Aktuális árfolyam
1,2592
2025-11-26
Eszközérték
176.597 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam
+7,29%
Maximum ár
1,2654
Minimum ár
1,2350
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,259182 | - |
| 2025-11-25 | 1,259096 | -0,01% |
| 2025-11-24 | 1,257411 | -0,13% |
| 2025-11-21 | 1,253477 | -0,31% |
| 2025-11-20 | 1,255567 | +0,17% |
| 2025-11-19 | 1,256476 | +0,07% |
| 2025-11-18 | 1,254337 | -0,17% |
| 2025-11-17 | 1,255936 | +0,13% |
| 2025-11-14 | 1,257764 | +0,15% |
| 2025-11-13 | 1,257386 | -0,03% |
| 2025-11-12 | 1,256935 | -0,04% |
| 2025-11-11 | 1,261226 | +0,34% |
| 2025-11-10 | 1,265431 | +0,33% |
| 2025-11-07 | 1,261635 | -0,30% |
| 2025-11-06 | 1,261935 | +0,02% |
| 2025-11-05 | 1,262412 | +0,04% |
| 2025-11-04 | 1,263307 | +0,07% |
| 2025-11-03 | 1,263092 | -0,02% |
| 2025-10-31 | 1,262518 | -0,05% |
| 2025-10-30 | 1,262898 | +0,03% |
| 2025-10-29 | 1,264724 | +0,14% |
| 2025-10-28 | 1,264212 | -0,04% |
| 2025-10-27 | 1,262542 | -0,13% |
| 2025-10-22 | 1,262894 | +0,03% |
| 2025-10-21 | 1,261729 | -0,09% |
| 2025-10-20 | 1,261787 | +0,00% |
| 2025-10-17 | 1,261261 | -0,04% |
| 2025-10-16 | 1,260716 | -0,04% |
| 2025-10-15 | 1,261728 | +0,08% |
| 2025-10-14 | 1,261429 | -0,02% |
| 2025-10-13 | 1,260360 | -0,08% |
| 2025-10-10 | 1,259586 | -0,06% |
| 2025-10-09 | 1,258399 | -0,09% |
| 2025-10-08 | 1,257735 | -0,05% |
| 2025-10-07 | 1,257229 | -0,04% |
| 2025-10-06 | 1,255639 | -0,13% |
| 2025-10-03 | 1,255244 | -0,03% |
| 2025-10-02 | 1,255527 | +0,02% |
| 2025-10-01 | 1,253872 | -0,13% |
| 2025-09-30 | 1,254901 | +0,08% |
| 2025-09-29 | 1,253455 | -0,12% |
| 2025-09-26 | 1,251996 | -0,12% |
| 2025-09-25 | 1,253906 | +0,15% |
| 2025-09-24 | 1,254067 | +0,01% |
| 2025-09-23 | 1,254044 | 0,00% |
| 2025-09-22 | 1,252566 | -0,12% |
| 2025-09-19 | 1,249698 | -0,23% |
| 2025-09-18 | 1,250890 | +0,10% |
| 2025-09-17 | 1,248358 | -0,20% |
| 2025-09-16 | 1,246474 | -0,15% |
| 2025-09-15 | 1,244269 | -0,18% |
| 2025-09-12 | 1,241895 | -0,19% |
| 2025-09-11 | 1,240425 | -0,12% |
| 2025-09-10 | 1,239154 | -0,10% |
| 2025-09-09 | 1,240361 | +0,10% |
| 2025-09-08 | 1,239683 | -0,05% |
| 2025-09-05 | 1,236389 | -0,27% |
| 2025-09-04 | 1,235702 | -0,06% |
| 2025-09-03 | 1,234951 | -0,06% |
| 2025-09-02 | 1,235167 | +0,02% |
| 2025-09-01 | 1,237010 | +0,15% |
| 2025-08-29 | 1,237175 | +0,01% |