TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ALLEGRO Abszolút Hozamú Származtatott Részalap EUR Sorozat | ||||
Évesített hozam: -18,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-26 | HU0000720719 | 0,005955 | 47.956 | |
2024-06-25 | HU0000720719 | 0,005960 | 47.996 | |
2024-06-24 | HU0000720719 | 0,005978 | 48.141 | |
2024-06-21 | HU0000720719 | 0,005969 | 48.068 | |
2024-06-20 | HU0000720719 | 0,005987 | 48.213 | |
2024-06-19 | HU0000720719 | 0,005974 | 48.109 | |
2024-06-18 | HU0000720719 | 0,005981 | 48.165 | |
2024-06-17 | HU0000720719 | 0,005981 | 48.165 | |
2024-06-14 | HU0000720719 | 0,005996 | 48.286 | |
2024-06-13 | HU0000720719 | 0,006012 | 48.415 | |
|
||||
2024-06-12 | HU0000720719 | 0,006038 | 48.624 | |
2024-06-11 | HU0000720719 | 0,006034 | 48.592 | |
2024-06-10 | HU0000720719 | 0,006039 | 48.632 | |
2024-06-07 | HU0000720719 | 0,006024 | 48.511 | |
2024-06-06 | HU0000720719 | 0,006032 | 48.576 | |
2024-06-05 | HU0000720719 | 0,006040 | 48.640 | |
2024-06-04 | HU0000720719 | 0,006061 | 48.809 | |
2024-06-03 | HU0000720719 | 0,006085 | 49.003 | |
2024-05-31 | HU0000720719 | 0,006108 | 49.188 | |
2024-05-30 | HU0000720719 | 0,006109 | 49.196 | |
2024-05-29 | HU0000720719 | 0,006105 | 49.164 | |
2024-05-28 | HU0000720719 | 0,006111 | 49.212 | |
2024-05-27 | HU0000720719 | 0,006108 | 49.188 | |
2024-05-24 | HU0000720719 | 0,006109 | 49.196 | |
2024-05-23 | HU0000720719 | 0,006110 | 49.204 | |
2024-05-22 | HU0000720719 | 0,006118 | 49.268 | |
2024-05-21 | HU0000720719 | 0,006118 | 49.268 | |
2024-05-17 | HU0000720719 | 0,006127 | 49.341 | |
2024-05-16 | HU0000720719 | 0,006127 | 49.341 | |
2024-05-15 | HU0000720719 | 0,006129 | 49.357 | |
2024-05-14 | HU0000720719 | 0,006133 | 49.389 | |
2024-05-13 | HU0000720719 | 0,006131 | 49.373 | |
2024-05-10 | HU0000720719 | 0,006133 | 49.389 | |
2024-05-09 | HU0000720719 | 0,006157 | 49.582 | |
2024-05-08 | HU0000720719 | 0,006151 | 49.534 | |
2024-05-07 | HU0000720719 | 0,006154 | 49.558 | |
2024-05-06 | HU0000720719 | 0,006152 | 49.542 | |
2024-05-03 | HU0000720719 | 0,006157 | 49.582 | |
2024-05-02 | HU0000720719 | 0,006159 | 49.598 | |
2024-04-30 | HU0000720719 | 0,006155 | 49.566 | |
2024-04-29 | HU0000720719 | 0,006170 | 49.687 | |
2024-04-26 | HU0000720719 | 0,006170 | 49.687 | |
2024-04-25 | HU0000720719 | 0,006172 | 49.703 | |
2024-04-24 | HU0000720719 | 0,006175 | 49.727 | |
2024-04-23 | HU0000720719 | 0,006177 | 49.743 | |
2024-04-22 | HU0000720719 | 0,006179 | 49.760 | |
2024-04-19 | HU0000720719 | 0,006186 | 49.816 | |
2024-04-18 | HU0000720719 | 0,006188 | 49.832 | |
2024-04-17 | HU0000720719 | 0,006190 | 49.848 | |
2024-04-16 | HU0000720719 | 0,006192 | 49.864 | |
2024-04-15 | HU0000720719 | 0,006194 | 49.880 | |
2024-04-12 | HU0000720719 | 0,006200 | 49.929 | |
2024-04-11 | HU0000720719 | 0,006202 | 49.945 | |
2024-04-10 | HU0000720719 | 0,006204 | 49.961 | |
2024-04-09 | HU0000720719 | 0,006206 | 49.977 | |
2024-04-08 | HU0000720719 | 0,006209 | 50.001 | |
2024-04-05 | HU0000720719 | 0,006215 | 50.049 | |
2024-04-04 | HU0000720719 | 0,006218 | 50.074 | |
2024-04-03 | HU0000720719 | 0,006221 | 50.098 | |
2024-04-02 | HU0000720719 | 0,006223 | 50.114 | |
2024-03-28 | HU0000720719 | 0,006234 | 50.202 | |
2024-03-27 | HU0000720719 | 0,006265 | 50.452 | |
2024-03-26 | HU0000720719 | 0,006267 | 50.468 | |
2024-03-25 | HU0000720719 | 0,006269 | 50.484 | |
2024-03-22 | HU0000720719 | 0,006276 | 50.541 | |
2024-03-21 | HU0000720719 | 0,006277 | 50.549 | |
2024-03-20 | HU0000720719 | 0,006279 | 50.565 | |
2024-03-19 | HU0000720719 | 0,006282 | 50.589 | |
2024-03-18 | HU0000720719 | 0,006283 | 50.597 | |
2024-03-14 | HU0000720719 | 0,006292 | 50.670 | |
2024-03-13 | HU0000720719 | 0,006295 | 50.694 | |
2024-03-12 | HU0000720719 | 0,006296 | 50.702 | |
2024-03-11 | HU0000720719 | 0,006298 | 50.718 | |
2024-03-08 | HU0000720719 | 0,006307 | 50.790 | |
2024-03-07 | HU0000720719 | 0,006309 | 50.806 | |
2024-03-06 | HU0000720719 | 0,006311 | 50.823 | |
2024-03-05 | HU0000720719 | 0,006314 | 50.847 | |
2024-03-04 | HU0000720719 | 0,006316 | 50.863 | |
2024-03-01 | HU0000720719 | 0,006322 | 50.911 | |
2024-02-29 | HU0000720719 | 0,006324 | 50.927 | |
2024-02-28 | HU0000720719 | 0,006355 | 51.177 | |
2024-02-27 | HU0000720719 | 0,006357 | 51.193 | |
2024-02-26 | HU0000720719 | 0,006359 | 51.209 | |
2024-02-23 | HU0000720719 | 0,006365 | 51.257 | |
2024-02-22 | HU0000720719 | 0,006367 | 51.273 | |
2024-02-21 | HU0000720719 | 0,006370 | 51.298 | |
2024-02-20 | HU0000720719 | 0,006372 | 51.314 | |
2024-02-19 | HU0000720719 | 0,006374 | 51.330 | |
2024-02-16 | HU0000720719 | 0,006381 | 51.386 | |
2024-02-15 | HU0000720719 | 0,006383 | 51.402 | |
2024-02-14 | HU0000720719 | 0,006385 | 51.418 | |
2024-02-13 | HU0000720719 | 0,006387 | 51.435 | |
2024-02-12 | HU0000720719 | 0,006390 | 51.459 | |
2024-02-09 | HU0000720719 | 0,006396 | 51.507 | |
2024-02-08 | HU0000720719 | 0,006398 | 51.523 | |
2024-02-07 | HU0000720719 | 0,006401 | 51.547 | |
2024-02-06 | HU0000720719 | 0,006403 | 51.563 | |
2024-02-05 | HU0000720719 | 0,006405 | 51.580 | |
2024-02-02 | HU0000720719 | 0,006412 | 51.636 | |
2024-02-01 | HU0000720719 | 0,006414 | 51.652 | |
2024-01-31 | HU0000720719 | 0,006416 | 51.668 | |
2024-01-30 | HU0000720719 | 0,006448 | 51.926 | |
2024-01-29 | HU0000720719 | 0,006450 | 51.942 | |
2024-01-26 | HU0000720719 | 0,006456 | 51.990 | |
2024-01-25 | HU0000720719 | 0,006458 | 52.006 | |
2024-01-24 | HU0000720719 | 0,006460 | 52.022 | |
2024-01-23 | HU0000720719 | 0,006462 | 52.039 | |
2024-01-22 | HU0000720719 | 0,006464 | 52.055 | |
2024-01-19 | HU0000720719 | 0,006471 | 52.111 | |
2024-01-18 | HU0000720719 | 0,006473 | 52.127 | |
2024-01-17 | HU0000720719 | 0,006480 | 52.183 | |
2024-01-16 | HU0000720719 | 0,006482 | 52.200 | |
2024-01-15 | HU0000720719 | 0,006484 | 52.216 | |
2024-01-12 | HU0000720719 | 0,006490 | 52.264 | |
2024-01-11 | HU0000720719 | 0,006499 | 52.336 | |
2024-01-10 | HU0000720719 | 0,006500 | 52.345 | |
2024-01-09 | HU0000720719 | 0,006502 | 52.361 | |
2024-01-08 | HU0000720719 | 0,006503 | 52.369 | |
2024-01-05 | HU0000720719 | 0,006510 | 52.425 | |
2024-01-04 | HU0000720719 | 0,006521 | 52.514 | |
2024-01-03 | HU0000720719 | 0,006525 | 52.546 | |
2024-01-02 | HU0000720719 | 0,006528 | 52.570 | |
2023-12-29 | HU0000720719 | 0,006528 | 52.570 | |
2023-12-28 | HU0000720719 | 0,006553 | 52.771 |