| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hazai Hosszú Kötvény Alap I sorozat | ||||
| Évesített hozam: 35,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000720628 | 1,194979 | 6.116.810.000 | |
| 2024-11-29 | HU0000720628 | 1,194233 | 6.112.990.000 | |
| 2024-11-28 | HU0000720628 | 1,189733 | 6.089.950.000 | |
| 2024-11-27 | HU0000720628 | 1,194813 | 6.115.950.000 | |
| 2024-11-26 | HU0000720628 | 1,193389 | 6.108.670.000 | |
| 2024-11-25 | HU0000720628 | 1,189285 | 6.087.660.000 | |
| 2024-11-22 | HU0000720628 | 1,185659 | 6.069.100.000 | |
| 2024-11-21 | HU0000720628 | 1,178020 | 6.030.000.000 | |
| 2024-11-20 | HU0000720628 | 1,179043 | 6.035.240.000 | |
| 2024-11-19 | HU0000720628 | 1,179405 | 6.037.090.000 | |
|
|
||||
| 2024-11-18 | HU0000720628 | 1,176184 | 6.020.600.000 | |
| 2024-11-15 | HU0000720628 | 1,177431 | 6.026.980.000 | |
| 2024-11-14 | HU0000720628 | 1,174707 | 6.013.040.000 | |
| 2024-11-13 | HU0000720628 | 1,173524 | 6.006.980.000 | |
| 2024-11-12 | HU0000720628 | 1,172045 | 5.999.410.000 | |
| 2024-11-11 | HU0000720628 | 1,170700 | 5.992.530.000 | |
| 2024-11-08 | HU0000720628 | 1,172715 | 6.002.840.000 | |
| 2024-11-07 | HU0000720628 | 1,168950 | 5.983.570.000 | |
| 2024-11-06 | HU0000720628 | 1,160265 | 5.939.110.000 | |
| 2024-11-05 | HU0000720628 | 1,161880 | 5.947.380.000 | |
| 2024-11-04 | HU0000720628 | 1,162932 | 5.952.770.000 | |