023-02-22 | HU0000720602 | 1,207500 | 4.803.470.000 | |
| 2023-02-21 | HU0000720602 | 1,198500 | 4.770.700.000 | |
| 2023-02-20 | HU0000720602 | 1,206400 | 4.804.500.000 | |
| 2023-02-17 | HU0000720602 | 1,207000 | 4.814.910.000 | |
| 2023-02-16 | HU0000720602 | 1,218400 | 4.870.940.000 | |
| 2023-02-15 | HU0000720602 | 1,227600 | 4.921.360.000 | |
| 2023-02-14 | HU0000720602 | 1,228000 | 4.926.380.000 | |
| 2023-02-13 | HU0000720602 | 1,229600 | 4.951.350.000 | |
| 2023-02-10 | HU0000720602 | 1,235700 | 4.991.700.000 | |
| 2023-02-09 | HU0000720602 | 1,248800 | 5.055.460.000 | |
| 2023-02-08 | HU0000720602 | 1,238100 | 5.023.040.000 | |
| 2023-02-07 | HU0000720602 | 1,242000 | 5.046.110.000 | |
| 2023-02-06 | HU0000720602 | 1,241800 | 5.048.990.000 | |
| 2023-02-03 | HU0000720602 | 1,248900 | 5.087.330.000 | |
| 2023-02-02 | HU0000720602 | 1,244700 | 5.073.240.000 | |
| 2023-02-01 | HU0000720602 | 1,235300 | 5.044.980.000 | |
| 2023-01-31 | HU0000720602 | 1,235100 | 5.051.620.000 | |
| 2023-01-30 | HU0000720602 | 1,230100 | 5.038.670.000 | |
| 2023-01-27 | HU0000720602 | 1,243000 | 5.097.760.000 | |
| 2023-01-26 | HU0000720602 | 1,244100 | 5.104.070.000 | |
| 2023-01-25 | HU0000720602 | 1,243200 | 5.112.920.000 | |
| 2023-01-24 | HU0000720602 | 1,246800 | 5.137.610.000 | |
| 2023-01-23 | HU0000720602 | 1,248600 | 5.162.470.000 | |
| 2023-01-20 | HU0000720602 | 1,242600 | 5.159.120.000 | |
| 2023-01-19 | HU0000720602 | 1,243500 | 5.168.340.000 | |
| 2023-01-18 | HU0000720602 | 1,250800 | 5.204.160.000 | |
| 2023-01-17 | HU0000720602 | 1,238100 | 5.152.910.000 | |
| 2023-01-16 | HU0000720602 | 1,249100 | 5.222.030.000 | |
| 2023-01-13 | HU0000720602 | 1,253000 | 5.248.210.000 | |
| 2023-01-12 | HU0000720602 | 1,246700 | 5.223.770.000 | |
| 2023-01-11 | HU0000720602 | 1,235500 | 5.181.570.000 | |
| 2023-01-10 | HU0000720602 | 1,228000 | 5.150.630.000 | |
| 2023-01-09 | HU0000720602 | 1,223700 | 5.142.460.000 | |
| 2023-01-06 | HU0000720602 | 1,215000 | 5.116.640.000 | |
| 2023-01-05 | HU0000720602 | 1,208800 | 5.094.430.000 | |
| 2023-01-04 | HU0000720602 | 1,199000 | 5.057.100.000 | |
| 2023-01-03 | HU0000720602 | 1,186800 | 5.005.470.000 | |
| 2023-01-02 | HU0000720602 | 1,178900 | 4.973.500.000 | |
| 2022-12-30 | HU0000720602 | 1,179300 | 4.982.230.000 | |
| 2022-12-29 | HU0000720602 | 1,178700 | 4.980.210.000 | |
| 2022-12-28 | HU0000720602 | 1,189600 | 5.026.830.000 | |
| 2022-12-27 | HU0000720602 | 1,190000 | 5.035.220.000 | |
| 2022-12-23 | HU0000720602 | 1,192800 | 5.057.400.000 | |
| 2022-12-22 | HU0000720602 | 1,193800 | 5.069.940.000 | |
| 2022-12-21 | HU0000720602 | 1,195700 | 5.081.040.000 | |
| 2022-12-20 | HU0000720602 | 1,194000 | 5.078.540.000 | |
| 2022-12-19 | HU0000720602 | 1,199300 | 5.120.890.000 | |
| 2022-12-16 | HU0000720602 | 1,200700 | 5.127.680.000 | |
| 2022-12-15 | HU0000720602 | 1,205200 | 5.156.180.000 | |
| 2022-12-14 | HU0000720602 | 1,206200 | 5.168.320.000 | |
| 2022-12-13 | HU0000720602 | 1,216000 | 5.219.140.000 | |
| 2022-12-12 | HU0000720602 | 1,193000 | 5.141.070.000 | |
| 2022-12-09 | HU0000720602 | 1,198400 | 5.178.370.000 | |
| 2022-12-08 | HU0000720602 | 1,206700 | 5.258.880.000 | |
| 2022-12-07 | HU0000720602 | 1,209500 | 5.304.120.000 | |
| 2022-12-06 | HU0000720602 | 1,209200 | 5.305.500.000 | |
| 2022-12-05 | HU0000720602 | 1,224700 | 5.382.070.000 | |
| 2022-12-02 | HU0000720602 | 1,228200 | 5.400.980.000 | |
| 2022-12-01 | HU0000720602 | 1,224600 | 5.377.050.000 | |
| 2022-11-30 | HU0000720602 | 1,227200 | 5.392.450.000 | |
| 2022-11-29 | HU0000720602 | 1,220600 | 5.363.360.000 | |
| 2022-11-28 | HU0000720602 | 1,219100 | 5.388.510.000 | |
| 2022-11-25 | HU0000720602 | 1,223400 | 5.406.430.000 | |
| 2022-11-24 | HU0000720602 | 1,224300 | 5.446.780.000 | |
| 2022-11-23 | HU0000720602 | 1,229300 | 5.479.300.000 | |
| 2022-11-22 | HU0000720602 | 1,221800 | 5.453.910.000 | |
| 2022-11-21 | HU0000720602 | 1,228600 | 5.530.610.000 | |
| 2022-11-18 | HU0000720602 | 1,204900 | 5.453.040.000 | |
| 2022-11-17 | HU0000720602 | 1,200100 | 5.446.780.000 | |
| 2022-11-16 | HU0000720602 | 1,200700 | 5.462.340.000 | |
| 2022-11-15 | HU0000720602 | 1,207600 | 5.495.390.000 | |
| 2022-11-14 | HU0000720602 | 1,197800 | 5.456.670.000 | |
| 2022-11-11 | HU0000720602 | 1,198100 | 5.463.460.000 | |
| 2022-11-10 | HU0000720602 | 1,168200 | 5.330.630.000 | |
| 2022-11-09 | HU0000720602 | 1,148000 | 5.244.960.000 | |
| 2022-11-08 | HU0000720602 | 1,147700 | 5.248.000.000 | |
| 2022-11-07 | HU0000720602 | 1,142300 | 5.233.900.000 | |
| 2022-11-04 | HU0000720602 | 1,129300 | 5.175.430.000 | |
| 2022-11-03 | HU0000720602 | 1,122800 | 5.147.500.000 | |
| 2022-11-02 | HU0000720602 | 1,126900 | 5.169.660.000 | |
| 2022-10-28 | HU0000720602 | 1,134100 | 5.238.420.000 | |
| 2022-10-27 | HU0000720602 | 1,126600 | 5.218.950.000 | |
| 2022-10-26 | HU0000720602 | 1,125800 | 5.221.460.000 | |
| 2022-10-25 | HU0000720602 | 1,127000 | 5.238.480.000 | |
| 2022-10-24 | HU0000720602 | 1,114700 | 5.213.990.000 | |
| 2022-10-21 | HU0000720602 | 1,110200 | 5.228.080.000 | |
| 2022-10-20 | HU0000720602 | 1,105400 | 5.229.120.000 | |
| 2022-10-19 | HU0000720602 | 1,107300 | 5.254.270.000 | |
| 2022-10-18 | HU0000720602 | 1,109800 | 5.286.320.000 | |
| 2022-10-17 | HU0000720602 | 1,102600 | 5.255.070.000 | |
| 2022-10-14 | HU0000720602 | 1,096800 | 5.236.090.000 | |
| 2022-10-13 | HU0000720602 | 1,122100 | 5.398.810.000 | |
| 2022-10-12 | HU0000720602 | 1,128300 | 5.441.350.000 | |
| 2022-10-11 | HU0000720602 | 1,128600 | 5.451.300.000 | |
| 2022-10-10 | HU0000720602 | 1,136500 | 5.525.850.000 | |
| 2022-10-07 | HU0000720602 | 1,141500 | 5.561.000.000 | |
| 2022-10-06 | HU0000720602 | 1,149100 | 5.660.970.000 | |
| 2022-10-05 | HU0000720602 | 1,149600 | 5.680.890.000 | |
| 2022-10-04 | HU0000720602 | 1,150300 | 5.699.360.000 | |
| 2022-10-03 | HU0000720602 | 1,131000 | 5.629.290.000 | |
| 2022-09-30 | HU0000720602 | 1,132100 | 5.660.610.000 | |
| 2022-09-29 | HU0000720602 | 1,129400 | 5.658.430.000 | |
| 2022-09-28 | HU0000720602 | 1,134600 | 5.710.630.000 | |
| 2022-09-27 | HU0000720602 | 1,133600 | 5.721.070.000 | |
| 2022-09-26 | HU0000720602 | 1,133500 | 5.754.790.000 | |
| 2022-09-22 | HU0000720602 | 1,145200 | 5.817.730.000 | |
| 2022-09-21 | HU0000720602 | 1,149600 | 5.853.620.000 | |
| 2022-09-20 | HU0000720602 | 1,147400 | 5.848.320.000 | |
| 2022-09-19 | HU0000720602 | 1,147000 | 5.849.650.000 | |
| 2022-09-16 | HU0000720602 | 1,150900 | 5.885.750.000 | |
| 2022-09-15 | HU0000720602 | 1,163900 | 5.964.300.000 | |
| 2022-09-14 | HU0000720602 | 1,166400 | 6.009.300.000 | |
| 2022-09-13 | HU0000720602 | 1,163500 | 5.998.660.000 | |
| 2022-09-12 | HU0000720602 | 1,165000 | 6.012.240.000 | |
| 2022-09-09 | HU0000720602 | 1,152300 | 5.965.220.000 | |
| 2022-09-08 | HU0000720602 | 1,151400 | 5.969.500.000 | |
| 2022-09-07 | HU0000720602 | 1,148000 | 5.956.430.000 | |
| 2022-09-06 | HU0000720602 | 1,156200 | 6.000.550.000 | |
| 2022-09-05 | HU0000720602 | 1,158700 | 6.034.670.000 | |
| 2022-09-02 | HU0000720602 | 1,161200 | 6.050.920.000 | |
| 2022-09-01 | HU0000720602 | 1,161500 | 6.057.190.000 | |
| 2022-08-31 | HU0000720602 | 1,166400 | 6.098.740.000 | |
| 2022-08-30 | HU0000720602 | 1,171500 | 6.125.790.000 | |
| 2022-08-29 | HU0000720602 | 1,185500 | 6.196.180.000 | |
| 2022-08-26 | HU0000720602 | 1,201200 | 6.288.200.000 | |
| 2022-08-25 | HU0000720602 | 1,212900 | 6.349.380.000 | |
| 2022-08-24 | HU0000720602 | 1,197100 | 6.269.040.000 | |
| 2022-08-23 | HU0000720602 | 1,202300 | 6.298.100.000 | |
| 2022-08-22 | HU0000720602 | 1,202200 | 6.317.020.000 | |
| 2022-08-19 | HU0000720602 | 1,201500 | 6.315.250.000 | |
| 2022-08-18 | HU0000720602 | 1,219400 | 6.410.670.000 | |
| 2022-08-17 | HU0000720602 | 1,214500 | 6.388.120.000 | |
| 2022-08-16 | HU0000720602 | 1,224200 | 6.443.650.000 | |
| 2022-08-15 | HU0000720602 | 1,224200 | 6.470.660.000 | |
| 2022-08-12 | HU0000720602 | 1,215800 | 6.459.230.000 | |
| 2022-08-11 | HU0000720602 | 1,206800 | 6.430.790.000 | |
| 2022-08-10 | HU0000720602 | 1,201100 | 6.413.620.000 | |
| 2022-08-09 | HU0000720602 | 1,196300 | 6.401.300.000 | |
| 2022-08-08 | HU0000720602 | 1,200200 | 6.439.590.000 | |
| 2022-08-05 | HU0000720602 | 1,195400 | 6.426.240.000 | |
| 2022-08-04 | HU0000720602 | 1,192700 | 6.432.930.000 | |
| 2022-08-03 | HU0000720602 | 1,192900 | 6.449.830.000 | |
| 2022-08-02 | HU0000720602 | 1,192800 | 6.464.860.000 | |
| 2022-08-01 | HU0000720602 | 1,197700 | 6.498.270.000 | |
| 2022-07-29 | HU0000720602 | 1,194700 | 6.512.390.000 | |
| 2022-07-28 | HU0000720602 | 1,187800 | 6.505.770.000 | |
| 2022-07-27 | HU0000720602 | 1,185400 | 6.502.910.000 | |
| 2022-07-26 | HU0000720602 | 1,176600 | 6.476.300.000 | |
| 2022-07-25 | HU0000720602 | 1,180600 | 6.615.300.000 | |
| 2022-07-22 | HU0000720602 | 1,174000 | 6.601.790.000 | |
| 2022-07-21 | HU0000720602 | 1,169100 | 6.587.780.000 | |
| 2022-07-20 | HU0000720602 | 1,168900 | 6.614.510.000 | |
| 2022-07-19 | HU0000720602 | 1,159500 | 6.569.470.000 | |
| 2022-07-18 | HU0000720602 | 1,154800 | 6.548.940.000 | |
| 2022-07-15 | HU0000720602 | 1,148800 | 6.528.890.000 | |
| 2022-07-14 | HU0000720602 | 1,149800 | 6.563.620.000 | |
| 2022-07-13 | HU0000720602 | 1,160700 | 6.662.740.000 | |
| 2022-07-12 | HU0000720602 | 1,164600 | 6.742.260.000 | |
| 2022-07-11 | HU0000720602 | 1,175500 | 6.830.590.000 | |
| 2022-07-08 | HU0000720602 | 1,178300 | 6.893.440.000 | |
| 2022-07-07 | HU0000720602 | 1,167900 | 6.845.770.000 | |
| 2022-07-06 | HU0000720602 | 1,170900 | 6.876.200.000 | |
| 2022-07-05 | HU0000720602 | 1,171000 | 6.889.790.000 | |
| 2022-07-04 | HU0000720602 | 1,170800 | 6.892.810.000 | |
| 2022-07-01 | HU0000720602 | 1,168800 | 6.853.010.000 | |
| 2022-06-30 | HU0000720602 | 1,164300 | 6.831.130.000 | |
| 2022-06-29 | HU0000720602 | 1,167300 | 6.856.220.000 | |
| 2022-06-28 | HU0000720602 | 1,170400 | 6.876.860.000 | |
| 2022-06-27 | HU0000720602 | 1,177000 | 6.937.040.000 | |
| 2022-06-24 | HU0000720602 | 1,185200 | 7.027.100.000 | |
| 2022-06-23 | HU0000720602 | 1,168900 | 6.930.360.000 | |
| 2022-06-22 | HU0000720602 | 1,159000 | 6.914.070.000 | |
| 2022-06-21 | HU0000720602 | 1,162400 | 6.937.100.000 | |
| 2022-06-20 | HU0000720602 | 1,155900 | 6.907.300.000 | |
| 2022-06-17 | HU0000720602 | 1,156800 | 6.941.580.000 | |
| 2022-06-16 | HU0000720602 | 1,150900 | 6.921.340.000 | |
| 2022-06-15 | HU0000720602 | 1,168800 | 7.031.140.000 | |
| 2022-06-14 | HU0000720602 | 1,170300 | 7.047.120.000 | |
| 2022-06-13 | HU0000720602 | 1,167800 | 7.051.180.000 | |
| 2022-06-10 | HU0000720602 | 1,194800 | 7.236.370.000 | |
| 2022-06-09 | HU0000720602 | 1,206100 | 7.307.100.000 | |
| 2022-06-08 | HU0000720602 | 1,219700 | 7.393.930.000 | |
| 2022-06-07 | HU0000720602 | 1,213300 | 7.365.320.000 | |
| 2022-06-03 | HU0000720602 | 1,212700 | 7.370.700.000 | |
| 2022-06-02 | HU0000720602 | 1,221400 | 7.441.070.000 | |
| 2022-06-01 | HU0000720602 | 1,218800 | 7.469.200.000 | |
| 2022-05-31 | HU0000720602 | 1,219600 | 7.482.560.000 | |
| 2022-05-30 | HU0000720602 | 1,211900 | 7.453.520.000 | |
| 2022-05-26 | HU0000720602 | 1,204200 | 7.466.410.000 | |
| 2022-05-25 | HU0000720602 | 1,204200 | 7.476.550.000 | |
| 2022-05-24 | HU0000720602 | 1,188300 | 7.378.940.000 | |
| 2022-05-23 | HU0000720602 | 1,197900 | 7.456.630.000 | |
| 2022-05-20 | HU0000720602 | 1,189600 | 7.414.570.000 | |
| 2022-05-19 | HU0000720602 | 1,182000 | 7.385.400.000 | |
| 2022-05-18 | HU0000720602 | 1,186700 | 7.429.720.000 | |
| 2022-05-17 | HU0000720602 | 1,194200 | 7.479.820.000 | |
| 2022-05-16 | HU0000720602 | 1,189900 | 7.457.390.000 | |
| 2022-05-13 | HU0000720602 | 1,185200 | 7.439.860.000 | |
| 2022-05-12 | HU0000720602 | 1,165500 | 7.423.750.000 | |
| 2022-05-11 | HU0000720602 | 1,160300 | 7.395.050.000 | |
| 2022-05-10 | HU0000720602 | 1,161900 | 7.421.380.000 | |
| 2022-05-09 | HU0000720602 | 1,164100 | 7.447.060.000 | |
| 2022-05-06 | HU0000720602 | 1,184400 | 7.586.510.000 | |
| 2022-05-05 | HU0000720602 | 1,192900 | 7.646.760.000 | |
| 2022-05-04 | HU0000720602 | 1,199200 | 7.696.600.000 | |
| 2022-05-03 | HU0000720602 | 1,205300 | 7.806.280.000 | |
| 2022-05-02 | HU0000720602 | 1,209100 | 7.832.440.000 | |
| 2022-04-29 | HU0000720602 | 1,206000 | 7.823.630.000 | |
| 2022-04-28 | HU0000720602 | 1,217100 | 7.913.680.000 | |
| 2022-04-27 | HU0000720602 | 1,201400 | 7.822.150.000 | |
| 2022-04-26 | HU0000720602 | 1,195900 | 7.815.090.000 | |
| 2022-04-25 | HU0000720602 | 1,199000 | 7.855.100.000 | |
| 2022-04-22 | HU0000720602 | 1,201200 | 7.872.020.000 | |
| 2022-04-21 | HU0000720602 | 1,209300 | 7.932.050.000 | |
| 2022-04-20 | HU0000720602 | 1,215800 | 7.978.360.000 | |
| 2022-04-19 | HU0000720602 | 1,221400 | 8.039.840.000 | |
| 2022-04-14 | HU0000720602 | 1,229200 | 8.091.120.000 | |
| 2022-04-13 | HU0000720602 | 1,230000 | 8.111.490.000 | |
| 2022-04-12 | HU0000720602 | 1,224400 | 8.079.390.000 | |
| 2022-04-11 | HU0000720602 | 1,224400 | 8.080.070.000 | |
| 2022-04-08 | HU0000720602 | 1,230700 | 8.129.400.000 | |
| 2022-04-07 | HU0000720602 | 1,234500 | 8.178.160.000 | |
| 2022-04-06 | HU0000720602 | 1,238900 | 8.207.510.000 | |
| 2022-04-05 | HU0000720602 | 1,254400 | 8.314.700.000 | |
| 2022-04-04 | HU0000720602 | 1,253500 | 8.317.380.000 | |
| 2022-04-01 | HU0000720602 | 1,239900 | 8.231.330.000 | |
| 2022-03-31 | HU0000720602 | 1,236800 | 8.214.050.000 | |
| 2022-03-30 | HU0000720602 | 1,237700 | 8.226.370.000 | |
| 2022-03-29 | HU0000720602 | 1,240700 | 8.246.780.000 | |
| 2022-03-28 | HU0000720602 | 1,237100 | 8.225.100.000 | |
| 2022-03-25 | HU0000720602 | 1,233600 | 8.208.170.000 | |
| 2022-03-24 | HU0000720602 | 1,235000 | 8.196.910.000 | |
| 2022-03-23 | HU0000720602 | 1,234300 | 8.198.520.000 | |
| 2022-03-22 | HU0000720602 | 1,234200 | 8.197.080.000 | |
| 2022-03-21 | HU0000720602 | 1,234100 | 8.193.090.000 | |
| 2022-03-18 | HU0000720602 | 1,241500 | 8.241.830.000 | |
| 2022-03-17 | HU0000720602 | 1,229000 | 8.159.880.000 | |
| 2022-03-16 | HU0000720602 | 1,220700 | 8.116.440.000 | |
| 2022-03-16 | HU0000720602 | 1,220600 | 8.116.440.000 | |
| 2022-03-11 | HU0000720602 | 1,214100 | 8.067.360.000 | |
| 2022-03-10 | HU0000720602 | 1,214400 | 8.084.820.000 | |
| 2022-03-09 | HU0000720602 | 1,216800 | 8.122.200.000 | |
| 2022-03-08 | HU0000720602 | 1,210600 | 8.091.780.000 | |
| 2022-03-07 | HU0000720602 | 1,213500 | 8.120.630.000 | |
| 2022-03-04 | HU0000720602 | 1,229500 | 8.245.100.000 | |
| 2022-03-03 | HU0000720602 | 1,238500 | 8.306.630.000 | |
| 2022-03-02 | HU0000720602 | 1,234300 | 8.288.420.000 | |
| 2022-03-01 | HU0000720602 | 1,227600 | 8.257.500.000 | |
| 2022-02-28 | HU0000720602 | 1,236900 | 8.341.520.000 | |
| 2022-02-25 | HU0000720602 | 1,237500 | 8.353.240.000 | |
| 2022-02-24 | HU0000720602 | 1,223600 | 8.323.980.000 | |
| 2022-02-23 | HU0000720602 | 1,241100 | 8.446.170.000 | |
| 2022-02-22 | HU0000720602 | 1,239100 | 8.463.530.000 | |
| 2022-02-21 | HU0000720602 | 1,246700 | 8.520.890.000 | |
| 2022-02-18 | HU0000720602 | 1,256200 | 8.606.450.000 | |
| 2022-02-17 | HU0000720602 | 1,261900 | 8.673.640.000 | |
| 2022-02-16 | HU0000720602 | 1,268900 | 8.731.020.000 | |
| 2022-02-15 | HU0000720602 | 1,265900 | 8.710.600.000 | |
| 2022-02-14 | HU0000720602 | 1,262000 | 8.685.190.000 | |
| 2022-02-11 | HU0000720602 | 1,268500 | 8.746.510.000 | |
| 2022-02-10 | HU0000720602 | 1,274600 | 8.816.970.000 | |
| 2022-02-09 | HU0000720602 | 1,281500 | 8.863.940.000 | |
| 2022-02-08 | HU0000720602 | 1,271900 | 8.795.530.000 | |
| 2022-02-07 | HU0000720602 | 1,260800 | 8.694.820.000 | |
| 2022-02-04 | HU0000720602 | 1,261300 | 8.741.910.000 | |
| 2022-02-03 | HU0000720602 | 1,260900 | 8.741.300.000 | |
| 2022-02-02 | HU0000720602 | 1,277600 | 8.871.080.000 | |
| 2022-02-01 | HU0000720602 | 1,277700 | 8.890.620.000 | |
| 2022-01-31 | HU0000720602 | 1,274800 | 8.865.690.000 | |
| 2022-01-28 | HU0000720602 | 1,268100 | 8.889.600.000 | |
| 2022-01-27 | HU0000720602 | 1,263300 | 8.847.430.000 | |
| 2022-01-26 | HU0000720602 | 1,269400 | 8.895.740.000 | |
| 2022-01-25 | HU0000720602 | 1,258700 | 8.814.360.000 | |
| 2022-01-24 | HU0000720602 | 1,264500 | 8.900.980.000 | |
| 2022-01-21 | HU0000720602 | 1,274500 | 8.974.960.000 | |
| 2022-01-20 | HU0000720602 | 1,283300 | 9.042.430.000 | |
| 2022-01-19 | HU0000720602 | 1,282800 | 9.037.910.000 | |
| 2022-01-18 | HU0000720602 | 1,289600 | 9.098.450.000 | |
| 2022-01-17 | HU0000720602 | 1,297800 | 9.158.920.000 | |
| 2022-01-14 | HU0000720602 | 1,298200 | 9.167.350.000 | |
| 2022-01-13 | HU0000720602 | 1,295200 | 9.166.480.000 | |
| 2022-01-12 | HU0000720602 | 1,300200 | 9.230.310.000 | |
| 2022-01-11 | HU0000720602 | 1,298700 | 9.239.520.000 | |
| 2022-01-10 | HU0000720602 | 1,290100 | 9.166.220.000 | |
| 2022-01-07 | HU0000720602 | 1,289100 | 9.161.700.000 | |
| 2022-01-06 | HU0000720602 | 1,292700 | 9.204.630.000 | |
| 2022-01-05 | HU0000720602 | 1,298100 | 9.236.680.000 | |
| 2022-01-04 | HU0000720602 | 1,304900 | 9.284.460.000 | |
| 2022-01-03 | HU0000720602 | 1,316800 | 9.380.560.000 | |
| 2021-12-31 | HU0000720602 | 1,310700 | 9.337.460.000 | |
| 2021-12-30 | HU0000720602 | 1,313800 | 9.362.620.000 | |
| 2021-12-29 | HU0000720602 | 1,315900 | 9.366.930.000 | |
| 2021-12-28 | HU0000720602 | 1,316400 | 9.360.080.000 | |
| 2021-12-27 | HU0000720602 | 1,315800 | 9.356.870.000 | |
| 2021-12-23 | HU0000720602 | 1,310000 | 9.320.070.000 | |
| 2021-12-22 | HU0000720602 | 1,302600 | 9.262.270.000 | |
| 2021-12-21 | HU0000720602 | 1,299900 | 9.240.410.000 | |
| 2021-12-20 | HU0000720602 | 1,290000 | 9.164.440.000 | |
| 2021-12-17 | HU0000720602 | 1,299100 | 9.248.450.000 | |
| 2021-12-16 | HU0000720602 | 1,300800 | 9.255.370.000 | |
| 2021-12-15 | HU0000720602 | 1,299900 | 9.237.420.000 | |
| 2021-12-14 | HU0000720602 | 1,299900 | 9.241.120.000 | |
| 2021-12-13 | HU0000720602 | 1,307000 | 9.284.250.000 | |
| 2021-12-10 | HU0000720602 | 1,311600 | 9.309.710.000 | |
| 2021-12-09 | HU0000720602 | 1,306000 | 9.266.630.000 | |
| 2021-12-08 | HU0000720602 | 1,305200 | 9.260.360.000 | |
| 2021-12-07 | HU0000720602 | 1,312100 | 9.289.250.000 | |
| 2021-12-06 | HU0000720602 | 1,296600 | 9.164.760.000 | |
| 2021-12-03 | HU0000720602 | 1,284000 | 9.085.510.000 | |
| 2021-12-02 | HU0000720602 | 1,290500 | 9.122.790.000 | |
| 2021-12-01 | HU0000720602 | 1,288500 | 9.113.210.000 | |
| 2021-11-30 | HU0000720602 | 1,290500 | 9.117.880.000 | |
| 2021-11-29 | HU0000720602 | 1,298700 | 9.165.100.000 | |
| 2021-11-26 | HU0000720602 | 1,295000 | 9.103.020.000 | |
| 2021-11-25 | HU0000720602 | 1,312100 | 9.231.930.000 | |
| 2021-11-24 | HU0000720602 | 1,315500 | 9.250.310.000 | |
| 2021-11-23 | HU0000720602 | 1,309800 | 9.163.110.000 | |
| 2021-11-22 | HU0000720602 | 1,315600 | 9.204.330.000 | |
| 2021-11-19 | HU0000720602 | 1,317600 | 9.216.900.000 | |
| 2021-11-18 | HU0000720602 | 1,311900 | 9.197.410.000 | |
| 2021-11-17 | HU0000720602 | 1,320700 | 9.257.700.000 | |
| 2021-11-16 | HU0000720602 | 1,327700 | 9.316.390.000 | |
| 2021-11-15 | HU0000720602 | 1,327000 | 9.311.500.000 | |
| 2021-11-12 | HU0000720602 | 1,328400 | 9.313.570.000 | |
| 2021-11-11 | HU0000720602 | 1,326100 | 9.277.100.000 | |
| 2021-11-10 | HU0000720602 | 1,319800 | 9.217.450.000 | |
| 2021-11-09 | HU0000720602 | 1,316600 | 9.190.020.000 | |
| 2021-11-08 | HU0000720602 | 1,321900 | 9.199.080.000 | |
| 2021-11-05 | HU0000720602 | 1,317500 | 9.169.180.000 | |
| 2021-11-04 | HU0000720602 | 1,321200 | 9.207.000.000 | |
| 2021-11-03 | HU0000720602 | 1,309400 | 9.327.700.000 | |
| 2021-11-02 | HU0000720602 | 1,306400 | 9.277.080.000 | |
| 2021-10-29 | HU0000720602 | 1,305200 | 9.283.880.000 | |
| 2021-10-28 | HU0000720602 | 1,304400 | 9.224.920.000 | |
| 2021-10-27 | HU0000720602 | 1,310200 | 9.230.140.000 | |
| 2021-10-26 | HU0000720602 | 1,315900 | 9.242.940.000 | |
| 2021-10-25 | HU0000720602 | 1,315800 | 9.215.390.000 | |
| 2021-10-22 | HU0000720602 | 1,311000 | 9.194.430.000 | |
| 2021-10-21 | HU0000720602 | 1,313800 | 9.169.640.000 | |
| 2021-10-20 | HU0000720602 | 1,310200 | 9.115.450.000 | |
| 2021-10-19 | HU0000720602 | 1,312000 | 9.113.570.000 | |
| 2021-10-18 | HU0000720602 | 1,308300 | 9.054.500.000 | |
| 2021-10-15 | HU0000720602 | 1,308400 | 9.038.010.000 | |
| 2021-10-14 | HU0000720602 | 1,303900 | 8.951.690.000 | |
| 2021-10-13 | HU0000720602 | 1,300200 | 8.979.480.000 | |
| 2021-10-12 | HU0000720602 | 1,301900 | 8.978.280.000 | |
| 2021-10-11 | HU0000720602 | 1,301400 | 8.906.090.000 | |
| 2021-10-08 | HU0000720602 | 1,300400 | 8.819.230.000 | |
| 2021-10-07 | HU0000720602 | 1,297100 | 8.806.360.000 | |
| 2021-10-06 | HU0000720602 | 1,287900 | 8.730.270.000 | |
| 2021-10-05 | HU0000720602 | 1,284500 | 8.688.610.000 | |
| 2021-10-04 | HU0000720602 | 1,274400 | 8.659.210.000 | |
| 2021-10-01 | HU0000720602 | 1,287000 | 8.736.020.000 | |
| 2021-09-30 | HU0000720602 | 1,288400 | 8.737.870.000 | |
| 2021-09-29 | HU0000720602 | 1,286900 | 8.693.720.000 | |
| 2021-09-28 | HU0000720602 | 1,280800 | 8.569.760.000 | |
| 2021-09-27 | HU0000720602 | 1,290500 | 8.598.160.000 | |
| 2021-09-24 | HU0000720602 | 1,287200 | 8.526.900.000 | |
| 2021-09-23 | HU0000720602 | 1,289800 | 8.544.690.000 | |
| 2021-09-22 | HU0000720602 | 1,284400 | 8.495.840.000 | |
| 2021-09-21 | HU0000720602 | 1,269200 | 8.351.420.000 | |
| 2021-09-20 | HU0000720602 | 1,286500 | 8.458.250.000 | |
| 2021-09-17 | HU0000720602 | 1,285000 | 8.428.810.000 | |
| 2021-09-16 | HU0000720602 | 1,286300 | 8.433.540.000 | |
| 2021-09-15 | HU0000720602 | 1,282900 | 8.419.120.000 | |
| 2021-09-14 | HU0000720602 | 1,285900 | 8.409.950.000 | |
| 2021-09-13 | HU0000720602 | 1,288300 | 8.389.250.000 | |
| 2021-09-10 | HU0000720602 | 1,286200 | 8.351.900.000 | |
| 2021-09-09 | HU0000720602 | 1,289100 | 8.355.370.000 | |
| 2021-09-08 | HU0000720602 | 1,290100 | 8.331.140.000 | |
| 2021-09-07 | HU0000720602 | 1,292500 | 8.325.900.000 | |
| 2021-09-06 | HU0000720602 | 1,290700 | 8.282.920.000 | |
| 2021-09-03 | HU0000720602 | 1,287800 | 8.230.290.000 | |
| 2021-09-02 | HU0000720602 | 1,288600 | 8.234.270.000 | |
| 2021-09-01 | HU0000720602 | 1,289300 | 8.237.060.000 | |
| 2021-08-31 | HU0000720602 | 1,290100 | 8.215.890.000 | |
| 2021-08-30 | HU0000720602 | 1,285500 | 8.128.210.000 | |
| 2021-08-27 | HU0000720602 | 1,281500 | 8.065.670.000 | |
| 2021-08-26 | HU0000720602 | 1,278700 | 8.036.190.000 | |
| 2021-08-25 | HU0000720602 | 1,283700 | 8.058.340.000 | |
| 2021-08-24 | HU0000720602 | 1,283900 | 7.958.580.000 | |
| 2021-08-23 | HU0000720602 | 1,282800 | 7.917.950.000 | |
| 2021-08-19 | HU0000720602 | 1,278800 | 7.869.990.000 | |
| 2021-08-18 | HU0000720602 | 1,285300 | 7.900.060.000 | |
| 2021-08-17 | HU0000720602 | 1,289300 | 7.874.410.000 | |
| 2021-08-16 | HU0000720602 | 1,285700 | 7.827.660.000 | |
| 2021-08-13 | HU0000720602 | 1,288700 | 7.839.970.000 | |
| 2021-08-12 | HU0000720602 | 1,290300 | 7.841.730.000 | |
| 2021-08-11 | HU0000720602 | 1,290900 | 7.832.300.000 | |
| 2021-08-10 | HU0000720602 | 1,290100 | 7.806.370.000 | |
| 2021-08-09 | HU0000720602 | 1,288600 | 7.788.950.000 | |
| 2021-08-06 | HU0000720602 | 1,289500 | 7.763.870.000 | |
| 2021-08-05 | HU0000720602 | 1,288400 | 7.761.070.000 | |
| 2021-08-04 | HU0000720602 | 1,288100 | 7.745.030.000 | |
| 2021-08-03 | HU0000720602 | 1,286700 | 7.720.030.000 | |
| 2021-08-02 | HU0000720602 | 1,285000 | 7.709.780.000 | |
| 2021-07-30 | HU0000720602 | 1,284900 | 7.708.190.000 | |
| 2021-07-29 | HU0000720602 | 1,285900 | 7.714.300.000 | |
| 2021-07-28 | HU0000720602 | 1,287300 | 7.717.410.000 | |
| 2021-07-27 | HU0000720602 | 1,279500 | 7.692.320.000 | |
| 2021-07-26 | HU0000720602 | 1,289800 | 7.751.200.000 | |
| 2021-07-23 | HU0000720602 | 1,291300 | 7.745.080.000 | |
| 2021-07-22 | HU0000720602 | 1,286400 | 7.681.000.000 | |
| 2021-07-21 | HU0000720602 | 1,289300 | 7.698.950.000 | |
| 2021-07-20 | HU0000720602 | 1,282100 | 7.698.650.000 | |
| 2021-07-19 | HU0000720602 | 1,276200 | 7.666.900.000 | |
| 2021-07-16 | HU0000720602 | 1,287400 | 7.713.960.000 | |
| 2021-07-15 | HU0000720602 | 1,288800 | 7.708.920.000 | |
| 2021-07-14 | HU0000720602 | 1,287800 | 7.664.070.000 | |
| 2021-07-13 | HU0000720602 | 1,287100 | 7.634.380.000 | |
| 2021-07-12 | HU0000720602 | 1,281000 | 7.597.820.000 | |
| 2021-07-09 | HU0000720602 | 1,280200 | 7.554.190.000 | |
| 2021-07-08 | HU0000720602 | 1,276300 | 7.506.890.000 | |
| 2021-07-07 | HU0000720602 | 1,284400 | 7.542.790.000 | |
| 2021-07-06 | HU0000720602 | 1,277100 | 7.497.680.000 | |
| 2021-07-05 | HU0000720602 | 1,277800 | 7.492.280.000 | |
| 2021-07-02 | HU0000720602 | 1,275800 | 7.450.990.000 | |
| 2021-07-01 | HU0000720602 | 1,273200 | 7.421.320.000 | |
| 2021-06-30 | HU0000720602 | 1,271700 | 7.393.330.000 | |
| 2021-06-29 | HU0000720602 | 1,275400 | 7.383.250.000 | |
| 2021-06-28 | HU0000720602 | 1,273800 | 7.360.960.000 | |
| 2021-06-25 | HU0000720602 | 1,275400 | 7.364.110.000 | |
| 2021-06-24 | HU0000720602 | 1,274000 | 7.353.170.000 | |
| 2021-06-23 | HU0000720602 | 1,266100 | 7.287.640.000 | |
| 2021-06-22 | HU0000720602 | 1,262000 | 7.296.770.000 | |
| 2021-06-21 | HU0000720602 | 1,267500 | 7.301.110.000 | |
| 2021-06-18 | HU0000720602 | 1,270100 | 7.317.990.000 | |
| 2021-06-17 | HU0000720602 | 1,275800 | 7.321.140.000 | |
| 2021-06-16 | HU0000720602 | 1,266500 | 7.260.190.000 | |
| 2021-06-15 | HU0000720602 | 1,266100 | 7.265.720.000 | |
| 2021-06-14 | HU0000720602 | 1,267700 | 7.269.590.000 | |
| 2021-06-11 | HU0000720602 | 1,262600 | 7.234.020.000 | |
| 2021-06-10 | HU0000720602 | 1,253700 | 7.167.370.000 | |
| 2021-06-09 | HU0000720602 | 1,250300 | 7.118.300.000 | |
| 2021-06-08 | HU0000720602 | 1,255900 | 7.142.670.000 | |
| 2021-06-07 | HU0000720602 | 1,251800 | 7.123.760.000 | |
| 2021-06-04 | HU0000720602 | 1,251700 | 7.118.160.000 | |
| 2021-06-03 | HU0000720602 | 1,249500 | 7.096.660.000 | |
| 2021-06-02 | HU0000720602 | 1,245300 | 7.055.480.000 | |
| 2021-06-01 | HU0000720602 | 1,242900 | 7.023.740.000 | |
| 2021-05-31 | HU0000720602 | 1,239700 | 7.004.260.000 | |
| 2021-05-28 | HU0000720602 | 1,242300 | 7.012.200.000 | |
| 2021-05-27 | HU0000720602 | 1,238000 | 6.957.620.000 | |
| 2021-05-26 | HU0000720602 | 1,240600 | 6.961.180.000 | |
| 2021-05-25 | HU0000720602 | 1,234100 | 6.874.230.000 | |
| 2021-05-21 | HU0000720602 | 1,230700 | 6.810.760.000 | |
| 2021-05-20 | HU0000720602 | 1,230600 | 6.886.670.000 | |
| 2021-05-19 | HU0000720602 | 1,223500 | 6.830.560.000 | |
| 2021-05-18 | HU0000720602 | 1,227400 | 6.841.390.000 | |
| 2021-05-17 | HU0000720602 | 1,231900 | 6.855.380.000 | |
| 2021-05-14 | HU0000720602 | 1,237100 | 6.828.620.000 | |
| 2021-05-13 | HU0000720602 | 1,233100 | 6.323.330.000 | |
| 2021-05-12 | HU0000720602 | 1,234500 | 6.318.270.000 | |
| 2021-05-11 | HU0000720602 | 1,242700 | 6.353.810.000 | |
| 2021-05-10 | HU0000720602 | 1,247300 | 6.401.200.000 | |
| 2021-05-07 | HU0000720602 | 1,251200 | 6.420.490.000 | |
| 2021-05-06 | HU0000720602 | 1,247900 | 6.413.320.000 | |
| 2021-05-05 | HU0000720602 | 1,246700 | 6.402.650.000 | |
| 2021-05-04 | HU0000720602 | 1,243800 | 6.389.440.000 | |
| 2021-05-03 | HU0000720602 | 1,244900 | 6.403.770.000 | |
| 2021-04-30 | HU0000720602 | 1,246600 | 6.410.590.000 | |
| 2021-04-29 | HU0000720602 | 1,250000 | 6.412.110.000 | |
| 2021-04-28 | HU0000720602 | 1,251100 | 6.497.980.000 | |
| 2021-04-27 | HU0000720602 | 1,250400 | 6.530.170.000 | |
| 2021-04-26 | HU0000720602 | 1,251900 | 6.546.360.000 | |
| 2021-04-23 | HU0000720602 | 1,246500 | 6.507.440.000 | |
| 2021-04-22 | HU0000720602 | 1,245800 | 6.499.350.000 | |
| 2021-04-21 | HU0000720602 | 1,243100 | 6.470.060.000 | |
| 2021-04-20 | HU0000720602 | 1,238100 | 6.435.430.000 | |
| 2021-04-19 | HU0000720602 | 1,244500 | 6.460.780.000 | |
| 2021-04-16 | HU0000720602 | 1,249800 | 6.488.260.000 | |
| 2021-04-15 | HU0000720602 | 1,242900 | 6.490.050.000 | |
| 2021-04-14 | HU0000720602 | 1,235400 | 6.450.110.000 | |
| 2021-04-13 | HU0000720602 | 1,236400 | 6.458.850.000 | |
| 2021-04-12 | HU0000720602 | 1,234300 | 6.444.470.000 | |
| 2021-04-09 | HU0000720602 | 1,237600 | 6.602.200.000 | |
| 2021-04-08 | HU0000720602 | 1,239200 | 6.605.980.000 | |
| 2021-04-07 | HU0000720602 | 1,239800 | 6.608.490.000 | |
| 2021-04-06 | HU0000720602 | 1,243500 | 6.625.590.000 | |
| 2021-04-01 | HU0000720602 | 1,241300 | 6.605.120.000 | |
| 2021-03-31 | HU0000720602 | 1,238600 | 6.578.220.000 | |
| 2021-03-30 | HU0000720602 | 1,240900 | 6.577.430.000 | |
| 2021-03-29 | HU0000720602 | 1,238500 | 6.555.570.000 | |
| 2021-03-26 | HU0000720602 | 1,235300 | 6.516.190.000 | |
| 2021-03-25 | HU0000720602 | 1,231000 | 6.486.140.000 | |
| 2021-03-24 | HU0000720602 | 1,232600 | 6.483.270.000 | |
| 2021-03-23 | HU0000720602 | 1,238900 | 6.528.140.000 | |
| 2021-03-22 | HU0000720602 | 1,240700 | 6.511.170.000 | |
| 2021-03-19 | HU0000720602 | 1,241200 | 6.517.550.000 | |
| 2021-03-18 | HU0000720602 | 1,245500 | 6.512.720.000 | |
| 2021-03-17 | HU0000720602 | 1,243100 | 6.472.700.000 | |
| 2021-03-16 | HU0000720602 | 1,249700 | 6.488.340.000 | |
| 2021-03-12 | HU0000720602 | 1,245700 | 6.460.350.000 | |
| 2021-03-11 | HU0000720602 | 1,244200 | 6.441.720.000 | |
| 2021-03-10 | HU0000720602 | 1,239600 | 6.432.480.000 | |
| 2021-03-09 | HU0000720602 | 1,237500 | 6.412.290.000 | |
| 2021-03-08 | HU0000720602 | 1,229900 | 6.391.350.000 | |
| 2021-03-05 | HU0000720602 | 1,233800 | 6.412.180.000 | |
| 2021-03-04 | HU0000720602 | 1,223400 | 6.368.330.000 | |
| 2021-03-03 | HU0000720602 | 1,227100 | 6.391.880.000 | |
| 2021-03-02 | HU0000720602 | 1,232200 | 6.417.870.000 | |
| 2021-03-01 | HU0000720602 | 1,236400 | 6.450.790.000 | |
| 2021-02-26 | HU0000720602 | 1,216800 | 6.351.690.000 | |
| 2021-02-25 | HU0000720602 | 1,218800 | 6.359.370.000 | |
| 2021-02-24 | HU0000720602 | 1,227300 | 6.406.020.000 | |
| 2021-02-23 | HU0000720602 | 1,222600 | 6.390.360.000 | |
| 2021-02-22 | HU0000720602 | 1,227600 | 6.416.160.000 | |
| 2021-02-19 | HU0000720602 | 1,239200 | 6.412.510.000 | |
| 2021-02-18 | HU0000720602 | 1,238600 | 6.418.690.000 | |
| 2021-02-17 | HU0000720602 | 1,246800 | 6.480.080.000 | |
| 2021-02-16 | HU0000720602 | 1,249600 | 6.499.120.000 | |
| 2021-02-15 | HU0000720602 | 1,242100 | 6.450.490.000 | |
| 2021-02-12 | HU0000720602 | 1,242000 | 6.449.620.000 | |
| 2021-02-11 | HU0000720602 | 1,241200 | 6.456.660.000 | |
| 2021-02-10 | HU0000720602 | 1,237000 | 6.432.760.000 | |
| 2021-02-09 | HU0000720602 | 1,240700 | 6.452.620.000 | |
| 2021-02-08 | HU0000720602 | 1,242300 | 6.448.530.000 | |
| 2021-02-05 | HU0000720602 | 1,237200 | 6.388.230.000 | |
| 2021-02-04 | HU0000720602 | 1,234000 | 6.353.710.000 | |
| 2021-02-03 | HU0000720602 | 1,226800 | 6.332.610.000 | |
| 2021-02-02 | HU0000720602 | 1,225500 | 6.343.700.000 | |
| 2021-02-01 | HU0000720602 | 1,219900 | 6.308.730.000 | |
| 2021-01-29 | HU0000720602 | 1,209200 | 6.249.720.000 | |
| 2021-01-28 | HU0000720602 | 1,223800 | 6.324.610.000 | |
| 2021-01-27 | HU0000720602 | 1,220600 | 6.302.950.000 | |
| 2021-01-26 | HU0000720602 | 1,231300 | 6.281.800.000 | |
| 2021-01-25 | HU0000720602 | 1,227000 | 6.271.920.000 | |
| 2021-01-22 | HU0000720602 | 1,224500 | 6.276.620.000 | |
| 2021-01-21 | HU0000720602 | 1,226700 | 6.361.520.000 | |
| 2021-01-20 | HU0000720602 | 1,229900 | 6.416.600.000 | |
| 2021-01-19 | HU0000720602 | 1,224800 | 6.388.380.000 | |
| 2021-01-18 | HU0000720602 | 1,226100 | 6.429.200.000 | |
| 2021-01-15 | HU0000720602 | 1,224000 | 6.440.420.000 | |
| 2021-01-14 | HU0000720602 | 1,230400 | 6.463.380.000 | |
| 2021-01-13 | HU0000720602 | 1,228600 | 6.442.130.000 | |
| 2021-01-12 | HU0000720602 | 1,223100 | 6.441.470.000 | |
| 2021-01-11 | HU0000720602 | 1,230000 | 6.460.280.000 | |
| 2021-01-08 | HU0000720602 | 1,229800 | 6.507.000.000 | |
| 2021-01-07 | HU0000720602 | 1,221800 | 6.458.460.000 | |
| 2021-01-06 | HU0000720602 | 1,208600 | 6.391.770.000 | |
| 2021-01-05 | HU0000720602 | 1,208700 | 6.374.390.000 | |
| 2021-01-04 | HU0000720602 | 1,207000 | 6.371.670.000 | |
| 2020-12-31 | HU0000720602 | 1,209500 | 6.380.820.000 | |
| 2020-12-30 | HU0000720602 | 1,210600 | 6.382.950.000 | |
| 2020-12-29 | HU0000720602 | 1,210000 | 6.370.030.000 | |
| 2020-12-28 | HU0000720602 | 1,206600 | 6.353.710.000 | |
| 2020-12-23 | HU0000720602 | 1,198600 | 6.318.970.000 | |
| 2020-12-22 | HU0000720602 | 1,196200 | 6.313.820.000 | |
| 2020-12-21 | HU0000720602 | 1,188200 | 6.275.250.000 | |
| 2020-12-18 | HU0000720602 | 1,194400 | 6.305.700.000 | |
| 2020-12-17 | HU0000720602 | 1,193900 | 6.279.180.000 | |
| 2020-12-16 | HU0000720602 | 1,192400 | 6.298.140.000 | |
| 2020-12-15 | HU0000720602 | 1,190900 | 6.285.220.000 | |
| 2020-12-14 | HU0000720602 | 1,180900 | 6.254.810.000 | |
| 2020-12-11 | HU0000720602 | 1,181800 | 6.268.180.000 | |
| 2020-12-10 | HU0000720602 | 1,184300 | 6.287.820.000 | |
| 2020-12-09 | HU0000720602 | 1,188500 | 6.301.410.000 | |
| 2020-12-08 | HU0000720602 | 1,189100 | 6.305.990.000 | |
| 2020-12-07 | HU0000720602 | 1,187500 | 6.293.480.000 | |
| 2020-12-04 | HU0000720602 | 1,185400 | 6.289.550.000 | |
| 2020-12-03 | HU0000720602 | 1,172700 | 6.302.040.000 | |
| 2020-12-02 | HU0000720602 | 1,178300 | 6.337.550.000 | |
| 2020-12-01 | HU0000720602 | 1,171500 | 6.314.580.000 | |
| 2020-11-30 | HU0000720602 | 1,170500 | 6.314.630.000 | |
| 2020-11-27 | HU0000720602 | 1,181700 | 6.402.720.000 | |
| 2020-11-26 | HU0000720602 | 1,179800 | 6.391.360.000 | |
| 2020-11-25 | HU0000720602 | 1,180600 | 6.369.040.000 | |
| 2020-11-24 | HU0000720602 | 1,181100 | 6.376.520.000 | |
| 2020-11-23 | HU0000720602 | 1,172100 | 6.340.450.000 | |
| 2020-11-20 | HU0000720602 | 1,166900 | 6.360.780.000 | |
| 2020-11-19 | HU0000720602 | 1,163700 | 6.363.540.000 | |
| 2020-11-18 | HU0000720602 | 1,167200 | 6.399.180.000 | |
| 2020-11-17 | HU0000720602 | 1,165900 | 6.388.380.000 | |
| 2020-11-16 | HU0000720602 | 1,164100 | 6.407.840.000 | |
| 2020-11-13 | HU0000720602 | 1,153900 | 6.367.090.000 | |
| 2020-11-12 | HU0000720602 | 1,146700 | 6.339.770.000 | |
| 2020-11-11 | HU0000720602 | 1,151100 | 6.379.120.000 | |
| 2020-11-10 | HU0000720602 | 1,144900 | 6.356.130.000 | |
| 2020-11-09 | HU0000720602 | 1,148800 | 6.549.080.000 | |
| 2020-11-06 | HU0000720602 | 1,135900 | 6.482.610.000 | |
| 2020-11-05 | HU0000720602 | 1,135200 | 6.488.660.000 | |
| 2020-11-04 | HU0000720602 | 1,131400 | 6.476.650.000 | |
| 2020-11-03 | HU0000720602 | 1,118000 | 6.402.270.000 | |
| 2020-11-02 | HU0000720602 | 1,111100 | 6.370.520.000 | |
| 2020-10-30 | HU0000720602 | 1,102800 | 6.323.770.000 | |
| 2020-10-29 | HU0000720602 | 1,107500 | 6.353.630.000 | |
| 2020-10-28 | HU0000720602 | 1,104300 | 6.371.540.000 | |
| 2020-10-27 | HU0000720602 | 1,115300 | 6.446.930.000 | |
| 2020-10-26 | HU0000720602 | 1,114700 | 6.468.310.000 | |
| 2020-10-22 | HU0000720602 | 1,120800 | 6.531.800.000 | |
| 2020-10-21 | HU0000720602 | 1,119200 | 6.541.950.000 | |
| 2020-10-20 | HU0000720602 | 1,121600 | 6.592.020.000 | |
| 2020-10-19 | HU0000720602 | 1,123500 | 6.616.260.000 | |
| 2020-10-16 | HU0000720602 | 1,128500 | 6.679.920.000 | |
| 2020-10-15 | HU0000720602 | 1,125200 | 6.636.640.000 | |
| 2020-10-14 | HU0000720602 | 1,130800 | 6.685.440.000 | |
| 2020-10-13 | HU0000720602 | 1,129300 | 6.720.620.000 | |
| 2020-10-12 | HU0000720602 | 1,124300 | 6.718.200.000 | |
| 2020-10-09 | HU0000720602 | 1,118700 | 6.684.170.000 | |
| 2020-10-08 | HU0000720602 | 1,116800 | 6.684.280.000 | |
| 2020-10-07 | HU0000720602 | 1,114200 | 6.674.820.000 | |
| 2020-10-06 | HU0000720602 | 1,113500 | 6.678.150.000 | |
| 2020-10-05 | HU0000720602 | 1,114600 | 6.675.810.000 | |
| 2020-10-02 | HU0000720602 | 1,106300 | 6.633.370.000 | |
| 2020-10-01 | HU0000720602 | 1,110000 | 6.655.610.000 | |
| 2020-09-30 | HU0000720602 | 1,113700 | 6.687.340.000 | |
| 2020-09-29 | HU0000720602 | 1,110500 | 6.666.800.000 | |
| 2020-09-28 | HU0000720602 | 1,119100 | 6.728.580.000 | |
| 2020-09-25 | HU0000720602 | 1,105700 | 6.672.450.000 | |
| 2020-09-24 | HU0000720602 | 1,099000 | 6.650.730.000 | |
| 2020-09-23 | HU0000720602 | 1,106900 | 6.713.920.000 | |
| 2020-09-22 | HU0000720602 | 1,110200 | 6.739.780.000 | |
| 2020-09-21 | HU0000720602 | 1,103800 | 6.754.120.000 | |
| 2020-09-18 | HU0000720602 | 1,112000 | 6.823.960.000 | |
| 2020-09-17 | HU0000720602 | 1,117600 | 6.867.480.000 | |
| 2020-09-16 | HU0000720602 | 1,120100 | 6.893.850.000 | |
| 2020-09-15 | HU0000720602 | 1,120400 | 6.907.390.000 | |
| 2020-09-14 | HU0000720602 | 1,119300 | 6.944.500.000 | |
| 2020-09-11 | HU0000720602 | 1,114400 | 6.936.340.000 | |
| 2020-09-10 | HU0000720602 | 1,113500 | 6.929.920.000 | |
| 2020-09-09 | HU0000720602 | 1,119400 | 6.970.020.000 | |
| 2020-09-08 | HU0000720602 | 1,113200 | 6.872.480.000 | |
| 2020-09-07 | HU0000720602 | 1,127700 | 6.983.210.000 | |
| 2020-09-04 | HU0000720602 | 1,125000 | 6.994.610.000 | |
| 2020-09-03 | HU0000720602 | 1,125200 | 7.007.000.000 | |
| 2020-09-02 | HU0000720602 | 1,136800 | 7.109.290.000 | |
| 2020-09-01 | HU0000720602 | 1,129300 | 7.065.150.000 | |
| 2020-08-31 | HU0000720602 | 1,123800 | 7.025.280.000 | |
| 2020-08-28 | HU0000720602 | 1,126800 | 7.057.440.000 | |
| 2020-08-27 | HU0000720602 | 1,131900 | 7.139.660.000 | |
| 2020-08-26 | HU0000720602 | 1,133000 | 7.154.770.000 | |
| 2020-08-25 | HU0000720602 | 1,121100 | 7.089.420.000 | |
| 2020-08-24 | HU0000720602 | 1,120900 | 7.090.540.000 | |
| 2020-08-19 | HU0000720602 | 1,108300 | 7.017.960.000 | |
| 2020-08-18 | HU0000720602 | 1,109200 | 7.024.760.000 | |
| 2020-08-17 | HU0000720602 | 1,111700 | 7.042.340.000 | |
| 2020-08-14 | HU0000720602 | 1,105900 | 7.025.100.000 | |
| 2020-08-13 | HU0000720602 | 1,107700 | 7.036.050.000 | |
| 2020-08-12 | HU0000720602 | 1,109500 | 7.057.660.000 | |
| 2020-08-11 | HU0000720602 | 1,104800 | 7.031.790.000 | |
| 2020-08-10 | HU0000720602 | 1,106700 | 7.074.720.000 | |
| 2020-08-07 | HU0000720602 | 1,106200 | 7.085.860.000 | |
| 2020-08-06 | HU0000720602 | 1,105800 | 7.101.680.000 | |
| 2020-08-05 | HU0000720602 | 1,103400 | 7.121.430.000 | |
| 2020-08-04 | HU0000720602 | 1,100400 | 7.116.940.000 | |
| 2020-08-03 | HU0000720602 | 1,097100 | 7.107.790.000 | |
| 2020-07-31 | HU0000720602 | 1,091200 | 7.094.440.000 | |
| 2020-07-30 | HU0000720602 | 1,089600 | 7.085.560.000 | |
| 2020-07-29 | HU0000720602 | 1,097800 | 7.141.220.000 | |
| 2020-07-28 | HU0000720602 | 1,098600 | 7.146.350.000 | |
| 2020-07-27 | HU0000720602 | 1,100600 | 7.159.340.000 | |
| 2020-07-24 | HU0000720602 | 1,097200 | 7.144.360.000 | |
| 2020-07-23 | HU0000720602 | 1,103200 | 7.188.880.000 | |
| 2020-07-22 | HU0000720602 | 1,110800 | 7.207.710.000 | |
| 2020-07-21 | HU0000720602 | 1,112200 | 7.215.280.000 | |
| 2020-07-20 | HU0000720602 | 1,114700 | 7.242.540.000 | |
| 2020-07-17 | HU0000720602 | 1,106000 | 7.210.220.000 | |
| 2020-07-16 | HU0000720602 | 1,106100 | 7.215.640.000 | |
| 2020-07-15 | HU0000720602 | 1,109400 | 7.248.590.000 | |
| 2020-07-14 | HU0000720602 | 1,108600 | 7.232.100.000 | |
| 2020-07-13 | HU0000720602 | 1,111300 | 7.289.110.000 | |
| 2020-07-10 | HU0000720602 | 1,112500 | 7.304.690.000 | |
| 2020-07-09 | HU0000720602 | 1,112000 | 7.312.450.000 | |
| 2020-07-08 | HU0000720602 | 1,112400 | 7.322.630.000 | |
| 2020-07-07 | HU0000720602 | 1,108300 | 7.293.900.000 | |
| 2020-07-06 | HU0000720602 | 1,112100 | 7.339.930.000 | |
| 2020-07-03 | HU0000720602 | 1,104300 | 7.288.800.000 | |
| 2020-07-02 | HU0000720602 | 1,104300 | 7.295.280.000 | |
| 2020-07-01 | HU0000720602 | 1,097800 | 7.268.580.000 | |
| 2020-06-30 | HU0000720602 | 1,099900 | 7.283.420.000 | |
| 2020-06-29 | HU0000720602 | 1,101800 | 7.204.600.000 | |
| 2020-06-26 | HU0000720602 | 1,097100 | 7.175.560.000 | |
| 2020-06-25 | HU0000720602 | 1,104000 | 7.225.530.000 | |
| 2020-06-24 | HU0000720602 | 1,098600 | 7.192.020.000 | |
| 2020-06-23 | HU0000720602 | 1,100900 | 7.210.650.000 | |
| 2020-06-22 | HU0000720602 | 1,092100 | 7.179.430.000 | |
| 2020-06-19 | HU0000720602 | 1,089600 | 7.164.040.000 | |
| 2020-06-18 | HU0000720602 | 1,089600 | 7.184.010.000 | |
| 2020-06-17 | HU0000720602 | 1,087800 | 7.212.200.000 | |
| 2020-06-16 | HU0000720602 | 1,090100 | 7.231.650.000 | |
| 2020-06-15 | HU0000720602 | 1,080200 | 7.183.170.000 | |
| 2020-06-12 | HU0000720602 | 1,083500 | 7.232.500.000 | |
| 2020-06-11 | HU0000720602 | 1,076300 | 7.190.400.000 | |
| 2020-06-10 | HU0000720602 | 1,089600 | 7.248.150.000 | |
| 2020-06-09 | HU0000720602 | 1,092700 | 7.276.150.000 | |
| 2020-06-08 | HU0000720602 | 1,095800 | 7.300.020.000 | |
| 2020-06-05 | HU0000720602 | 1,095500 | 7.301.610.000 | |
| 2020-06-04 | HU0000720602 | 1,084300 | 7.232.810.000 | |
| 2020-06-03 | HU0000720602 | 1,089100 | 7.281.090.000 | |
| 2020-06-02 | HU0000720602 | 1,083000 | 7.198.180.000 | |
| 2020-05-29 | HU0000720602 | 1,077000 | 7.170.440.000 | |
| 2020-05-28 | HU0000720602 | 1,076100 | 7.170.120.000 | |
| 2020-05-27 | HU0000720602 | 1,077200 | 7.199.460.000 | |
| 2020-05-26 | HU0000720602 | 1,076600 | 7.206.760.000 | |
| 2020-05-25 | HU0000720602 | 1,075400 | 7.203.570.000 | |
| 2020-05-22 | HU0000720602 | 1,071800 | 7.194.530.000 | |
| 2020-05-21 | HU0000720602 | 1,072700 | 7.217.670.000 | |
| 2020-05-20 | HU0000720602 | 1,077700 | 7.283.640.000 | |
| 2020-05-19 | HU0000720602 | 1,073300 | 7.272.210.000 | |
| 2020-05-18 | HU0000720602 | 1,081200 | 7.340.260.000 | |
| 2020-05-15 | HU0000720602 | 1,068500 | 7.263.680.000 | |
| 2020-05-14 | HU0000720602 | 1,067300 | 7.262.810.000 | |
| 2020-05-13 | HU0000720602 | 1,067400 | 7.334.920.000 | |
| 2020-05-12 | HU0000720602 | 1,069500 | 7.351.400.000 | |
| 2020-05-11 | HU0000720602 | 1,070200 | 7.362.030.000 | |
| 2020-05-08 | HU0000720602 | 1,067500 | 7.354.220.000 | |
| 2020-05-07 | HU0000720602 | 1,062500 | 7.315.050.000 | |
| 2020-05-06 | HU0000720602 | 1,060700 | 7.305.150.000 | |
| 2020-05-05 | HU0000720602 | 1,061600 | 7.320.550.000 | |
| 2020-05-04 | HU0000720602 | 1,059000 | 7.335.110.000 | |
| 2020-04-30 | HU0000720602 | 1,069900 | 7.457.370.000 | |
| 2020-04-29 | HU0000720602 | 1,077800 | 7.539.950.000 | |
| 2020-04-28 | HU0000720602 | 1,061800 | 7.448.860.000 | |
| 2020-04-27 | HU0000720602 | 1,057900 | 7.423.460.000 | |
| 2020-04-24 | HU0000720602 | 1,054800 | 7.452.790.000 | |
| 2020-04-23 | HU0000720602 | 1,055900 | 7.458.490.000 | |
| 2020-04-22 | HU0000720602 | 1,052700 | 7.462.260.000 | |
| 2020-04-21 | HU0000720602 | 1,037300 | 7.362.980.000 | |
| 2020-04-20 | HU0000720602 | 1,053200 | 7.475.050.000 | |
| 2020-04-17 | HU0000720602 | 1,056600 | 7.530.240.000 | |
| 2020-04-16 | HU0000720602 | 1,046000 | 7.461.280.000 | |
| 2020-04-15 | HU0000720602 | 1,042300 | 7.465.410.000 | |
| 2020-04-14 | HU0000720602 | 1,049900 | 7.518.710.000 | |
| 2020-04-09 | HU0000720602 | 1,039200 | 7.438.150.000 | |
| 2020-04-08 | HU0000720602 | 1,042200 | 7.464.840.000 | |
| 2020-04-07 | HU0000720602 | 1,037400 | 7.434.270.000 | |
| 2020-04-06 | HU0000720602 | 1,044600 | 7.489.380.000 | |
| 2020-04-03 | HU0000720602 | 1,023400 | 7.338.630.000 | |
| 2020-04-02 | HU0000720602 | 1,026800 | 7.362.960.000 | |
| 2020-04-01 | HU0000720602 | 1,015600 | 7.283.950.000 | |
| 2020-03-31 | HU0000720602 | 1,025400 | 7.364.060.000 | |
| 2020-03-30 | HU0000720602 | 1,021500 | 7.335.480.000 | |
| 2020-03-27 | HU0000720602 | 1,013900 | 7.285.640.000 | |
| 2020-03-26 | HU0000720602 | 1,028000 | 7.393.910.000 | |
| 2020-03-25 | HU0000720602 | 1,012100 | 7.294.310.000 | |
| 2020-03-24 | HU0000720602 | 1,015100 | 7.318.440.000 | |
| 2020-03-23 | HU0000720602 | 0,976500 | 7.042.800.000 | |
| 2020-03-20 | HU0000720602 | 0,980200 | 7.080.430.000 | |
| 2020-03-19 | HU0000720602 | 0,984500 | 7.147.470.000 | |
| 2020-03-18 | HU0000720602 | 0,970000 | 7.131.020.000 | |
| 2020-03-17 | HU0000720602 | 0,991500 | 7.313.090.000 | |
| 2020-03-16 | HU0000720602 | 0,965500 | 7.157.630.000 | |
| 2020-03-13 | HU0000720602 | 1,007800 | 7.538.030.000 | |
| 2020-03-12 | HU0000720602 | 0,987300 | 7.395.650.000 | |
| 2020-03-11 | HU0000720602 | 1,045000 | 7.839.390.000 | |
| 2020-03-10 | HU0000720602 | 1,063000 | 7.965.600.000 | |
| 2020-03-09 | HU0000720602 | 1,053100 | 7.883.000.000 | |
| 2020-03-06 | HU0000720602 | 1,088300 | 8.156.720.000 | |
| 2020-03-05 | HU0000720602 | 1,104300 | 8.292.960.000 | |
| 2020-03-04 | HU0000720602 | 1,116500 | 8.388.050.000 | |
| 2020-03-03 | HU0000720602 | 1,104700 | 8.330.880.000 | |
| 2020-03-02 | HU0000720602 | 1,105700 | 8.379.130.000 | |
| 2020-02-28 | HU0000720602 | 1,092400 | 8.310.440.000 | |
| 2020-02-27 | HU0000720602 | 1,105300 | 8.401.400.000 | |
| 2020-02-26 | HU0000720602 | 1,128500 | 8.538.490.000 | |
| 2020-02-25 | HU0000720602 | 1,127800 | 8.522.990.000 | |
| 2020-02-24 | HU0000720602 | 1,139100 | 8.570.630.000 | |
| 2020-02-21 | HU0000720602 | 1,156500 | 8.700.730.000 | |
| 2020-02-20 | HU0000720602 | 1,163000 | 8.760.940.000 | |
| 2020-02-19 | HU0000720602 | 1,167400 | 8.807.850.000 | |
| 2020-02-18 | HU0000720602 | 1,161200 | 8.759.260.000 | |
| 2020-02-17 | HU0000720602 | 1,160100 | 8.731.920.000 | |
| 2020-02-14 | HU0000720602 | 1,161300 | 8.757.130.000 | |
| 2020-02-13 | HU0000720602 | 1,165600 | 8.828.020.000 | |
| 2020-02-12 | HU0000720602 | 1,173900 | 8.882.650.000 | |
| 2020-02-11 | HU0000720602 | 1,167400 | 8.827.850.000 | |
| 2020-02-10 | HU0000720602 | 1,163900 | 8.795.230.000 | |
| 2020-02-07 | HU0000720602 | 1,160700 | 8.773.440.000 | |
| 2020-02-06 | HU0000720602 | 1,162300 | 8.758.210.000 | |
| 2020-02-05 | HU0000720602 | 1,156900 | 8.704.470.000 | |
| 2020-02-04 | HU0000720602 | 1,149000 | 8.645.880.000 | |
| 2020-02-03 | HU0000720602 | 1,142100 | 8.570.320.000 | |
| 2020-01-31 | HU0000720602 | 1,136600 | 8.530.160.000 | |
| 2020-01-30 | HU0000720602 | 1,144600 | 8.613.150.000 | |
| 2020-01-29 | HU0000720602 | 1,147900 | 8.595.520.000 | |
| 2020-01-28 | HU0000720602 | 1,150000 | 8.407.950.000 | |
| 2020-01-27 | HU0000720602 | 1,147200 | 8.301.300.000 | |
| 2020-01-24 | HU0000720602 | 1,156700 | 8.371.760.000 | |
| 2020-01-23 | HU0000720602 | 1,157000 | 8.337.660.000 | |
| 2020-01-22 | HU0000720602 | 1,156100 | 8.318.920.000 | |
| 2020-01-21 | HU0000720602 | 1,151600 | 8.268.170.000 | |
| 2020-01-20 | HU0000720602 | 1,156900 | 8.280.130.000 | |
| 2020-01-17 | HU0000720602 | 1,159900 | 8.307.820.000 | |
| 2020-01-16 | HU0000720602 | 1,155700 | 8.263.990.000 | |
| 2020-01-15 | HU0000720602 | 1,151700 | 8.224.820.000 | |
| 2020-01-14 | HU0000720602 | 1,154300 | 8.185.670.000 | |
| 2020-01-13 | HU0000720602 | 1,158600 | 8.186.380.000 | |
| 2020-01-10 | HU0000720602 | 1,155500 | 8.160.080.000 | |
| 2020-01-09 | HU0000720602 | 1,153000 | 8.156.800.000 | |
| 2020-01-08 | HU0000720602 | 1,144600 | 8.097.980.000 | |
| 2020-01-07 | HU0000720602 | 1,143700 | 8.086.890.000 | |
| 2020-01-06 | HU0000720602 | 1,141600 | 8.069.690.000 | |
| 2020-01-03 | HU0000720602 | 1,145000 | 8.093.630.000 | |
| 2020-01-02 | HU0000720602 | 1,145100 | 8.084.240.000 | |
| 2019-12-31 | HU0000720602 | 1,139700 | 8.036.560.000 | |
| 2019-12-30 | HU0000720602 | 1,139600 | 7.960.700.000 | |