| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ALLEGRO Abszolút Hozamú Származtatott Részalap EUR Sorozat | ||||
| Évesített hozam: -6,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-27 | HU0000720719 | 0,006099 | 49.115 | |
| 2024-09-26 | HU0000720719 | 0,006051 | 48.729 | |
| 2024-09-25 | HU0000720719 | 0,006017 | 48.455 | |
| 2024-09-24 | HU0000720719 | 0,006012 | 48.415 | |
| 2024-09-23 | HU0000720719 | 0,005992 | 48.254 | |
| 2024-09-20 | HU0000720719 | 0,005973 | 48.101 | |
| 2024-09-19 | HU0000720719 | 0,006030 | 48.560 | |
| 2024-09-18 | HU0000720719 | 0,006006 | 48.366 | |
| 2024-09-17 | HU0000720719 | 0,005999 | 48.310 | |
| 2024-09-16 | HU0000720719 | 0,005962 | 48.012 | |
|
|
||||
| 2024-09-13 | HU0000720719 | 0,005958 | 47.980 | |
| 2024-09-12 | HU0000720719 | 0,005933 | 47.778 | |
| 2024-09-11 | HU0000720719 | 0,005920 | 47.674 | |
| 2024-09-10 | HU0000720719 | 0,005905 | 47.553 | |
| 2024-09-09 | HU0000720719 | 0,005921 | 47.682 | |
| 2024-09-06 | HU0000720719 | 0,005907 | 47.569 | |
| 2024-09-05 | HU0000720719 | 0,005948 | 47.899 | |
| 2024-09-04 | HU0000720719 | 0,005939 | 47.827 | |
| 2024-09-03 | HU0000720719 | 0,005923 | 47.698 | |
| 2024-09-02 | HU0000720719 | 0,005935 | 47.795 | |
| 2024-08-30 | HU0000720719 | 0,005943 | 47.859 | |
| 2024-08-29 | HU0000720719 | 0,005939 | 47.827 | |
| 2024-08-28 | HU0000720719 | 0,005928 | 47.738 | |
| 2024-08-27 | HU0000720719 | 0,005937 | 47.811 | |
| 2024-08-26 | HU0000720719 | 0,005931 | 47.762 | |
| 2024-08-23 | HU0000720719 | 0,005940 | 47.835 | |
| 2024-08-22 | HU0000720719 | 0,005919 | 47.666 | |
| 2024-08-21 | HU0000720719 | 0,005927 | 47.730 | |
| 2024-08-16 | HU0000720719 | 0,005921 | 47.682 | |
| 2024-08-15 | HU0000720719 | 0,005901 | 47.521 | |
| 2024-08-14 | HU0000720719 | 0,005873 | 47.295 | |
| 2024-08-13 | HU0000720719 | 0,005878 | 47.336 | |
| 2024-08-12 | HU0000720719 | 0,005858 | 47.175 | |
| 2024-08-09 | HU0000720719 | 0,005858 | 47.175 | |
| 2024-08-08 | HU0000720719 | 0,005851 | 47.118 | |
| 2024-08-07 | HU0000720719 | 0,005857 | 47.166 | |
| 2024-08-06 | HU0000720719 | 0,005827 | 46.925 | |
| 2024-08-05 | HU0000720719 | 0,005810 | 46.788 | |
| 2024-08-02 | HU0000720719 | 0,005908 | 47.577 | |
| 2024-08-01 | HU0000720719 | 0,005970 | 48.076 | |
| 2024-07-31 | HU0000720719 | 0,005980 | 48.157 | |
| 2024-07-30 | HU0000720719 | 0,005969 | 48.068 | |
| 2024-07-29 | HU0000720719 | 0,005975 | 48.117 | |
| 2024-07-26 | HU0000720719 | 0,005981 | 48.165 | |
| 2024-07-25 | HU0000720719 | 0,005972 | 48.093 | |
| 2024-07-24 | HU0000720719 | 0,005973 | 48.101 | |
| 2024-07-23 | HU0000720719 | 0,005958 | 47.980 | |
| 2024-07-22 | HU0000720719 | 0,005974 | 48.109 | |
| 2024-07-19 | HU0000720719 | 0,005968 | 48.060 | |
| 2024-07-18 | HU0000720719 | 0,005992 | 48.254 | |
| 2024-07-17 | HU0000720719 | 0,005985 | 48.197 | |
| 2024-07-16 | HU0000720719 | 0,005991 | 48.246 | |
| 2024-07-15 | HU0000720719 | 0,006002 | 48.334 | |
| 2024-07-12 | HU0000720719 | 0,006012 | 48.415 | |
| 2024-07-11 | HU0000720719 | 0,006000 | 48.318 | |
| 2024-07-10 | HU0000720719 | 0,005977 | 48.133 | |
| 2024-07-09 | HU0000720719 | 0,005960 | 47.996 | |
| 2024-07-08 | HU0000720719 | 0,005978 | 48.141 | |
| 2024-07-05 | HU0000720719 | 0,005983 | 48.181 | |
| 2024-07-04 | HU0000720719 | 0,005978 | 48.141 | |
| 2024-07-03 | HU0000720719 | 0,005969 | 48.068 | |
| 2024-07-02 | HU0000720719 | 0,005943 | 47.859 | |
| 2024-07-01 | HU0000720719 | 0,005964 | 48.028 | |
| 2024-06-28 | HU0000720719 | 0,005959 | 47.988 | |
| 2024-06-27 | HU0000720719 | 0,005950 | 47.915 | |
| 2024-06-26 | HU0000720719 | 0,005955 | 47.956 | |
| 2024-06-25 | HU0000720719 | 0,005960 | 47.996 | |
| 2024-06-24 | HU0000720719 | 0,005978 | 48.141 | |
| 2024-06-21 | HU0000720719 | 0,005969 | 48.068 | |
| 2024-06-20 | HU0000720719 | 0,005987 | 48.213 | |
| 2024-06-19 | HU0000720719 | 0,005974 | 48.109 | |
| 2024-06-18 | HU0000720719 | 0,005981 | 48.165 | |
| 2024-06-17 | HU0000720719 | 0,005981 | 48.165 | |
| 2024-06-14 | HU0000720719 | 0,005996 | 48.286 | |
| 2024-06-13 | HU0000720719 | 0,006012 | 48.415 | |
| 2024-06-12 | HU0000720719 | 0,006038 | 48.624 | |
| 2024-06-11 | HU0000720719 | 0,006034 | 48.592 | |
| 2024-06-10 | HU0000720719 | 0,006039 | 48.632 | |
| 2024-06-07 | HU0000720719 | 0,006024 | 48.511 | |
| 2024-06-06 | HU0000720719 | 0,006032 | 48.576 | |
| 2024-06-05 | HU0000720719 | 0,006040 | 48.640 | |
| 2024-06-04 | HU0000720719 | 0,006061 | 48.809 | |
| 2024-06-03 | HU0000720719 | 0,006085 | 49.003 | |
| 2024-05-31 | HU0000720719 | 0,006108 | 49.188 | |
| 2024-05-30 | HU0000720719 | 0,006109 | 49.196 | |
| 2024-05-29 | HU0000720719 | 0,006105 | 49.164 | |
| 2024-05-28 | HU0000720719 | 0,006111 | 49.212 | |
| 2024-05-27 | HU0000720719 | 0,006108 | 49.188 | |
| 2024-05-24 | HU0000720719 | 0,006109 | 49.196 | |
| 2024-05-23 | HU0000720719 | 0,006110 | 49.204 | |
| 2024-05-22 | HU0000720719 | 0,006118 | 49.268 | |
| 2024-05-21 | HU0000720719 | 0,006118 | 49.268 | |
| 2024-05-17 | HU0000720719 | 0,006127 | 49.341 | |
| 2024-05-16 | HU0000720719 | 0,006127 | 49.341 | |
| 2024-05-15 | HU0000720719 | 0,006129 | 49.357 | |
| 2024-05-14 | HU0000720719 | 0,006133 | 49.389 | |
| 2024-05-13 | HU0000720719 | 0,006131 | 49.373 | |
| 2024-05-10 | HU0000720719 | 0,006133 | 49.389 | |
| 2024-05-09 | HU0000720719 | 0,006157 | 49.582 | |
| 2024-05-08 | HU0000720719 | 0,006151 | 49.534 | |
| 2024-05-07 | HU0000720719 | 0,006154 | 49.558 | |
| 2024-05-06 | HU0000720719 | 0,006152 | 49.542 | |
| 2024-05-03 | HU0000720719 | 0,006157 | 49.582 | |
| 2024-05-02 | HU0000720719 | 0,006159 | 49.598 | |
| 2024-04-30 | HU0000720719 | 0,006155 | 49.566 | |
| 2024-04-29 | HU0000720719 | 0,006170 | 49.687 | |
| 2024-04-26 | HU0000720719 | 0,006170 | 49.687 | |
| 2024-04-25 | HU0000720719 | 0,006172 | 49.703 | |
| 2024-04-24 | HU0000720719 | 0,006175 | 49.727 | |
| 2024-04-23 | HU0000720719 | 0,006177 | 49.743 | |
| 2024-04-22 | HU0000720719 | 0,006179 | 49.760 | |
| 2024-04-19 | HU0000720719 | 0,006186 | 49.816 | |
| 2024-04-18 | HU0000720719 | 0,006188 | 49.832 | |
| 2024-04-17 | HU0000720719 | 0,006190 | 49.848 | |
| 2024-04-16 | HU0000720719 | 0,006192 | 49.864 | |
| 2024-04-15 | HU0000720719 | 0,006194 | 49.880 | |
| 2024-04-12 | HU0000720719 | 0,006200 | 49.929 | |
| 2024-04-11 | HU0000720719 | 0,006202 | 49.945 | |
| 2024-04-10 | HU0000720719 | 0,006204 | 49.961 | |
| 2024-04-09 | HU0000720719 | 0,006206 | 49.977 | |
| 2024-04-08 | HU0000720719 | 0,006209 | 50.001 | |
| 2024-04-05 | HU0000720719 | 0,006215 | 50.049 | |
| 2024-04-04 | HU0000720719 | 0,006218 | 50.074 | |
| 2024-04-03 | HU0000720719 | 0,006221 | 50.098 | |
| 2024-04-02 | HU0000720719 | 0,006223 | 50.114 | |
| 2024-03-28 | HU0000720719 | 0,006234 | 50.202 | |
| 2024-03-27 | HU0000720719 | 0,006265 | 50.452 | |
| 2024-03-26 | HU0000720719 | 0,006267 | 50.468 | |
| 2024-03-25 | HU0000720719 | 0,006269 | 50.484 | |
| 2024-03-22 | HU0000720719 | 0,006276 | 50.541 | |
| 2024-03-21 | HU0000720719 | 0,006277 | 50.549 | |
| 2024-03-20 | HU0000720719 | 0,006279 | 50.565 | |
| 2024-03-19 | HU0000720719 | 0,006282 | 50.589 | |
| 2024-03-18 | HU0000720719 | 0,006283 | 50.597 | |
| 2024-03-14 | HU0000720719 | 0,006292 | 50.670 | |
| 2024-03-13 | HU0000720719 | 0,006295 | 50.694 | |
| 2024-03-12 | HU0000720719 | 0,006296 | 50.702 | |
| 2024-03-11 | HU0000720719 | 0,006298 | 50.718 | |
| 2024-03-08 | HU0000720719 | 0,006307 | 50.790 | |
| 2024-03-07 | HU0000720719 | 0,006309 | 50.806 | |
| 2024-03-06 | HU0000720719 | 0,006311 | 50.823 | |
| 2024-03-05 | HU0000720719 | 0,006314 | 50.847 | |
| 2024-03-04 | HU0000720719 | 0,006316 | 50.863 | |
| 2024-03-01 | HU0000720719 | 0,006322 | 50.911 | |
| 2024-02-29 | HU0000720719 | 0,006324 | 50.927 | |
| 2024-02-28 | HU0000720719 | 0,006355 | 51.177 | |
| 2024-02-27 | HU0000720719 | 0,006357 | 51.193 | |
| 2024-02-26 | HU0000720719 | 0,006359 | 51.209 | |
| 2024-02-23 | HU0000720719 | 0,006365 | 51.257 | |
| 2024-02-22 | HU0000720719 | 0,006367 | 51.273 | |
| 2024-02-21 | HU0000720719 | 0,006370 | 51.298 | |
| 2024-02-20 | HU0000720719 | 0,006372 | 51.314 | |
| 2024-02-19 | HU0000720719 | 0,006374 | 51.330 | |
| 2024-02-16 | HU0000720719 | 0,006381 | 51.386 | |
| 2024-02-15 | HU0000720719 | 0,006383 | 51.402 | |
| 2024-02-14 | HU0000720719 | 0,006385 | 51.418 | |
| 2024-02-13 | HU0000720719 | 0,006387 | 51.435 | |
| 2024-02-12 | HU0000720719 | 0,006390 | 51.459 | |
| 2024-02-09 | HU0000720719 | 0,006396 | 51.507 | |
| 2024-02-08 | HU0000720719 | 0,006398 | 51.523 | |
| 2024-02-07 | HU0000720719 | 0,006401 | 51.547 | |
| 2024-02-06 | HU0000720719 | 0,006403 | 51.563 | |
| 2024-02-05 | HU0000720719 | 0,006405 | 51.580 | |
| 2024-02-02 | HU0000720719 | 0,006412 | 51.636 | |
| 2024-02-01 | HU0000720719 | 0,006414 | 51.652 | |
| 2024-01-31 | HU0000720719 | 0,006416 | 51.668 | |
| 2024-01-30 | HU0000720719 | 0,006448 | 51.926 | |
| 2024-01-29 | HU0000720719 | 0,006450 | 51.942 | |
| 2024-01-26 | HU0000720719 | 0,006456 | 51.990 | |
| 2024-01-25 | HU0000720719 | 0,006458 | 52.006 | |
| 2024-01-24 | HU0000720719 | 0,006460 | 52.022 | |
| 2024-01-23 | HU0000720719 | 0,006462 | 52.039 | |
| 2024-01-22 | HU0000720719 | 0,006464 | 52.055 | |
| 2024-01-19 | HU0000720719 | 0,006471 | 52.111 | |
| 2024-01-18 | HU0000720719 | 0,006473 | 52.127 | |
| 2024-01-17 | HU0000720719 | 0,006480 | 52.183 | |
| 2024-01-16 | HU0000720719 | 0,006482 | 52.200 | |
| 2024-01-15 | HU0000720719 | 0,006484 | 52.216 | |
| 2024-01-12 | HU0000720719 | 0,006490 | 52.264 | |
| 2024-01-11 | HU0000720719 | 0,006499 | 52.336 | |
| 2024-01-10 | HU0000720719 | 0,006500 | 52.345 | |
| 2024-01-09 | HU0000720719 | 0,006502 | 52.361 | |
| 2024-01-08 | HU0000720719 | 0,006503 | 52.369 | |
| 2024-01-05 | HU0000720719 | 0,006510 | 52.425 | |
| 2024-01-04 | HU0000720719 | 0,006521 | 52.514 | |
| 2024-01-03 | HU0000720719 | 0,006525 | 52.546 | |
| 2024-01-02 | HU0000720719 | 0,006528 | 52.570 | |
| 2023-12-29 | HU0000720719 | 0,006528 | 52.570 | |
| 2023-12-28 | HU0000720719 | 0,006553 | 52.771 | |
| 2023-12-27 | HU0000720719 | 0,006550 | 52.747 | |
| 2023-12-22 | HU0000720719 | 0,006536 | 52.634 | |
| 2023-12-21 | HU0000720719 | 0,006534 | 52.618 | |
| 2023-12-20 | HU0000720719 | 0,006533 | 52.610 | |
| 2023-12-19 | HU0000720719 | 0,006529 | 52.578 | |
| 2023-12-18 | HU0000720719 | 0,006527 | 52.562 | |
| 2023-12-15 | HU0000720719 | 0,006514 | 52.457 | |
| 2023-12-14 | HU0000720719 | 0,006517 | 52.481 | |
| 2023-12-13 | HU0000720719 | 0,006522 | 52.522 | |
| 2023-12-12 | HU0000720719 | 0,006526 | 52.554 | |
| 2023-12-11 | HU0000720719 | 0,006528 | 52.570 | |
| 2023-12-08 | HU0000720719 | 0,006539 | 52.659 | |
| 2023-12-07 | HU0000720719 | 0,006541 | 52.675 | |
| 2023-12-06 | HU0000720719 | 0,006551 | 52.755 | |
| 2023-12-05 | HU0000720719 | 0,006553 | 52.771 | |
| 2023-12-04 | HU0000720719 | 0,006557 | 52.804 | |
| 2023-12-01 | HU0000720719 | 0,006567 | 52.884 | |
| 2023-11-30 | HU0000720719 | 0,006570 | 52.908 | |
| 2023-11-29 | HU0000720719 | 0,006600 | 53.150 | |
| 2023-11-28 | HU0000720719 | 0,006605 | 53.190 | |
| 2023-11-27 | HU0000720719 | 0,006608 | 53.214 | |
| 2023-11-24 | HU0000720719 | 0,006618 | 53.295 | |
| 2023-11-23 | HU0000720719 | 0,006621 | 53.319 | |
| 2023-11-22 | HU0000720719 | 0,006626 | 53.359 | |
| 2023-11-21 | HU0000720719 | 0,006628 | 53.375 | |
| 2023-11-20 | HU0000720719 | 0,006631 | 53.399 | |
| 2023-11-17 | HU0000720719 | 0,006639 | 53.464 | |
| 2023-11-16 | HU0000720719 | 0,006641 | 53.480 | |
| 2023-11-15 | HU0000720719 | 0,006645 | 53.512 | |
| 2023-11-14 | HU0000720719 | 0,006648 | 53.536 | |
| 2023-11-13 | HU0000720719 | 0,006652 | 53.569 | |
| 2023-11-10 | HU0000720719 | 0,006662 | 53.649 | |
| 2023-11-09 | HU0000720719 | 0,006674 | 53.746 | |
| 2023-11-08 | HU0000720719 | 0,006677 | 53.770 | |
| 2023-11-07 | HU0000720719 | 0,006680 | 53.794 | |
| 2023-11-06 | HU0000720719 | 0,006684 | 53.826 | |
| 2023-11-03 | HU0000720719 | 0,006703 | 53.979 | |
| 2023-11-02 | HU0000720719 | 0,006707 | 54.012 | |
| 2023-10-31 | HU0000720719 | 0,006714 | 54.068 | |
| 2023-10-30 | HU0000720719 | 0,006746 | 54.326 | |
| 2023-10-27 | HU0000720719 | 0,006756 | 54.406 | |
| 2023-10-26 | HU0000720719 | 0,006760 | 54.438 | |
| 2023-10-25 | HU0000720719 | 0,006764 | 54.471 | |
| 2023-10-24 | HU0000720719 | 0,006764 | 54.471 | |
| 2023-10-20 | HU0000720719 | 0,006779 | 54.591 | |
| 2023-10-19 | HU0000720719 | 0,006783 | 54.624 | |
| 2023-10-18 | HU0000720719 | 0,006785 | 54.640 | |
| 2023-10-17 | HU0000720719 | 0,006790 | 54.680 | |
| 2023-10-16 | HU0000720719 | 0,006794 | 54.712 | |
| 2023-10-13 | HU0000720719 | 0,006804 | 54.793 | |
| 2023-10-12 | HU0000720719 | 0,006806 | 54.809 | |
| 2023-10-11 | HU0000720719 | 0,006810 | 54.841 | |
| 2023-10-10 | HU0000720719 | 0,006814 | 54.873 | |
| 2023-10-09 | HU0000720719 | 0,006817 | 54.897 | |
| 2023-10-06 | HU0000720719 | 0,006826 | 54.970 | |
| 2023-10-05 | HU0000720719 | 0,006837 | 55.058 | |
| 2023-10-04 | HU0000720719 | 0,006841 | 55.091 | |
| 2023-10-03 | HU0000720719 | 0,006843 | 55.107 | |
| 2023-10-02 | HU0000720719 | 0,006846 | 55.131 | |
| 2023-09-29 | HU0000720719 | 0,006858 | 55.228 | |
| 2023-09-28 | HU0000720719 | 0,006891 | 55.493 | |
| 2023-09-27 | HU0000720719 | 0,006892 | 55.501 | |
| 2023-09-26 | HU0000720719 | 0,006896 | 55.534 | |
| 2023-09-25 | HU0000720719 | 0,006899 | 55.558 | |
| 2023-09-22 | HU0000720719 | 0,006907 | 55.622 | |
| 2023-09-21 | HU0000720719 | 0,006910 | 55.646 | |
| 2023-09-20 | HU0000720719 | 0,006912 | 55.662 | |
| 2023-09-19 | HU0000720719 | 0,006915 | 55.687 | |
| 2023-09-18 | HU0000720719 | 0,006919 | 55.719 | |
| 2023-09-15 | HU0000720719 | 0,006928 | 55.791 | |
| 2023-09-14 | HU0000720719 | 0,006932 | 55.823 | |
| 2023-09-13 | HU0000720719 | 0,006935 | 55.848 | |
| 2023-09-12 | HU0000720719 | 0,006939 | 55.880 | |
| 2023-09-11 | HU0000720719 | 0,006941 | 55.896 | |
| 2023-09-08 | HU0000720719 | 0,006951 | 55.976 | |
| 2023-09-07 | HU0000720719 | 0,006958 | 56.033 | |
| 2023-09-06 | HU0000720719 | 0,006960 | 56.049 | |
| 2023-09-05 | HU0000720719 | 0,006961 | 56.057 | |
| 2023-09-04 | HU0000720719 | 0,006964 | 56.081 | |
| 2023-09-01 | HU0000720719 | 0,006974 | 56.162 | |
| 2023-08-31 | HU0000720719 | 0,006975 | 56.170 | |
| 2023-08-30 | HU0000720719 | 0,007008 | 56.435 | |
| 2023-08-29 | HU0000720719 | 0,007012 | 56.468 | |
| 2023-08-28 | HU0000720719 | 0,007015 | 56.492 | |
| 2023-08-25 | HU0000720719 | 0,007025 | 56.572 | |
| 2023-08-24 | HU0000720719 | 0,007028 | 56.597 | |
| 2023-08-23 | HU0000720719 | 0,007031 | 56.621 | |
| 2023-08-22 | HU0000720719 | 0,007034 | 56.645 | |
| 2023-08-21 | HU0000720719 | 0,007038 | 56.677 | |
| 2023-08-18 | HU0000720719 | 0,007048 | 56.758 | |
| 2023-08-17 | HU0000720719 | 0,007052 | 56.790 | |
| 2023-08-16 | HU0000720719 | 0,007055 | 56.814 | |
| 2023-08-15 | HU0000720719 | 0,007059 | 56.846 | |
| 2023-08-14 | HU0000720719 | 0,007060 | 56.854 | |
| 2023-08-11 | HU0000720719 | 0,007071 | 56.943 | |
| 2023-08-10 | HU0000720719 | 0,007074 | 56.967 | |
| 2023-08-09 | HU0000720719 | 0,007078 | 56.999 | |
| 2023-08-08 | HU0000720719 | 0,007081 | 57.023 | |
| 2023-08-07 | HU0000720719 | 0,007085 | 57.056 | |
| 2023-08-04 | HU0000720719 | 0,007094 | 57.128 | |
| 2023-08-03 | HU0000720719 | 0,007098 | 57.160 | |
| 2023-08-02 | HU0000720719 | 0,007100 | 57.176 | |
| 2023-08-01 | HU0000720719 | 0,007104 | 57.209 | |
| 2023-07-31 | HU0000720719 | 0,007106 | 57.225 | |
| 2023-07-28 | HU0000720719 | 0,007144 | 57.531 | |
| 2023-07-27 | HU0000720719 | 0,007146 | 57.547 | |
| 2023-07-26 | HU0000720719 | 0,007150 | 57.579 | |
| 2023-07-25 | HU0000720719 | 0,007153 | 57.603 | |
| 2023-07-24 | HU0000720719 | 0,007156 | 57.627 | |
| 2023-07-21 | HU0000720719 | 0,007166 | 57.708 | |
| 2023-07-20 | HU0000720719 | 0,007169 | 57.732 | |
| 2023-07-19 | HU0000720719 | 0,007172 | 57.756 | |
| 2023-07-18 | HU0000720719 | 0,007177 | 57.796 | |
| 2023-07-17 | HU0000720719 | 0,007180 | 57.821 | |
| 2023-07-14 | HU0000720719 | 0,007190 | 57.901 | |
| 2023-07-13 | HU0000720719 | 0,007193 | 57.925 | |
| 2023-07-12 | HU0000720719 | 0,007197 | 57.957 | |
| 2023-07-11 | HU0000720719 | 0,007200 | 57.982 | |
| 2023-07-10 | HU0000720719 | 0,007204 | 58.014 | |
| 2023-07-07 | HU0000720719 | 0,007214 | 58.094 | |
| 2023-07-06 | HU0000720719 | 0,007216 | 58.110 | |
| 2023-07-05 | HU0000720719 | 0,007220 | 58.143 | |
| 2023-07-04 | HU0000720719 | 0,007223 | 58.167 | |
| 2023-07-03 | HU0000720719 | 0,007226 | 58.191 | |
| 2023-06-30 | HU0000720719 | 0,007236 | 58.272 | |
| 2023-06-29 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-28 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-27 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-26 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-23 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-22 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-21 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-20 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-19 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-16 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-15 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-14 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-13 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-12 | HU0000720719 | 0,007265 | 58.505 | |
| 2023-06-09 | HU0000720719 | 0,007266 | 58.513 | |
| 2023-06-08 | HU0000720719 | 0,007266 | 58.513 | |
| 2023-06-07 | HU0000720719 | 0,007266 | 58.513 | |
| 2023-06-06 | HU0000720719 | 0,007266 | 58.513 | |
| 2023-06-05 | HU0000720719 | 0,007266 | 58.513 | |
| 2023-06-02 | HU0000720719 | 0,007266 | 58.513 | |
| 2023-06-01 | HU0000720719 | 0,007266 | 58.513 | |
| 2023-05-31 | HU0000720719 | 0,007266 | 58.513 | |
| 2023-05-30 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-26 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-25 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-24 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-23 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-22 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-19 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-18 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-17 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-16 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-15 | HU0000720719 | 0,007295 | 58.747 | |
| 2023-05-12 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-05-11 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-05-10 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-05-09 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-05-08 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-05-05 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-05-04 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-05-03 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-05-02 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-04-28 | HU0000720719 | 0,007296 | 58.755 | |
| 2023-04-27 | HU0000720719 | 0,007325 | 58.988 | |
| 2023-04-26 | HU0000720719 | 0,007325 | 58.988 | |
| 2023-04-25 | HU0000720719 | 0,007325 | 58.988 | |
| 2023-04-24 | HU0000720719 | 0,007325 | 58.988 | |
| 2023-04-21 | HU0000720719 | 0,007325 | 58.988 | |
| 2023-04-20 | HU0000720719 | 0,007325 | 58.988 | |
| 2023-04-19 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-18 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-17 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-14 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-13 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-12 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-11 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-06 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-05 | HU0000720719 | 0,007326 | 58.996 | |
| 2023-04-04 | HU0000720719 | 0,007329 | 59.020 | |
| 2023-04-03 | HU0000720719 | 0,007329 | 59.020 | |
| 2023-03-31 | HU0000720719 | 0,007329 | 59.020 | |
| 2023-03-30 | HU0000720719 | 0,007357 | 59.246 | |
| 2023-03-29 | HU0000720719 | 0,007357 | 59.246 | |
| 2023-03-28 | HU0000720719 | 0,007358 | 59.254 | |
| 2023-03-27 | HU0000720719 | 0,007358 | 59.254 | |
| 2023-03-24 | HU0000720719 | 0,007358 | 59.254 | |
| 2023-03-23 | HU0000720719 | 0,007369 | 59.343 | |
| 2023-03-22 | HU0000720719 | 0,007361 | 59.278 | |
| 2023-03-21 | HU0000720719 | 0,007358 | 59.254 | |
| 2023-03-20 | HU0000720719 | 0,007353 | 59.214 | |
| 2023-03-17 | HU0000720719 | 0,007351 | 59.198 | |
| 2023-03-16 | HU0000720719 | 0,007349 | 59.182 | |
| 2023-03-14 | HU0000720719 | 0,007356 | 59.238 | |
| 2023-03-13 | HU0000720719 | 0,007353 | 59.214 | |
| 2023-03-10 | HU0000720719 | 0,007346 | 59.157 | |
| 2023-03-09 | HU0000720719 | 0,007344 | 59.141 | |
| 2023-03-08 | HU0000720719 | 0,007342 | 59.125 | |
| 2023-03-07 | HU0000720719 | 0,007352 | 59.206 | |
| 2023-03-06 | HU0000720719 | 0,007350 | 59.190 | |
| 2023-03-03 | HU0000720719 | 0,007349 | 59.182 | |
| 2023-03-02 | HU0000720719 | 0,007352 | 59.206 | |
| 2023-03-01 | HU0000720719 | 0,007354 | 59.222 | |
| 2023-02-28 | HU0000720719 | 0,007351 | 59.198 | |
| 2023-02-27 | HU0000720719 | 0,007375 | 59.391 | |
| 2023-02-24 | HU0000720719 | 0,007378 | 59.415 | |
| 2023-02-23 | HU0000720719 | 0,007379 | 59.423 | |
| 2023-02-22 | HU0000720719 | 0,007382 | 59.447 | |
| 2023-02-21 | HU0000720719 | 0,007384 | 59.463 | |
| 2023-02-20 | HU0000720719 | 0,007386 | 59.480 | |
| 2023-02-17 | HU0000720719 | 0,007382 | 59.447 | |
| 2023-02-16 | HU0000720719 | 0,007387 | 59.488 | |
| 2023-02-15 | HU0000720719 | 0,007389 | 59.504 | |
| 2023-02-14 | HU0000720719 | 0,007392 | 59.528 | |
| 2023-02-13 | HU0000720719 | 0,007386 | 59.480 | |
| 2023-02-10 | HU0000720719 | 0,007388 | 59.496 | |
| 2023-02-09 | HU0000720719 | 0,007393 | 59.536 | |
| 2023-02-08 | HU0000720719 | 0,007392 | 59.528 | |
| 2023-02-07 | HU0000720719 | 0,007389 | 59.504 | |
| 2023-02-06 | HU0000720719 | 0,007393 | 59.536 | |
| 2023-02-03 | HU0000720719 | 0,007405 | 59.633 | |
| 2023-02-02 | HU0000720719 | 0,007413 | 59.697 | |
| 2023-02-01 | HU0000720719 | 0,007405 | 59.633 | |
| 2023-01-31 | HU0000720719 | 0,007401 | 59.600 | |
| 2023-01-30 | HU0000720719 | 0,007435 | 59.874 | |
| 2023-01-27 | HU0000720719 | 0,007439 | 59.906 | |
| 2023-01-26 | HU0000720719 | 0,007440 | 59.914 | |
| 2023-01-25 | HU0000720719 | 0,007439 | 59.906 | |
| 2023-01-24 | HU0000720719 | 0,007438 | 59.898 | |
| 2023-01-23 | HU0000720719 | 0,007442 | 59.930 | |
| 2023-01-20 | HU0000720719 | 0,007436 | 59.882 | |
| 2023-01-19 | HU0000720719 | 0,007435 | 59.874 | |
| 2023-01-18 | HU0000720719 | 0,007439 | 59.906 | |
| 2023-01-17 | HU0000720719 | 0,007435 | 59.874 | |
| 2023-01-16 | HU0000720719 | 0,007435 | 59.874 | |
| 2023-01-13 | HU0000720719 | 0,007437 | 59.890 | |
| 2023-01-12 | HU0000720719 | 0,007431 | 59.842 | |
| 2023-01-11 | HU0000720719 | 0,007430 | 59.834 | |
| 2023-01-10 | HU0000720719 | 0,007430 | 59.834 | |
| 2023-01-09 | HU0000720719 | 0,007424 | 59.786 | |
| 2023-01-06 | HU0000720719 | 0,007412 | 59.689 | |
| 2023-01-05 | HU0000720719 | 0,007421 | 59.761 | |
| 2023-01-04 | HU0000720719 | 0,007424 | 59.786 | |
| 2023-01-03 | HU0000720719 | 0,007419 | 59.745 | |
| 2023-01-02 | HU0000720719 | 0,007429 | 59.826 | |
| 2022-12-30 | HU0000720719 | 0,007427 | 59.810 | |
| 2022-12-29 | HU0000720719 | 0,007456 | 60.043 | |
| 2022-12-28 | HU0000720719 | 0,007455 | 60.035 | |
| 2022-12-27 | HU0000720719 | 0,007457 | 60.051 | |
| 2022-12-23 | HU0000720719 | 0,007453 | 60.019 | |
| 2022-12-22 | HU0000720719 | 0,007456 | 60.043 | |
| 2022-12-21 | HU0000720719 | 0,007454 | 60.027 | |
| 2022-12-20 | HU0000720719 | 0,007455 | 60.035 | |
| 2022-12-19 | HU0000720719 | 0,007454 | 60.027 | |
| 2022-12-16 | HU0000720719 | 0,007454 | 60.027 | |
| 2022-12-15 | HU0000720719 | 0,007454 | 60.027 | |
| 2022-12-14 | HU0000720719 | 0,007457 | 60.051 | |
| 2022-12-13 | HU0000720719 | 0,007448 | 59.979 | |
| 2022-12-12 | HU0000720719 | 0,007450 | 59.995 | |
| 2022-12-09 | HU0000720719 | 0,007450 | 59.995 | |
| 2022-12-08 | HU0000720719 | 0,007445 | 59.955 | |
| 2022-12-07 | HU0000720719 | 0,007443 | 59.939 | |
| 2022-12-06 | HU0000720719 | 0,007445 | 59.955 | |
| 2022-12-05 | HU0000720719 | 0,007450 | 59.995 | |
| 2022-12-02 | HU0000720719 | 0,007452 | 60.011 | |
| 2022-12-01 | HU0000720719 | 0,007445 | 59.955 | |
| 2022-11-30 | HU0000720719 | 0,007438 | 59.898 | |
| 2022-11-29 | HU0000720719 | 0,007467 | 60.132 | |
| 2022-11-28 | HU0000720719 | 0,007474 | 60.188 | |
| 2022-11-25 | HU0000720719 | 0,007470 | 60.156 | |
| 2022-11-24 | HU0000720719 | 0,007472 | 60.172 | |
| 2022-11-23 | HU0000720719 | 0,007464 | 60.108 | |
| 2022-11-22 | HU0000720719 | 0,007460 | 60.075 | |
| 2022-11-21 | HU0000720719 | 0,007456 | 60.043 | |
| 2022-11-18 | HU0000720719 | 0,007469 | 60.148 | |
| 2022-11-17 | HU0000720719 | 0,007468 | 60.140 | |
| 2022-11-16 | HU0000720719 | 0,007472 | 60.172 | |
| 2022-11-15 | HU0000720719 | 0,007471 | 60.164 | |
| 2022-11-14 | HU0000720719 | 0,007464 | 60.108 | |
| 2022-11-11 | HU0000720719 | 0,007460 | 60.075 | |
| 2022-11-10 | HU0000720719 | 0,007434 | 59.866 | |
| 2022-11-09 | HU0000720719 | 0,007442 | 59.930 | |
| 2022-11-08 | HU0000720719 | 0,007438 | 59.898 | |
| 2022-11-07 | HU0000720719 | 0,007437 | 59.890 | |
| 2022-11-04 | HU0000720719 | 0,007418 | 59.737 | |
| 2022-11-03 | HU0000720719 | 0,007416 | 59.721 | |
| 2022-11-02 | HU0000720719 | 0,007433 | 59.858 | |
| 2022-10-28 | HU0000720719 | 0,007437 | 59.890 | |
| 2022-10-27 | HU0000720719 | 0,007475 | 60.196 | |
| 2022-10-26 | HU0000720719 | 0,007474 | 60.188 | |
| 2022-10-25 | HU0000720719 | 0,007458 | 60.059 | |
| 2022-10-24 | HU0000720719 | 0,007456 | 60.043 | |
| 2022-10-21 | HU0000720719 | 0,007449 | 59.987 | |
| 2022-10-20 | HU0000720719 | 0,007451 | 60.003 | |
| 2022-10-19 | HU0000720719 | 0,007455 | 60.035 | |
| 2022-10-18 | HU0000720719 | 0,007456 | 60.043 | |
| 2022-10-17 | HU0000720719 | 0,007448 | 59.979 | |
| 2022-10-14 | HU0000720719 | 0,007449 | 59.987 | |
| 2022-10-13 | HU0000720719 | 0,007446 | 59.963 | |
| 2022-10-12 | HU0000720719 | 0,007445 | 59.955 | |
| 2022-10-11 | HU0000720719 | 0,007445 | 59.955 | |
| 2022-10-10 | HU0000720719 | 0,007443 | 59.939 | |
| 2022-10-07 | HU0000720719 | 0,007454 | 60.027 | |
| 2022-10-06 | HU0000720719 | 0,007462 | 60.092 | |
| 2022-10-05 | HU0000720719 | 0,007467 | 60.132 | |
| 2022-10-04 | HU0000720719 | 0,007463 | 60.100 | |
| 2022-10-03 | HU0000720719 | 0,007458 | 60.059 | |
| 2022-09-30 | HU0000720719 | 0,007460 | 60.075 | |
| 2022-09-29 | HU0000720719 | 0,007473 | 60.180 | |
| 2022-09-28 | HU0000720719 | 0,007463 | 60.100 | |
| 2022-09-27 | HU0000720719 | 0,007470 | 60.156 | |
| 2022-09-26 | HU0000720719 | 0,007475 | 60.196 | |
| 2022-09-23 | HU0000720719 | 0,007482 | 60.253 | |
| 2022-09-22 | HU0000720719 | 0,007493 | 60.341 | |
| 2022-09-21 | HU0000720719 | 0,007495 | 60.357 | |
| 2022-09-20 | HU0000720719 | 0,007504 | 60.430 | |
| 2022-09-19 | HU0000720719 | 0,007502 | 60.414 | |
| 2022-09-16 | HU0000720719 | 0,007500 | 60.398 | |
| 2022-09-15 | HU0000720719 | 0,007503 | 60.422 | |
| 2022-09-14 | HU0000720719 | 0,007503 | 60.422 | |
| 2022-09-13 | HU0000720719 | 0,007517 | 60.534 | |
| 2022-09-12 | HU0000720719 | 0,007520 | 60.559 | |
| 2022-09-09 | HU0000720719 | 0,007513 | 60.502 | |
| 2022-09-08 | HU0000720719 | 0,007504 | 60.430 | |
| 2022-09-07 | HU0000720719 | 0,007496 | 60.365 | |
| 2022-09-06 | HU0000720719 | 0,007501 | 60.406 | |
| 2022-09-05 | HU0000720719 | 0,007499 | 60.389 | |
| 2022-09-02 | HU0000720719 | 0,007505 | 60.438 | |
| 2022-09-01 | HU0000720719 | 0,007511 | 60.486 | |
| 2022-08-31 | HU0000720719 | 0,007506 | 60.446 | |
| 2022-08-30 | HU0000720719 | 0,007538 | 60.704 | |
| 2022-08-29 | HU0000720719 | 0,007531 | 60.647 | |
| 2022-08-26 | HU0000720719 | 0,007535 | 60.679 | |
| 2022-08-25 | HU0000720719 | 0,007537 | 60.696 | |
| 2022-08-24 | HU0000720719 | 0,007532 | 60.655 | |
| 2022-08-23 | HU0000720719 | 0,007531 | 60.647 | |
| 2022-08-22 | HU0000720719 | 0,007538 | 60.704 | |
| 2022-08-19 | HU0000720719 | 0,007544 | 60.752 | |
| 2022-08-18 | HU0000720719 | 0,007551 | 60.808 | |
| 2022-08-17 | HU0000720719 | 0,007551 | 60.808 | |
| 2022-08-16 | HU0000720719 | 0,007548 | 60.784 | |
| 2022-08-15 | HU0000720719 | 0,007554 | 60.832 | |
| 2022-08-12 | HU0000720719 | 0,007562 | 60.897 | |
| 2022-08-11 | HU0000720719 | 0,007565 | 60.921 | |
| 2022-08-10 | HU0000720719 | 0,007556 | 60.849 | |
| 2022-08-09 | HU0000720719 | 0,007557 | 60.857 | |
| 2022-08-08 | HU0000720719 | 0,007553 | 60.824 | |
| 2022-08-05 | HU0000720719 | 0,007556 | 60.849 | |
| 2022-08-04 | HU0000720719 | 0,007553 | 60.824 | |
| 2022-08-03 | HU0000720719 | 0,007553 | 60.824 | |
| 2022-08-02 | HU0000720719 | 0,007560 | 60.881 | |
| 2022-08-01 | HU0000720719 | 0,007561 | 60.889 | |
| 2022-07-29 | HU0000720719 | 0,007559 | 60.873 | |
| 2022-07-28 | HU0000720719 | 0,007587 | 61.098 | |
| 2022-07-27 | HU0000720719 | 0,007581 | 61.050 | |
| 2022-07-26 | HU0000720719 | 0,007586 | 61.090 | |
| 2022-07-25 | HU0000720719 | 0,007588 | 61.106 | |
| 2022-07-22 | HU0000720719 | 0,007582 | 61.058 | |
| 2022-07-21 | HU0000720719 | 0,007585 | 61.082 | |
| 2022-07-20 | HU0000720719 | 0,007589 | 61.114 | |
| 2022-07-19 | HU0000720719 | 0,007590 | 61.122 | |
| 2022-07-18 | HU0000720719 | 0,007580 | 61.042 | |
| 2022-07-15 | HU0000720719 | 0,007572 | 60.977 | |
| 2022-07-14 | HU0000720719 | 0,007571 | 60.969 | |
| 2022-07-13 | HU0000720719 | 0,007573 | 60.985 | |
| 2022-07-12 | HU0000720719 | 0,007571 | 60.969 | |
| 2022-07-11 | HU0000720719 | 0,007580 | 61.042 | |
| 2022-07-08 | HU0000720719 | 0,007579 | 61.034 | |
| 2022-07-07 | HU0000720719 | 0,007586 | 61.090 | |
| 2022-07-06 | HU0000720719 | 0,007590 | 61.122 | |
| 2022-07-05 | HU0000720719 | 0,007597 | 61.179 | |
| 2022-07-04 | HU0000720719 | 0,007608 | 61.267 | |
| 2022-07-01 | HU0000720719 | 0,007609 | 61.275 | |
| 2022-06-30 | HU0000720719 | 0,007608 | 61.267 | |
| 2022-06-29 | HU0000720719 | 0,007642 | 61.541 | |
| 2022-06-28 | HU0000720719 | 0,007648 | 61.589 | |
| 2022-06-27 | HU0000720719 | 0,007648 | 61.589 | |
| 2022-06-24 | HU0000720719 | 0,007645 | 61.565 | |
| 2022-06-23 | HU0000720719 | 0,007641 | 61.533 | |
| 2022-06-22 | HU0000720719 | 0,007642 | 61.541 | |
| 2022-06-21 | HU0000720719 | 0,007648 | 61.589 | |
| 2022-06-20 | HU0000720719 | 0,007644 | 61.557 | |
| 2022-06-17 | HU0000720719 | 0,007643 | 61.549 | |
| 2022-06-16 | HU0000720719 | 0,007635 | 61.485 | |
| 2022-06-15 | HU0000720719 | 0,007641 | 61.533 | |
| 2022-06-14 | HU0000720719 | 0,007639 | 61.517 | |
| 2022-06-13 | HU0000720719 | 0,007640 | 61.525 | |
| 2022-06-10 | HU0000720719 | 0,007651 | 61.614 | |
| 2022-06-09 | HU0000720719 | 0,007659 | 61.678 | |
| 2022-06-08 | HU0000720719 | 0,007656 | 61.654 | |
| 2022-06-07 | HU0000720719 | 0,007656 | 61.654 | |
| 2022-06-03 | HU0000720719 | 0,007662 | 61.702 | |
| 2022-06-02 | HU0000720719 | 0,007658 | 61.670 | |
| 2022-06-01 | HU0000720719 | 0,007661 | 61.694 | |
| 2022-05-31 | HU0000720719 | 0,007662 | 61.702 | |
| 2022-05-30 | HU0000720719 | 0,007693 | 61.952 | |
| 2022-05-27 | HU0000720719 | 0,007690 | 61.928 | |
| 2022-05-26 | HU0000720719 | 0,007687 | 61.903 | |
| 2022-05-25 | HU0000720719 | 0,007686 | 61.895 | |
| 2022-05-24 | HU0000720719 | 0,007689 | 61.920 | |
| 2022-05-23 | HU0000720719 | 0,007684 | 61.879 | |
| 2022-05-20 | HU0000720719 | 0,007679 | 61.839 | |
| 2022-05-19 | HU0000720719 | 0,007673 | 61.791 | |
| 2022-05-18 | HU0000720719 | 0,007674 | 61.799 | |
| 2022-05-17 | HU0000720719 | 0,007673 | 61.791 | |
| 2022-05-16 | HU0000720719 | 0,007668 | 61.750 | |
| 2022-05-13 | HU0000720719 | 0,007667 | 61.742 | |
| 2022-05-12 | HU0000720719 | 0,007670 | 61.767 | |
| 2022-05-11 | HU0000720719 | 0,007679 | 61.839 | |
| 2022-05-10 | HU0000720719 | 0,007679 | 61.839 | |
| 2022-05-09 | HU0000720719 | 0,007674 | 61.799 | |
| 2022-05-06 | HU0000720719 | 0,007679 | 61.839 | |
| 2022-05-05 | HU0000720719 | 0,007682 | 61.863 | |
| 2022-05-04 | HU0000720719 | 0,007676 | 61.815 | |
| 2022-05-03 | HU0000720719 | 0,007676 | 61.815 | |
| 2022-05-02 | HU0000720719 | 0,007678 | 61.831 | |
| 2022-04-29 | HU0000720719 | 0,007681 | 61.855 | |
| 2022-04-28 | HU0000720719 | 0,007706 | 62.056 | |
| 2022-04-27 | HU0000720719 | 0,007711 | 62.097 | |
| 2022-04-26 | HU0000720719 | 0,007718 | 62.153 | |
| 2022-04-25 | HU0000720719 | 0,007723 | 62.193 | |
| 2022-04-22 | HU0000720719 | 0,007727 | 62.226 | |
| 2022-04-21 | HU0000720719 | 0,007736 | 62.298 | |
| 2022-04-20 | HU0000720719 | 0,007730 | 62.250 | |
| 2022-04-19 | HU0000720719 | 0,007728 | 62.234 | |
| 2022-04-14 | HU0000720719 | 0,007735 | 62.290 | |
| 2022-04-13 | HU0000720719 | 0,007730 | 62.250 | |
| 2022-04-12 | HU0000720719 | 0,007732 | 62.266 | |
| 2022-04-11 | HU0000720719 | 0,007736 | 62.298 | |
| 2022-04-08 | HU0000720719 | 0,007733 | 62.274 | |
| 2022-04-07 | HU0000720719 | 0,007734 | 62.282 | |
| 2022-04-06 | HU0000720719 | 0,007737 | 62.306 | |
| 2022-04-05 | HU0000720719 | 0,007740 | 62.330 | |
| 2022-04-04 | HU0000720719 | 0,007745 | 62.371 | |
| 2022-04-01 | HU0000720719 | 0,007748 | 62.395 | |
| 2022-03-31 | HU0000720719 | 0,007753 | 62.435 | |
| 2022-03-30 | HU0000720719 | 0,007783 | 62.677 | |
| 2022-03-29 | HU0000720719 | 0,007772 | 62.588 | |
| 2022-03-28 | HU0000720719 | 0,007772 | 62.588 | |
| 2022-03-25 | HU0000720719 | 0,007773 | 62.596 | |
| 2022-03-24 | HU0000720719 | 0,007772 | 62.588 | |
| 2022-03-23 | HU0000720719 | 0,007773 | 62.596 | |
| 2022-03-22 | HU0000720719 | 0,007773 | 62.596 | |
| 2022-03-21 | HU0000720719 | 0,007777 | 62.628 | |
| 2022-03-18 | HU0000720719 | 0,007777 | 62.628 | |
| 2022-03-17 | HU0000720719 | 0,007777 | 62.628 | |
| 2022-03-16 | HU0000720719 | 0,007772 | 62.588 | |
| 2022-03-11 | HU0000720719 | 0,007771 | 62.580 | |
| 2022-03-10 | HU0000720719 | 0,007776 | 62.620 | |
| 2022-03-09 | HU0000720719 | 0,007772 | 62.588 | |
| 2022-03-08 | HU0000720719 | 0,007766 | 62.540 | |
| 2022-03-07 | HU0000720719 | 0,007764 | 62.524 | |
| 2022-03-04 | HU0000720719 | 0,007775 | 62.612 | |
| 2022-03-03 | HU0000720719 | 0,007780 | 62.652 | |
| 2022-03-02 | HU0000720719 | 0,007781 | 62.660 | |
| 2022-03-01 | HU0000720719 | 0,007789 | 62.725 | |
| 2022-02-28 | HU0000720719 | 0,007787 | 62.709 | |
| 2022-02-25 | HU0000720719 | 0,007816 | 62.942 | |
| 2022-02-24 | HU0000720719 | 0,007818 | 62.958 | |
| 2022-02-23 | HU0000720719 | 0,007828 | 63.039 | |
| 2022-02-22 | HU0000720719 | 0,007826 | 63.023 | |
| 2022-02-21 | HU0000720719 | 0,007829 | 63.047 | |
| 2022-02-18 | HU0000720719 | 0,007829 | 63.047 | |
| 2022-02-17 | HU0000720719 | 0,007829 | 63.047 | |
| 2022-02-16 | HU0000720719 | 0,007830 | 63.055 | |
| 2022-02-15 | HU0000720719 | 0,007828 | 63.039 | |
| 2022-02-14 | HU0000720719 | 0,007826 | 63.023 | |
| 2022-02-11 | HU0000720719 | 0,007831 | 63.063 | |
| 2022-02-10 | HU0000720719 | 0,007834 | 63.087 | |
| 2022-02-09 | HU0000720719 | 0,007833 | 63.079 | |
| 2022-02-08 | HU0000720719 | 0,007832 | 63.071 | |
| 2022-02-07 | HU0000720719 | 0,007833 | 63.079 | |
| 2022-02-04 | HU0000720719 | 0,007836 | 63.103 | |
| 2022-02-03 | HU0000720719 | 0,007824 | 63.007 | |
| 2022-02-02 | HU0000720719 | 0,007826 | 63.023 | |
| 2022-02-01 | HU0000720719 | 0,007824 | 63.007 | |
| 2022-01-31 | HU0000720719 | 0,007818 | 62.958 | |
| 2022-01-28 | HU0000720719 | 0,007844 | 63.168 | |
| 2022-01-27 | HU0000720719 | 0,007848 | 63.200 | |
| 2022-01-26 | HU0000720719 | 0,007856 | 63.264 | |
| 2022-01-25 | HU0000720719 | 0,007856 | 63.264 | |
| 2022-01-24 | HU0000720719 | 0,007858 | 63.281 | |
| 2022-01-21 | HU0000720719 | 0,007859 | 63.289 | |
| 2022-01-20 | HU0000720719 | 0,007860 | 63.297 | |
| 2022-01-19 | HU0000720719 | 0,007860 | 63.297 | |
| 2022-01-18 | HU0000720719 | 0,007863 | 63.321 | |
| 2022-01-17 | HU0000720719 | 0,007865 | 63.337 | |
| 2022-01-14 | HU0000720719 | 0,007867 | 63.353 | |
| 2022-01-13 | HU0000720719 | 0,007868 | 63.361 | |
| 2022-01-12 | HU0000720719 | 0,007862 | 63.313 | |
| 2022-01-11 | HU0000720719 | 0,007860 | 63.297 | |
| 2022-01-10 | HU0000720719 | 0,007859 | 63.289 | |
| 2022-01-07 | HU0000720719 | 0,007858 | 63.281 | |
| 2022-01-06 | HU0000720719 | 0,007858 | 63.281 | |
| 2022-01-05 | HU0000720719 | 0,007858 | 63.281 | |
| 2022-01-04 | HU0000720719 | 0,007859 | 63.289 | |
| 2022-01-03 | HU0000720719 | 0,007862 | 63.313 | |
| 2021-12-31 | HU0000720719 | 0,007861 | 63.305 | |
| 2021-12-30 | HU0000720719 | 0,007888 | 63.522 | |
| 2021-12-29 | HU0000720719 | 0,007886 | 63.506 | |
| 2021-12-28 | HU0000720719 | 0,007890 | 63.538 | |
| 2021-12-27 | HU0000720719 | 0,007889 | 63.530 | |
| 2021-12-23 | HU0000720719 | 0,007890 | 63.538 | |
| 2021-12-22 | HU0000720719 | 0,007887 | 63.514 | |
| 2021-12-21 | HU0000720719 | 0,007888 | 63.522 | |
| 2021-12-20 | HU0000720719 | 0,007886 | 63.506 | |
| 2021-12-17 | HU0000720719 | 0,007891 | 63.546 | |
| 2021-12-16 | HU0000720719 | 0,007889 | 63.530 | |
| 2021-12-15 | HU0000720719 | 0,007887 | 63.514 | |
| 2021-12-14 | HU0000720719 | 0,007889 | 63.530 | |
| 2021-12-13 | HU0000720719 | 0,007887 | 63.514 | |
| 2021-12-10 | HU0000720719 | 0,007888 | 63.522 | |
| 2021-12-09 | HU0000720719 | 0,007898 | 63.603 | |
| 2021-12-08 | HU0000720719 | 0,007896 | 63.587 | |
| 2021-12-07 | HU0000720719 | 0,007896 | 63.587 | |
| 2021-12-06 | HU0000720719 | 0,007897 | 63.595 | |
| 2021-12-03 | HU0000720719 | 0,007897 | 63.595 | |
| 2021-12-02 | HU0000720719 | 0,007905 | 63.659 | |
| 2021-12-01 | HU0000720719 | 0,007905 | 63.659 | |
| 2021-11-30 | HU0000720719 | 0,007908 | 63.683 | |
| 2021-11-29 | HU0000720719 | 0,007924 | 63.812 | |
| 2021-11-26 | HU0000720719 | 0,007923 | 63.804 | |
| 2021-11-25 | HU0000720719 | 0,007712 | 62.105 | |
| 2021-11-24 | HU0000720719 | 0,007711 | 62.097 | |
| 2021-11-23 | HU0000720719 | 0,007727 | 62.226 | |
| 2021-11-22 | HU0000720719 | 0,007837 | 63.111 | |
| 2021-11-19 | HU0000720719 | 0,007854 | 63.248 | |
| 2021-11-18 | HU0000720719 | 0,007760 | 62.491 | |
| 2021-11-17 | HU0000720719 | 0,007747 | 62.387 | |
| 2021-11-16 | HU0000720719 | 0,007652 | 61.622 | |
| 2021-11-15 | HU0000720719 | 0,007648 | 61.589 | |
| 2021-11-12 | HU0000720719 | 0,007650 | 61.605 | |
| 2021-11-11 | HU0000720719 | 0,007638 | 61.509 | |
| 2021-11-10 | HU0000720719 | 0,007688 | 61.912 | |
| 2021-11-09 | HU0000720719 | 0,007606 | 61.251 | |
| 2021-11-08 | HU0000720719 | 0,007581 | 61.050 | |
| 2021-11-05 | HU0000720719 | 0,007620 | 61.364 | |
| 2021-11-04 | HU0000720719 | 0,007640 | 61.525 | |
| 2021-11-03 | HU0000720719 | 0,007670 | 61.767 | |
| 2021-11-02 | HU0000720719 | 0,007601 | 61.211 | |
| 2021-10-29 | HU0000720719 | 0,007727 | 62.226 | |
| 2021-10-28 | HU0000720719 | 0,007747 | 62.387 | |
| 2021-10-27 | HU0000720719 | 0,007781 | 62.660 | |
| 2021-10-26 | HU0000720719 | 0,007671 | 61.775 | |
| 2021-10-25 | HU0000720719 | 0,007687 | 61.903 | |
| 2021-10-22 | HU0000720719 | 0,007746 | 62.379 | |
| 2021-10-21 | HU0000720719 | 0,007806 | 62.862 | |
| 2021-10-20 | HU0000720719 | 0,007790 | 62.733 | |
| 2021-10-19 | HU0000720719 | 0,007804 | 62.846 | |
| 2021-10-18 | HU0000720719 | 0,007771 | 62.580 | |
| 2021-10-15 | HU0000720719 | 0,007856 | 63.264 | |
| 2021-10-14 | HU0000720719 | 0,007852 | 63.232 | |
| 2021-10-13 | HU0000720719 | 0,007868 | 63.361 | |
| 2021-10-12 | HU0000720719 | 0,007832 | 63.071 | |
| 2021-10-11 | HU0000720719 | 0,007830 | 63.055 | |
| 2021-10-08 | HU0000720719 | 0,007819 | 62.966 | |
| 2021-10-07 | HU0000720719 | 0,007841 | 63.144 | |
| 2021-10-06 | HU0000720719 | 0,007881 | 63.466 | |
| 2021-10-05 | HU0000720719 | 0,007812 | 62.910 | |
| 2021-10-04 | HU0000720719 | 0,007906 | 63.667 | |
| 2021-10-01 | HU0000720719 | 0,007955 | 64.058 | |
| 2021-09-30 | HU0000720719 | 0,007997 | 64.402 | |
| 2021-09-29 | HU0000720719 | 0,008001 | 64.436 | |
| 2021-09-28 | HU0000720719 | 0,007999 | 64.413 | |
| 2021-09-27 | HU0000720719 | 0,007970 | 64.180 | |
| 2021-09-24 | HU0000720719 | 0,008094 | 65.185 | |
| 2021-09-23 | HU0000720719 | 0,008062 | 64.927 | |
| 2021-09-22 | HU0000720719 | 0,008124 | 65.427 | |
| 2021-09-21 | HU0000720719 | 0,008194 | 65.989 | |
| 2021-09-20 | HU0000720719 | 0,008153 | 65.655 | |
| 2021-09-17 | HU0000720719 | 0,008115 | 65.350 | |
| 2021-09-16 | HU0000720719 | 0,008052 | 64.842 | |
| 2021-09-15 | HU0000720719 | 0,008005 | 64.461 | |
| 2021-09-14 | HU0000720719 | 0,008107 | 65.282 | |
| 2021-09-13 | HU0000720719 | 0,008069 | 64.978 | |
| 2021-09-10 | HU0000720719 | 0,008188 | 65.939 | |
| 2021-09-09 | HU0000720719 | 0,008165 | 65.753 | |
| 2021-09-08 | HU0000720719 | 0,008150 | 65.634 | |
| 2021-09-07 | HU0000720719 | 0,008099 | 65.222 | |
| 2021-09-06 | HU0000720719 | 0,008103 | 65.250 | |
| 2021-09-03 | HU0000720719 | 0,008126 | 65.437 | |
| 2021-09-02 | HU0000720719 | 0,008095 | 65.192 | |
| 2021-09-01 | HU0000720719 | 0,008169 | 65.788 | |
| 2021-08-31 | HU0000720719 | 0,008108 | 65.292 | |
| 2021-08-30 | HU0000720719 | 0,008143 | 65.575 | |
| 2021-08-27 | HU0000720719 | 0,008110 | 65.311 | |
| 2021-08-26 | HU0000720719 | 0,008182 | 65.890 | |
| 2021-08-25 | HU0000720719 | 0,008150 | 65.635 | |
| 2021-08-24 | HU0000720719 | 0,008165 | 65.750 | |
| 2021-08-23 | HU0000720719 | 0,008217 | 66.168 | |
| 2021-08-19 | HU0000720719 | 0,008277 | 66.654 | |
| 2021-08-18 | HU0000720719 | 0,008193 | 65.975 | |
| 2021-08-17 | HU0000720719 | 0,008159 | 65.707 | |
| 2021-08-16 | HU0000720719 | 0,008137 | 65.527 | |
| 2021-08-13 | HU0000720719 | 0,008086 | 65.114 | |
| 2021-08-12 | HU0000720719 | 0,008042 | 64.763 | |
| 2021-08-11 | HU0000720719 | 0,008039 | 64.739 | |
| 2021-08-10 | HU0000720719 | 0,008040 | 64.749 | |
| 2021-08-09 | HU0000720719 | 0,008096 | 65.197 | |
| 2021-08-06 | HU0000720719 | 0,008092 | 65.162 | |
| 2021-08-05 | HU0000720719 | 0,008138 | 65.536 | |
| 2021-08-04 | HU0000720719 | 0,008226 | 66.243 | |
| 2021-08-03 | HU0000720719 | 0,008191 | 65.963 | |
| 2021-08-02 | HU0000720719 | 0,008147 | 65.610 | |
| 2021-07-30 | HU0000720719 | 0,008134 | 65.507 | |
| 2021-07-29 | HU0000720719 | 0,008106 | 65.276 | |
| 2021-07-28 | HU0000720719 | 0,008081 | 65.073 | |
| 2021-07-27 | HU0000720719 | 0,008135 | 65.511 | |
| 2021-07-26 | HU0000720719 | 0,008063 | 64.928 | |
| 2021-07-23 | HU0000720719 | 0,008082 | 65.083 | |
| 2021-07-22 | HU0000720719 | 0,008069 | 64.983 | |
| 2021-07-21 | HU0000720719 | 0,008054 | 64.861 | |
| 2021-07-20 | HU0000720719 | 0,008111 | 65.320 | |
| 2021-07-19 | HU0000720719 | 0,008132 | 65.490 | |
| 2021-07-16 | HU0000720719 | 0,008068 | 64.969 | |
| 2021-07-15 | HU0000720719 | 0,008025 | 64.626 | |
| 2021-07-14 | HU0000720719 | 0,008003 | 64.448 | |
| 2021-07-13 | HU0000720719 | 0,007904 | 63.653 | |
| 2021-07-12 | HU0000720719 | 0,007887 | 63.514 | |
| 2021-07-09 | HU0000720719 | 0,007896 | 63.584 | |
| 2021-07-08 | HU0000720719 | 0,007939 | 63.930 | |
| 2021-07-07 | HU0000720719 | 0,007945 | 63.982 | |
| 2021-07-06 | HU0000720719 | 0,007916 | 63.750 | |
| 2021-07-05 | HU0000720719 | 0,007860 | 63.297 | |
| 2021-07-02 | HU0000720719 | 0,007857 | 63.272 | |
| 2021-07-01 | HU0000720719 | 0,007812 | 62.908 | |
| 2021-06-30 | HU0000720719 | 0,007884 | 63.487 | |
| 2021-06-29 | HU0000720719 | 0,007864 | 63.330 | |
| 2021-06-28 | HU0000720719 | 0,007879 | 63.450 | |
| 2021-06-25 | HU0000720719 | 0,007816 | 62.942 | |
| 2021-06-24 | HU0000720719 | 0,007886 | 63.502 | |
| 2021-06-23 | HU0000720719 | 0,007947 | 63.993 | |
| 2021-06-22 | HU0000720719 | 0,007981 | 64.272 | |
| 2021-06-21 | HU0000720719 | 0,007992 | 64.359 | |
| 2021-06-18 | HU0000720719 | 0,008074 | 65.020 | |
| 2021-06-17 | HU0000720719 | 0,008070 | 64.985 | |
| 2021-06-16 | HU0000720719 | 0,007951 | 64.029 | |
| 2021-06-15 | HU0000720719 | 0,007988 | 64.331 | |
| 2021-06-14 | HU0000720719 | 0,008064 | 64.943 | |
| 2021-06-11 | HU0000720719 | 0,008061 | 64.913 | |
| 2021-06-10 | HU0000720719 | 0,008064 | 64.943 | |
| 2021-06-09 | HU0000720719 | 0,008109 | 65.303 | |
| 2021-06-08 | HU0000720719 | 0,008093 | 65.172 | |
| 2021-06-07 | HU0000720719 | 0,008080 | 65.066 | |
| 2021-06-04 | HU0000720719 | 0,008060 | 64.908 | |
| 2021-06-03 | HU0000720719 | 0,008051 | 64.837 | |
| 2021-06-02 | HU0000720719 | 0,008013 | 64.525 | |
| 2021-06-01 | HU0000720719 | 0,008015 | 64.543 | |
| 2021-05-31 | HU0000720719 | 0,008216 | 66.167 | |
| 2021-05-28 | HU0000720719 | 0,008219 | 66.190 | |
| 2021-05-27 | HU0000720719 | 0,008211 | 66.127 | |
| 2021-05-26 | HU0000720719 | 0,008257 | 66.490 | |
| 2021-05-25 | HU0000720719 | 0,008292 | 66.776 | |
| 2021-05-21 | HU0000720719 | 0,008308 | 66.904 | |
| 2021-05-20 | HU0000720719 | 0,008318 | 66.981 | |
| 2021-05-19 | HU0000720719 | 0,008324 | 67.035 | |
| 2021-05-18 | HU0000720719 | 0,008317 | 66.981 | |
| 2021-05-17 | HU0000720719 | 0,008289 | 66.748 | |
| 2021-05-14 | HU0000720719 | 0,008339 | 67.158 | |
| 2021-05-13 | HU0000720719 | 0,008412 | 67.743 | |
| 2021-05-12 | HU0000720719 | 0,008346 | 67.210 | |
| 2021-05-11 | HU0000720719 | 0,008389 | 67.557 | |
| 2021-05-10 | HU0000720719 | 0,008375 | 67.447 | |
| 2021-05-07 | HU0000720719 | 0,008314 | 66.952 | |
| 2021-05-06 | HU0000720719 | 0,008348 | 67.226 | |
| 2021-05-05 | HU0000720719 | 0,008317 | 66.976 | |
| 2021-05-04 | HU0000720719 | 0,008328 | 67.066 | |
| 2021-05-03 | HU0000720719 | 0,008347 | 67.221 | |
| 2021-04-30 | HU0000720719 | 0,008303 | 66.864 | |
| 2021-04-29 | HU0000720719 | 0,008298 | 66.821 | |
| 2021-04-28 | HU0000720719 | 0,008268 | 66.585 | |
| 2021-04-27 | HU0000720719 | 0,008327 | 67.055 | |
| 2021-04-26 | HU0000720719 | 0,008337 | 67.137 | |
| 2021-04-23 | HU0000720719 | 0,008332 | 67.102 | |
| 2021-04-22 | HU0000720719 | 0,008392 | 67.581 | |
| 2021-04-21 | HU0000720719 | 0,008378 | 67.472 | |
| 2021-04-20 | HU0000720719 | 0,008443 | 67.990 | |
| 2021-04-19 | HU0000720719 | 0,008376 | 67.454 | |
| 2021-04-16 | HU0000720719 | 0,008396 | 67.615 | |
| 2021-04-15 | HU0000720719 | 0,008378 | 67.468 | |
| 2021-04-14 | HU0000720719 | 0,008337 | 67.136 | |
| 2021-04-13 | HU0000720719 | 0,008343 | 67.184 | |
| 2021-04-12 | HU0000720719 | 0,008361 | 67.332 | |
| 2021-04-09 | HU0000720719 | 0,008350 | 67.245 | |
| 2021-04-08 | HU0000720719 | 0,008363 | 67.344 | |
| 2021-04-07 | HU0000720719 | 0,008383 | 67.508 | |
| 2021-04-06 | HU0000720719 | 0,008339 | 67.157 | |
| 2021-04-01 | HU0000720719 | 0,008291 | 66.771 | |
| 2021-03-31 | HU0000720719 | 0,008410 | 67.726 | |
| 2021-03-30 | HU0000720719 | 0,008365 | 67.361 | |
| 2021-03-29 | HU0000720719 | 0,008406 | 67.694 | |
| 2021-03-26 | HU0000720719 | 0,008390 | 67.563 | |
| 2021-03-25 | HU0000720719 | 0,008457 | 68.108 | |
| 2021-03-24 | HU0000720719 | 0,008449 | 68.038 | |
| 2021-03-23 | HU0000720719 | 0,008451 | 68.055 | |
| 2021-03-22 | HU0000720719 | 0,008348 | 67.224 | |
| 2021-03-19 | HU0000720719 | 0,008337 | 67.141 | |
| 2021-03-18 | HU0000720719 | 0,008447 | 68.025 | |
| 2021-03-17 | HU0000720719 | 0,008331 | 67.088 | |
| 2021-03-16 | HU0000720719 | 0,008344 | 67.195 | |
| 2021-03-12 | HU0000720719 | 0,008209 | 66.105 | |
| 2021-03-11 | HU0000720719 | 0,008160 | 65.712 | |
| 2021-03-10 | HU0000720719 | 0,008210 | 66.116 | |
| 2021-03-09 | HU0000720719 | 0,008235 | 66.318 | |
| 2021-03-08 | HU0000720719 | 0,008212 | 66.128 | |
| 2021-03-05 | HU0000720719 | 0,008079 | 65.064 | |
| 2021-03-04 | HU0000720719 | 0,008139 | 65.542 | |
| 2021-03-03 | HU0000720719 | 0,008224 | 66.227 | |
| 2021-03-02 | HU0000720719 | 0,008253 | 66.460 | |
| 2021-03-01 | HU0000720719 | 0,008262 | 66.536 | |
| 2021-02-26 | HU0000720719 | 0,008309 | 66.913 | |
| 2021-02-25 | HU0000720719 | 0,008303 | 66.865 | |
| 2021-02-24 | HU0000720719 | 0,008209 | 66.104 | |
| 2021-02-23 | HU0000720719 | 0,008303 | 66.863 | |
| 2021-02-22 | HU0000720719 | 0,008345 | 67.203 | |
| 2021-02-19 | HU0000720719 | 0,008404 | 67.679 | |
| 2021-02-18 | HU0000720719 | 0,008431 | 67.894 | |
| 2021-02-17 | HU0000720719 | 0,008363 | 67.348 | |
| 2021-02-16 | HU0000720719 | 0,008373 | 67.428 | |
| 2021-02-15 | HU0000720719 | 0,008434 | 67.919 | |
| 2021-02-12 | HU0000720719 | 0,008433 | 67.912 | |
| 2021-02-11 | HU0000720719 | 0,008449 | 68.043 | |
| 2021-02-10 | HU0000720719 | 0,008412 | 67.739 | |
| 2021-02-09 | HU0000720719 | 0,008446 | 68.015 | |
| 2021-02-08 | HU0000720719 | 0,008447 | 68.026 | |
| 2021-02-05 | HU0000720719 | 0,008625 | 69.455 | |
| 2021-02-04 | HU0000720719 | 0,008634 | 69.528 | |
| 2021-02-03 | HU0000720719 | 0,008637 | 69.558 | |
| 2021-02-02 | HU0000720719 | 0,008657 | 69.714 | |
| 2021-02-01 | HU0000720719 | 0,008677 | 69.876 | |
| 2021-01-29 | HU0000720719 | 0,008700 | 70.062 | |
| 2021-01-28 | HU0000720719 | 0,008653 | 69.682 | |
| 2021-01-27 | HU0000720719 | 0,008628 | 69.478 | |
| 2021-01-26 | HU0000720719 | 0,008705 | 70.105 | |
| 2021-01-25 | HU0000720719 | 0,008671 | 69.826 | |
| 2021-01-22 | HU0000720719 | 0,008645 | 69.620 | |
| 2021-01-21 | HU0000720719 | 0,008630 | 69.497 | |
| 2021-01-20 | HU0000720719 | 0,008574 | 69.042 | |
| 2021-01-19 | HU0000720719 | 0,008588 | 69.158 | |
| 2021-01-18 | HU0000720719 | 0,008607 | 69.312 | |
| 2021-01-15 | HU0000720719 | 0,008609 | 69.330 | |
| 2021-01-14 | HU0000720719 | 0,008560 | 68.934 | |
| 2021-01-13 | HU0000720719 | 0,008694 | 70.016 | |
| 2021-01-12 | HU0000720719 | 0,008674 | 69.851 | |
| 2021-01-11 | HU0000720719 | 0,008812 | 70.965 | |
| 2021-01-08 | HU0000720719 | 0,008812 | 70.965 | |
| 2021-01-07 | HU0000720719 | 0,008802 | 70.881 | |
| 2021-01-06 | HU0000720719 | 0,008790 | 70.787 | |
| 2021-01-05 | HU0000720719 | 0,008767 | 70.600 | |
| 2021-01-04 | HU0000720719 | 0,008823 | 71.054 | |
| 2020-12-31 | HU0000720719 | 0,008859 | 71.343 | |
| 2020-12-30 | HU0000720719 | 0,008827 | 71.080 | |
| 2020-12-29 | HU0000720719 | 0,008839 | 71.181 | |
| 2020-12-28 | HU0000720719 | 0,008829 | 71.100 | |
| 2020-12-23 | HU0000720719 | 0,008817 | 70.999 | |
| 2020-12-22 | HU0000720719 | 0,008869 | 71.421 | |
| 2020-12-21 | HU0000720719 | 0,008853 | 71.297 | |
| 2020-12-18 | HU0000720719 | 0,008826 | 71.075 | |
| 2020-12-17 | HU0000720719 | 0,008793 | 70.809 | |
| 2020-12-16 | HU0000720719 | 0,008798 | 70.848 | |
| 2020-12-15 | HU0000720719 | 0,008801 | 70.873 | |
| 2020-12-14 | HU0000720719 | 0,008813 | 70.975 | |
| 2020-12-11 | HU0000720719 | 0,008736 | 70.354 | |
| 2020-12-10 | HU0000720719 | 0,008720 | 70.223 | |
| 2020-12-09 | HU0000720719 | 0,008791 | 70.792 | |
| 2020-12-08 | HU0000720719 | 0,008810 | 70.949 | |
| 2020-12-07 | HU0000720719 | 0,008871 | 71.438 | |
| 2020-12-04 | HU0000720719 | 0,008886 | 71.563 | |
| 2020-12-03 | HU0000720719 | 0,008946 | 72.046 | |
| 2020-12-02 | HU0000720719 | 0,008937 | 71.972 | |
| 2020-12-01 | HU0000720719 | 0,008970 | 72.235 | |
| 2020-11-30 | HU0000720719 | 0,008941 | 71.998 | |
| 2020-11-27 | HU0000720719 | 0,008979 | 72.305 | |
| 2020-11-26 | HU0000720719 | 0,008975 | 72.279 | |
| 2020-11-25 | HU0000720719 | 0,008975 | 72.279 | |
| 2020-11-24 | HU0000720719 | 0,008994 | 72.429 | |
| 2020-11-23 | HU0000720719 | 0,008994 | 72.428 | |
| 2020-11-20 | HU0000720719 | 0,009047 | 72.857 | |
| 2020-11-19 | HU0000720719 | 0,009044 | 72.831 | |
| 2020-11-18 | HU0000720719 | 0,009071 | 73.045 | |
| 2020-11-17 | HU0000720719 | 0,009068 | 73.026 | |
| 2020-11-16 | HU0000720719 | 0,009061 | 72.969 | |
| 2020-11-13 | HU0000720719 | 0,009078 | 73.101 | |
| 2020-11-12 | HU0000720719 | 0,009074 | 73.073 | |
| 2020-11-11 | HU0000720719 | 0,009071 | 73.047 | |
| 2020-11-10 | HU0000720719 | 0,009063 | 72.985 | |
| 2020-11-09 | HU0000720719 | 0,009026 | 72.684 | |
| 2020-11-06 | HU0000720719 | 0,009091 | 73.212 | |
| 2020-11-05 | HU0000720719 | 0,009084 | 73.154 | |
| 2020-11-04 | HU0000720719 | 0,009149 | 73.680 | |
| 2020-11-03 | HU0000720719 | 0,009145 | 73.644 | |
| 2020-11-02 | HU0000720719 | 0,009167 | 73.820 | |
| 2020-10-30 | HU0000720719 | 0,009165 | 73.802 | |
| 2020-10-29 | HU0000720719 | 0,009183 | 73.952 | |
| 2020-10-28 | HU0000720719 | 0,009197 | 74.067 | |
| 2020-10-27 | HU0000720719 | 0,009194 | 74.041 | |
| 2020-10-26 | HU0000720719 | 0,009180 | 73.927 | |
| 2020-10-22 | HU0000720719 | 0,009148 | 73.665 | |
| 2020-10-21 | HU0000720719 | 0,009149 | 73.676 | |
| 2020-10-20 | HU0000720719 | 0,009197 | 74.065 | |
| 2020-10-19 | HU0000720719 | 0,009259 | 74.564 | |
| 2020-10-16 | HU0000720719 | 0,009279 | 74.725 | |
| 2020-10-15 | HU0000720719 | 0,009274 | 74.681 | |
| 2020-10-14 | HU0000720719 | 0,009259 | 74.559 | |
| 2020-10-13 | HU0000720719 | 0,009239 | 74.401 | |
| 2020-10-12 | HU0000720719 | 0,009256 | 74.540 | |
| 2020-10-09 | HU0000720719 | 0,009248 | 74.471 | |
| 2020-10-08 | HU0000720719 | 0,009235 | 74.367 | |
| 2020-10-07 | HU0000720719 | 0,009281 | 74.740 | |
| 2020-10-06 | HU0000720719 | 0,009274 | 74.685 | |
| 2020-10-05 | HU0000720719 | 0,009260 | 74.573 | |
| 2020-10-02 | HU0000720719 | 0,009263 | 74.595 | |
| 2020-10-01 | HU0000720719 | 0,009268 | 74.632 | |
| 2020-09-30 | HU0000720719 | 0,009253 | 74.515 | |
| 2020-09-29 | HU0000720719 | 0,009245 | 74.446 | |
| 2020-09-28 | HU0000720719 | 0,009249 | 74.485 | |
| 2020-09-25 | HU0000720719 | 0,009256 | 74.540 | |
| 2020-09-24 | HU0000720719 | 0,009219 | 74.240 | |
| 2020-09-23 | HU0000720719 | 0,009232 | 74.344 | |
| 2020-09-22 | HU0000720719 | 0,009234 | 74.363 | |
| 2020-09-21 | HU0000720719 | 0,009209 | 74.162 | |
| 2020-09-18 | HU0000720719 | 0,009214 | 74.199 | |
| 2020-09-17 | HU0000720719 | 0,009238 | 74.391 | |
| 2020-09-16 | HU0000720719 | 0,009248 | 74.471 | |
| 2020-09-15 | HU0000720719 | 0,009272 | 74.664 | |
| 2020-09-14 | HU0000720719 | 0,009273 | 74.673 | |
| 2020-09-11 | HU0000720719 | 0,009245 | 74.451 | |
| 2020-09-10 | HU0000720719 | 0,009253 | 74.518 | |
| 2020-09-09 | HU0000720719 | 0,009259 | 74.561 | |
| 2020-09-08 | HU0000720719 | 0,009262 | 74.590 | |
| 2020-09-07 | HU0000720719 | 0,009222 | 74.261 | |
| 2020-09-04 | HU0000720719 | 0,009221 | 74.260 | |
| 2020-09-03 | HU0000720719 | 0,009197 | 74.061 | |
| 2020-09-02 | HU0000720719 | 0,009215 | 74.210 | |
| 2020-09-01 | HU0000720719 | 0,009213 | 74.195 | |
| 2020-08-31 | HU0000720719 | 0,009222 | 74.264 | |
| 2020-08-28 | HU0000720719 | 0,009215 | 74.210 | |
| 2020-08-27 | HU0000720719 | 0,009218 | 74.235 | |
| 2020-08-26 | HU0000720719 | 0,009213 | 74.188 | |
| 2020-08-25 | HU0000720719 | 0,009205 | 74.130 | |
| 2020-08-24 | HU0000720719 | 0,009190 | 74.010 | |
| 2020-08-19 | HU0000720719 | 0,009158 | 73.751 | |
| 2020-08-18 | HU0000720719 | 0,009157 | 73.745 | |
| 2020-08-17 | HU0000720719 | 0,009177 | 73.901 | |
| 2020-08-14 | HU0000720719 | 0,009147 | 73.661 | |
| 2020-08-13 | HU0000720719 | 0,009161 | 73.770 | |
| 2020-08-12 | HU0000720719 | 0,009158 | 73.750 | |
| 2020-08-11 | HU0000720719 | 0,009090 | 73.202 | |
| 2020-08-10 | HU0000720719 | 0,009038 | 72.783 | |
| 2020-08-07 | HU0000720719 | 0,009086 | 73.167 | |
| 2020-08-06 | HU0000720719 | 0,009075 | 73.083 | |
| 2020-08-05 | HU0000720719 | 0,009017 | 72.614 | |
| 2020-08-04 | HU0000720719 | 0,009023 | 72.664 | |
| 2020-08-03 | HU0000720719 | 0,009050 | 72.876 | |
| 2020-07-31 | HU0000720719 | 0,009038 | 72.787 | |
| 2020-07-30 | HU0000720719 | 0,009034 | 72.753 | |
| 2020-07-29 | HU0000720719 | 0,009011 | 72.563 | |
| 2020-07-28 | HU0000720719 | 0,009035 | 72.761 | |
| 2020-07-27 | HU0000720719 | 0,009036 | 72.766 | |
| 2020-07-24 | HU0000720719 | 0,009040 | 72.796 | |
| 2020-07-23 | HU0000720719 | 0,009041 | 72.810 | |
| 2020-07-22 | HU0000720719 | 0,009053 | 72.905 | |
| 2020-07-21 | HU0000720719 | 0,009039 | 72.790 | |
| 2020-07-20 | HU0000720719 | 0,009078 | 73.104 | |
| 2020-07-17 | HU0000720719 | 0,009058 | 72.944 | |
| 2020-07-16 | HU0000720719 | 0,009029 | 72.712 | |
| 2020-07-15 | HU0000720719 | 0,009025 | 72.677 | |
| 2020-07-14 | HU0000720719 | 0,009077 | 73.100 | |
| 2020-07-13 | HU0000720719 | 0,009067 | 73.020 | |
| 2020-07-10 | HU0000720719 | 0,009062 | 72.979 | |
| 2020-07-09 | HU0000720719 | 0,009063 | 72.981 | |
| 2020-07-08 | HU0000720719 | 0,009062 | 72.980 | |
| 2020-07-07 | HU0000720719 | 0,009062 | 72.980 | |
| 2020-07-06 | HU0000720719 | 0,009063 | 72.981 | |
| 2020-07-03 | HU0000720719 | 0,009063 | 72.982 | |
| 2020-07-02 | HU0000720719 | 0,009085 | 73.160 | |
| 2020-07-01 | HU0000720719 | 0,009085 | 73.160 | |
| 2020-06-30 | HU0000720719 | 0,009085 | 73.160 | |
| 2020-06-29 | HU0000720719 | 0,009091 | 73.207 | |
| 2020-06-26 | HU0000720719 | 0,009091 | 73.208 | |
| 2020-06-25 | HU0000720719 | 0,009091 | 73.208 | |
| 2020-06-24 | HU0000720719 | 0,009091 | 73.210 | |
| 2020-06-23 | HU0000720719 | 0,009091 | 73.211 | |
| 2020-06-22 | HU0000720719 | 0,009091 | 73.210 | |
| 2020-06-19 | HU0000720719 | 0,009091 | 73.211 | |
| 2020-06-18 | HU0000720719 | 0,009091 | 73.212 | |
| 2020-06-17 | HU0000720719 | 0,009091 | 73.213 | |
| 2020-06-16 | HU0000720719 | 0,009092 | 73.215 | |
| 2020-06-15 | HU0000720719 | 0,009091 | 73.214 | |
| 2020-06-12 | HU0000720719 | 0,009092 | 73.216 | |
| 2020-06-11 | HU0000720719 | 0,009092 | 73.218 | |
| 2020-06-10 | HU0000720719 | 0,009115 | 73.399 | |
| 2020-06-09 | HU0000720719 | 0,009114 | 73.398 | |
| 2020-06-08 | HU0000720719 | 0,009114 | 73.399 | |
| 2020-06-05 | HU0000720719 | 0,009115 | 73.401 | |
| 2020-06-04 | HU0000720719 | 0,009114 | 73.399 | |
| 2020-06-03 | HU0000720719 | 0,009115 | 73.399 | |
| 2020-06-02 | HU0000720719 | 0,009114 | 73.399 | |
| 2020-05-29 | HU0000720719 | 0,009120 | 73.447 | |
| 2020-05-28 | HU0000720719 | 0,009120 | 73.445 | |
| 2020-05-27 | HU0000720719 | 0,009120 | 73.445 | |
| 2020-05-26 | HU0000720719 | 0,009120 | 73.445 | |
| 2020-05-25 | HU0000720719 | 0,009120 | 73.444 | |
| 2020-05-22 | HU0000720719 | 0,009120 | 73.446 | |
| 2020-05-21 | HU0000720719 | 0,009121 | 73.448 | |
| 2020-05-20 | HU0000720719 | 0,009121 | 73.448 | |
| 2020-05-19 | HU0000720719 | 0,009121 | 73.449 | |
| 2020-05-18 | HU0000720719 | 0,009120 | 73.446 | |
| 2020-05-15 | HU0000720719 | 0,009120 | 73.447 | |
| 2020-05-14 | HU0000720719 | 0,009121 | 73.448 | |
| 2020-05-13 | HU0000720719 | 0,009121 | 73.449 | |
| 2020-05-12 | HU0000720719 | 0,009121 | 73.449 | |
| 2020-05-11 | HU0000720719 | 0,009121 | 73.449 | |
| 2020-05-08 | HU0000720719 | 0,009121 | 73.451 | |
| 2020-05-07 | HU0000720719 | 0,009121 | 73.451 | |
| 2020-05-06 | HU0000720719 | 0,009143 | 73.630 | |
| 2020-05-05 | HU0000720719 | 0,009143 | 73.631 | |
| 2020-05-04 | HU0000720719 | 0,009144 | 73.634 | |
| 2020-04-30 | HU0000720719 | 0,009144 | 73.635 | |
| 2020-04-29 | HU0000720719 | 0,009149 | 73.681 | |
| 2020-04-28 | HU0000720719 | 0,009149 | 73.681 | |
| 2020-04-27 | HU0000720719 | 0,009150 | 73.681 | |
| 2020-04-24 | HU0000720719 | 0,009149 | 73.680 | |
| 2020-04-23 | HU0000720719 | 0,009150 | 73.682 | |
| 2020-04-22 | HU0000720719 | 0,009150 | 73.684 | |
| 2020-04-21 | HU0000720719 | 0,009150 | 73.684 | |
| 2020-04-20 | HU0000720719 | 0,009150 | 73.685 | |
| 2020-04-17 | HU0000720719 | 0,009150 | 73.685 | |
| 2020-04-16 | HU0000720719 | 0,009151 | 73.691 | |
| 2020-04-15 | HU0000720719 | 0,009151 | 73.692 | |
| 2020-04-14 | HU0000720719 | 0,009151 | 73.692 | |
| 2020-04-09 | HU0000720719 | 0,009151 | 73.694 | |
| 2020-04-08 | HU0000720719 | 0,009173 | 73.869 | |
| 2020-04-07 | HU0000720719 | 0,009173 | 73.869 | |
| 2020-04-06 | HU0000720719 | 0,009173 | 73.868 | |
| 2020-04-03 | HU0000720719 | 0,009173 | 73.870 | |
| 2020-04-02 | HU0000720719 | 0,009174 | 73.882 | |
| 2020-04-01 | HU0000720719 | 0,009175 | 73.884 | |
| 2020-03-31 | HU0000720719 | 0,009175 | 73.885 | |
| 2020-03-30 | HU0000720719 | 0,009183 | 73.949 | |
| 2020-03-27 | HU0000720719 | 0,009183 | 73.948 | |
| 2020-03-26 | HU0000720719 | 0,009183 | 73.948 | |
| 2020-03-25 | HU0000720719 | 0,009182 | 73.946 | |
| 2020-03-24 | HU0000720719 | 0,009182 | 73.947 | |
| 2020-03-23 | HU0000720719 | 0,009182 | 73.943 | |
| 2020-03-20 | HU0000720719 | 0,009182 | 73.946 | |
| 2020-03-19 | HU0000720719 | 0,009183 | 73.948 | |
| 2020-03-18 | HU0000720719 | 0,009183 | 73.953 | |
| 2020-03-17 | HU0000720719 | 0,009184 | 73.955 | |
| 2020-03-16 | HU0000720719 | 0,009184 | 73.958 | |
| 2020-03-13 | HU0000720719 | 0,009184 | 73.958 | |
| 2020-03-12 | HU0000720719 | 0,009184 | 73.961 | |
| 2020-03-11 | HU0000720719 | 0,009206 | 74.134 | |
| 2020-03-10 | HU0000720719 | 0,009206 | 74.135 | |
| 2020-03-09 | HU0000720719 | 0,009206 | 74.136 | |
| 2020-03-06 | HU0000720719 | 0,009206 | 74.136 | |
| 2020-03-05 | HU0000720719 | 0,009206 | 74.134 | |
| 2020-03-04 | HU0000720719 | 0,009206 | 74.134 | |
| 2020-03-03 | HU0000720719 | 0,009215 | 74.209 | |
| 2020-03-02 | HU0000720719 | 0,009209 | 74.162 | |
| 2020-02-28 | HU0000720719 | 0,009203 | 74.113 | |
| 2020-02-27 | HU0000720719 | 0,009201 | 74.095 | |
| 2020-02-26 | HU0000720719 | 0,009188 | 73.999 | |
| 2020-02-25 | HU0000720719 | 0,009187 | 293.969 | |
| 2020-02-24 | HU0000720719 | 0,009184 | 293.890 | |
| 2020-02-21 | HU0000720719 | 0,009183 | 293.866 | |
| 2020-02-20 | HU0000720719 | 0,009181 | 293.792 | |
| 2020-02-19 | HU0000720719 | 0,009186 | 293.940 | |
| 2020-02-18 | HU0000720719 | 0,009188 | 294.022 | |
| 2020-02-17 | HU0000720719 | 0,009189 | 294.057 | |
| 2020-02-14 | HU0000720719 | 0,009188 | 294.011 | |
| 2020-02-13 | HU0000720719 | 0,009191 | 294.097 | |
| 2020-02-12 | HU0000720719 | 0,009194 | 294.220 | |
| 2020-02-11 | HU0000720719 | 0,009193 | 294.186 | |
| 2020-02-10 | HU0000720719 | 0,009196 | 294.273 | |
| 2020-02-07 | HU0000720719 | 0,009197 | 294.298 | |
| 2020-02-06 | HU0000720719 | 0,009200 | 294.399 | |
| 2020-02-05 | HU0000720719 | 0,009209 | 294.674 | |
| 2020-02-04 | HU0000720719 | 0,009213 | 294.812 | |
| 2020-02-03 | HU0000720719 | 0,009214 | 294.837 | |
| 2020-01-31 | HU0000720719 | 0,009210 | 294.722 | |
| 2020-01-30 | HU0000720719 | 0,009209 | 294.693 | |
| 2020-01-29 | HU0000720719 | 0,009210 | 294.710 | |
| 2020-01-28 | HU0000720719 | 0,009210 | 294.729 | |
| 2020-01-27 | HU0000720719 | 0,009209 | 294.692 | |
| 2020-01-24 | HU0000720719 | 0,009211 | 294.750 | |
| 2020-01-23 | HU0000720719 | 0,009214 | 294.838 | |
| 2020-01-22 | HU0000720719 | 0,009216 | 294.901 | |
| 2020-01-21 | HU0000720719 | 0,009215 | 294.874 | |
| 2020-01-20 | HU0000720719 | 0,009216 | 294.907 | |
| 2020-01-17 | HU0000720719 | 0,009218 | 294.977 | |
| 2020-01-16 | HU0000720719 | 0,009221 | 295.064 | |
| 2020-01-15 | HU0000720719 | 0,009220 | 295.050 | |
| 2020-01-14 | HU0000720719 | 0,009220 | 295.042 | |
| 2020-01-13 | HU0000720719 | 0,009221 | 295.084 | |
| 2020-01-10 | HU0000720719 | 0,009219 | 295.013 | |
| 2020-01-09 | HU0000720719 | 0,009216 | 294.927 | |
| 2020-01-08 | HU0000720719 | 0,009219 | 295.002 | |
| 2020-01-07 | HU0000720719 | 0,009222 | 295.115 | |
| 2020-01-06 | HU0000720719 | 0,009223 | 295.139 | |
| 2020-01-03 | HU0000720719 | 0,009226 | 295.247 | |
| 2020-01-02 | HU0000720719 | 0,009235 | 295.512 | |
| 2019-12-31 | HU0000720719 | 0,009236 | 295.567 | |
| 2019-12-30 | HU0000720719 | 0,009235 | 295.536 | |
| 2019-12-23 | HU0000720719 | 0,009227 | 295.268 | |
| 2019-12-20 | HU0000720719 | 0,009229 | 295.321 | |
| 2019-12-19 | HU0000720719 | 0,009230 | 295.370 | |
| 2019-12-18 | HU0000720719 | 0,009232 | 295.408 | |
| 2019-12-17 | HU0000720719 | 0,009232 | 295.419 | |
| 2019-12-16 | HU0000720719 | 0,009236 | 295.551 | |
| 2019-12-13 | HU0000720719 | 0,009239 | 295.633 | |
| 2019-12-12 | HU0000720719 | 0,009234 | 295.504 | |
| 2019-12-11 | HU0000720719 | 0,009231 | 295.393 | |
| 2019-12-10 | HU0000720719 | 0,009231 | 295.391 | |
| 2019-12-09 | HU0000720719 | 0,009232 | 295.409 | |
| 2019-12-06 | HU0000720719 | 0,009234 | 295.492 | |
| 2019-12-05 | HU0000720719 | 0,009232 | 295.417 | |
| 2019-12-04 | HU0000720719 | 0,009232 | 295.420 | |
| 2019-12-03 | HU0000720719 | 0,009234 | 295.481 | |
| 2019-12-02 | HU0000720719 | 0,009232 | 295.438 | |
| 2019-11-29 | HU0000720719 | 0,009231 | 295.382 | |
| 2019-11-28 | HU0000720719 | 0,009231 | 295.404 | |
| 2019-11-27 | HU0000720719 | 0,009232 | 295.414 | |
| 2019-11-26 | HU0000720719 | 0,009232 | 295.418 | |
| 2019-11-25 | HU0000720719 | 0,009231 | 295.379 | |
| 2019-11-22 | HU0000720719 | 0,009236 | 295.541 | |
| 2019-11-21 | HU0000720719 | 0,009237 | 295.595 | |
| 2019-11-20 | HU0000720719 | 0,009238 | 295.613 | |
| 2019-11-19 | HU0000720719 | 0,009239 | 295.634 | |
| 2019-11-18 | HU0000720719 | 0,009238 | 295.628 | |
| 2019-11-15 | HU0000720719 | 0,009241 | 295.712 | |
| 2019-11-14 | HU0000720719 | 0,009239 | 295.659 | |
| 2019-11-13 | HU0000720719 | 0,009242 | 295.741 | |
| 2019-11-12 | HU0000720719 | 0,009249 | 295.957 | |
| 2019-11-11 | HU0000720719 | 0,009248 | 295.946 | |